金洲 (4417)-元大-內湖券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	1	39.35	39.35	-1	75	-1.32%
2024/02/29	0	0.00	1	39.35	39.60	-1	70	-1.43%
2024/01/26	0	0.00	1	38.90	38.95	-1	69	-1.43%
2024/01/02	1	39.00	0	0.00	38.95	1	67	1.49%
2023/12/13	0	0.00	0	39.15	38.95	0	64	-0.05%
2023/12/01	0	0.00	1	39.40	39.30	-1	62	-1.61%
2023/11/21	1	39.30	0	0.00	39.30	1	62	1.60%
2023/11/03	2	39.35	0	0.00	39.35	2	57	3.48%
2023/10/02	0	0.00	1	40.20	40.00	-1	82	-1.21%
2023/08/07	0	0.00	1	40.15	40.40	-1	188	-0.53%
2023/08/02	0	0.00	0	40.20	40.20	0	198	-0.01%
2023/07/25	1	39.80	0	0.00	39.80	1	226	0.44%
2023/06/30	0	0.00	225	42.94	43.05	-225	229	-98.09%	大賣/鉅額交易
2023/05/31	1	43.30	0	0.00	43.75	1	241	0.41%
2023/05/22	1	43.75	0	0.00	43.70	1	241	0.41%
2023/05/10	1	42.95	0	0.00	43.15	1	214	0.47%
2023/05/09	0	0.00	1	43.50	43.45	-1	209	-0.48%
2023/04/14	0	0.00	1	40.70	40.70	-1	178	-0.56%
2023/04/13	1	40.75	0	0.00	40.60	1	177	0.56%
2023/04/12	1	40.95	4	40.95	40.95	-3	174	-1.72%
2023/03/27	0	0.00	5	40.35	40.45	-5	159	-3.14%
2023/03/21	5	39.95	0	0.00	39.90	5	179	2.78%
2023/03/17	0	0.00	0	39.05	39.25	0	178	-0.02%
2023/02/14	0	38.10	0	0.00	38.05	0	142	0.03%
2023/02/03	0	0.00	1	37.60	37.55	-1	137	-0.73%
2023/01/13	1	37.20	0	0.00	36.85	1	136	0.73%
2023/01/03	0	0.00	0.1	38.60	38.80	-0.1	125	-0.10%
2022/12/21	0	0.00	1	38.70	38.50	-1	126	-0.79%
2022/12/14	0	0.00	1	40.50	39.15	-1	124	-0.81%
2022/12/13	0	0.00	1	39.00	39.15	-1	112	-0.89%
2022/12/12	0	0.00	1	37.90	37.90	-1	105	-0.94%
2022/11/28	0	0.00	1	36.70	36.75	-1	125	-0.80%
2022/11/17	0	0.00	1	37.00	36.90	-1	125	-0.80%
2022/11/14	0	0.00	1	36.95	36.70	-1	121	-0.82%
2022/10/25	0.1	34.20	0	0.00	34.25	0.1	111	0.05%
2022/10/06	0	0.00	2	36.50	36.60	-2	100	-1.98%
2022/09/19	0	0.00	4	37.15	36.80	-4	84	-4.74%
2022/09/16	0	0.00	3	36.95	36.50	-3	79	-3.78%
2022/09/12	2	37.70	2	36.93	35.80	0	72	0.00%
2022/08/02	0	0.00	1	33.10	33.00	-1	52	-1.91%
2022/06/30	0	0.00	4	34.10	34.10	-4	51	-7.69%
2022/06/23	0	0.00	2	34.00	34.00	-2	53	-3.72%
2022/04/26	1	34.00	0	0.00	34.10	1	56	1.76%
2022/04/06	1	34.85	0	0.00	34.85	1	59	1.69%
2022/03/29	1	34.80	0	0.00	34.80	1	56	1.77%
2022/03/09	1	34.35	0	0.00	34.35	1	52	1.90%
2022/03/04	1	34.80	0	0.00	34.85	1	51	1.95%
2022/02/24	2	34.68	0	0.00	34.60	2	53	3.73%
2022/02/22	3	34.85	0	0.00	34.85	3	53	5.63%
2022/01/18	0	0.00	2	35.48	35.40	-2	55	-3.59%
2022/01/17	0	0.00	4	35.14	35.45	-4	54	-7.36%
2021/09/30	0	0.00	1	34.90	34.90	-1	127	-0.78%
2021/09/29	0	0.00	1	34.90	34.85	-1	128	-0.78%
2021/09/10	0	0.00	1	34.85	34.95	-1	143	-0.69%
2021/08/27	2	34.30	0	0.00	34.35	2	177	1.13%
2021/08/20	1	33.85	0	0.00	34.15	1	220	0.45%
2021/07/26	1	37.35	0	0.00	37.35	1	311	0.32%
2021/07/20	2	37.48	0	0.00	37.45	2	342	0.58%
2021/07/06	0	0.00	0.1	38.75	38.65	-0.1	397	-0.03%
2021/06/29	0	0.00	1	38.20	38.05	-1	402	-0.25%
2021/06/28	0	0.00	1	38.20	38.35	-1	403	-0.25%
2021/06/25	0	0.00	4	38.39	38.15	-4	403	-0.99%
2021/06/18	3	38.15	0	0.00	38.10	3	409	0.73%
2021/06/11	1	37.85	0	0.00	37.80	1	414	0.24%
2021/06/10	0	0.00	1	38.60	38.55	-1	413	-0.24%
2021/06/09	1	38.90	0	0.00	38.60	1	414	0.24%
2021/06/08	0	0.00	2	38.70	38.95	-2	414	-0.48%
2021/06/07	0	0.00	1	38.50	38.50	-1	414	-0.24%
2021/05/31	7	38.81	0	0.00	38.45	7	413	1.69%
2021/05/27	2	40.03	0	0.00	39.65	2	386	0.52%
2021/05/26	1	38.75	2	40.05	40.00	-1	365	-0.27%
2021/05/25	2	38.13	0	0.00	37.80	2	333	0.60%
2021/04/29	1	39.10	0	0.00	39.15	1	285	0.35%
2021/04/26	1	39.20	1	38.85	39.05	0	265	-0.01%
2021/04/20	0	0.00	4	38.84	38.60	-4	237	-1.69%
2021/04/19	1	38.80	0	0.00	38.90	1	232	0.43%
2021/04/14	0	0.00	0.5	37.15	37.00	-0.5	203	-0.25%
2021/04/12	0	0.00	5	36.95	36.95	-5	190	-2.62%
2021/04/06	3	36.40	0	0.00	36.55	3	179	1.67%
2021/03/30	1	36.20	3	36.48	36.45	-2	171	-1.16%
2021/03/26	2	36.03	0	0.00	36.15	2	169	1.18%
2021/03/24	0	0.00	1	36.25	36.30	-1	165	-0.61%
2021/03/19	6	36.03	0	0.00	36.10	6	158	3.79%
2021/03/11	5	35.53	2	35.60	35.55	3	141	2.13%
2021/03/09	2	35.50	1	36.00	35.50	1	135	0.74%
2021/03/08	1	35.15	1	35.20	35.20	0	129	0.00%
2021/03/04	1	34.45	1	34.30	34.50	0	125	0.00%
2021/02/26	0	0.00	1	34.30	34.50	-1	121	-0.83%
2021/02/23	0	0.00	3	34.83	34.80	-3	115	-2.60%
2021/02/19	0	0.00	3	33.77	33.90	-3	106	-2.82%
2021/02/17	0	0.00	3	32.68	32.70	-3	101	-2.96%
2021/01/29	2	32.15	0	0.00	31.90	2	126	1.58%
2021/01/25	0	0.00	7	32.18	32.25	-7	122	-5.72%
2021/01/18	2	32.35	0	0.00	32.80	2	118	1.69%
2021/01/15	2	32.60	0	0.00	32.60	2	116	1.71%
2021/01/12	3	32.60	0	0.00	32.60	3	108	2.77%
2021/01/06	2	32.50	0	0.00	32.40	2	104	1.92%
2021/01/04	1	32.60	0	0.00	32.80	1	103	0.97%
2020/12/30	0	0.00	1	32.50	32.50	-1	101	-0.98%
2020/12/04	3	32.85	0	0.00	32.95	3	94	3.16%
2020/11/24	0	0.00	0.8	32.90	32.70	-0.8	95	-0.82%
2020/09/25	1	30.30	0	0.00	30.20	1	113	0.88%
2020/09/04	1	31.40	0	0.00	31.55	1	115	0.87%
2020/07/16	0	0.00	0	30.60	30.55	0	123	0.00%
2020/06/19	0	0.00	1	31.90	31.85	-1	110	-0.91%
2020/06/16	0	0.00	0.2	31.70	31.85	-0.2	118	-0.14%
2020/06/05	0	0.00	1	31.25	31.50	-1	119	-0.83%
2020/06/04	0	0.00	1	30.75	30.70	-1	119	-0.84%
2020/03/20	0	0.00	4	26.74	26.90	-4	93	-4.26%
2020/03/19	0	0.00	6	26.70	25.85	-6	92	-6.50%
2020/03/17	1	28.00	0	0.00	28.50	1	87	1.15%
2020/03/12	2	31.05	0	0.00	31.00	2	78	2.56%
2020/03/11	2	32.00	0	0.00	31.95	2	74	2.68%
2020/03/10	0	0.00	5	31.75	32.00	-5	74	-6.72%
2020/03/09	0	0.00	2	32.20	32.00	-2	72	-2.75%
2020/02/04	1	33.15	0	0.00	33.40	1	65	1.53%
2020/01/16	0	0.00	1	34.40	34.50	-1	54	-1.85%
2020/01/15	0	0.00	2	34.45	34.55	-2	53	-3.72%
2020/01/02	0	0.00	3	34.50	34.55	-3	57	-5.23%
2019/12/13	1	34.50	0	0.00	34.55	1	50	2.00%
2019/11/19	0	0.00	5	35.21	35.30	-5	52	-9.48%
2019/10/30	0	0.00	0	34.40	34.40	0	62	-0.06%
2019/10/28	0	0.00	0.3	34.10	34.30	-0.3	61	-0.49%
2019/10/24	0	0.00	1	34.20	34.25	-1	62	-1.59%
2019/10/21	0	0.00	0.3	34.25	34.20	-0.3	68	-0.44%
2019/10/14	1	34.20	0	0.00	34.25	1	77	1.29%
2019/10/09	1	34.35	0	0.00	34.30	1	78	1.27%
2019/10/01	0	0.00	7	34.35	34.40	-7	118	-5.93%
2019/09/11	1	34.70	0	0.00	34.60	1	138	0.72%
2019/08/30	0	0.00	0.2	34.70	34.85	-0.2	144	-0.14%
2019/08/27	1	34.45	0	0.00	34.35	1	146	0.68%
2019/08/23	0	0.00	1	35.00	35.00	-1	146	-0.68%
2019/08/20	1	34.90	0	0.00	34.90	1	149	0.67%
2019/08/08	0	0.00	7	34.55	34.45	-7	152	-4.60%
2019/08/02	0	0.00	1	35.20	35.20	-1	165	-0.60%
2019/07/26	0	0.00	1	35.60	35.65	-1	169	-0.59%
2019/07/16	1	35.30	0	0.00	35.30	1	160	0.62%
2019/06/26	1	36.65	0	0.00	36.75	1	163	0.61%
2019/06/14	1	35.90	0	0.00	36.50	1	185	0.54%
2019/06/05	1	36.00	0	0.00	36.25	1	217	0.46%
2019/06/03	0	0.00	4	36.50	36.40	-4	228	-1.75%
2019/05/31	0	0.00	1	36.50	36.55	-1	231	-0.43%
2019/05/22	0	0.00	1	36.50	36.40	-1	241	-0.41%
2019/05/20	2	36.05	0	0.00	36.10	2	244	0.82%
2019/05/14	2	35.98	1	35.65	36.60	1	251	0.40%
2019/05/13	7	36.67	0	0.00	36.60	7	247	2.83%
2019/04/29	1	38.00	0	0.00	38.30	1	250	0.40%
2019/04/22	0.4	38.10	0	0.00	38.10	0.4	259	0.17%
2019/04/18	0	0.00	0.5	38.40	38.40	-0.5	280	-0.17%
2019/04/16	1	37.80	0	0.00	38.00	1	297	0.34%
2019/04/11	1	38.50	0	0.00	38.45	1	293	0.34%
2019/04/09	2	39.58	0	0.00	39.55	2	285	0.70%
2019/04/08	1	39.00	0	0.00	39.80	1	282	0.35%
2019/03/26	0	0.00	0.4	38.65	38.50	-0.4	260	-0.15%
2019/03/25	4	38.20	10	38.62	38.30	-6	259	-2.31%
2019/03/22	0	0.00	10	38.85	38.95	-10	260	-3.84%
2019/03/20	0	0.00	10.5	38.71	38.90	-10.5	253	-4.16%
2019/03/18	0	0.00	1	38.75	38.75	-1	247	-0.40%
2019/03/12	10	37.80	0	0.00	38.35	10	243	4.10%
2019/03/11	1	38.30	5	38.54	38.30	-4	236	-1.69%
2019/03/07	10	40.05	0	0.00	39.95	10	216	4.62%
2019/03/06	10	39.90	0	0.00	39.75	10	211	4.74%
2019/02/26	0	0.00	10	39.35	39.40	-10	205	-4.86%
2019/02/14	2	39.25	0	0.00	39.20	2	200	1.00%
2019/01/23	2	38.80	0	0.00	39.05	2	185	1.08%
2019/01/22	2	38.98	0	0.00	38.80	2	184	1.09%
2019/01/21	3	39.28	0	0.00	39.15	3	183	1.64%
2019/01/18	0	0.00	10	39.50	39.15	-10	182	-5.48%
2019/01/11	10	38.50	0	0.00	38.40	10	171	5.84%
2019/01/07	0	0.00	3	38.35	38.35	-3	129	-2.31%
2019/01/04	0	0.00	5	37.90	37.90	-5	129	-3.86%
2018/12/22	2	37.00	0	0.00	37.10	2	137	1.45%
2018/12/07	3	37.10	0	0.00	37.00	3	129	2.32%
2018/12/04	7	38.19	0	0.00	38.10	7	134	5.21%
2018/11/20	0	0.00	1	37.80	37.90	-1	142	-0.70%
2018/11/07	0	0.00	5	35.40	35.45	-5	183	-2.72%
2018/11/02	0	0.00	2	34.85	35.35	-2	211	-0.95%
2018/10/25	3	33.75	0	0.00	33.70	3	243	1.23%
2018/10/24	4	34.30	4	34.45	34.45	0	249	0.00%
2018/10/16	0	0.00	7	34.52	34.70	-7	264	-2.65%
2018/10/15	0	0.00	3	34.40	34.40	-3	264	-1.14%
2018/10/12	0	0.00	3	34.70	34.35	-3	263	-1.14%
2018/10/05	2	36.30	0	0.00	36.60	2	250	0.80%
2018/09/28	8	37.07	0	0.00	37.05	8	267	2.99%
2018/09/26	0	0.00	2	37.70	37.55	-2	268	-0.75%
2018/09/21	0	0.00	5	37.55	37.55	-5	272	-1.84%
2018/09/14	0	0.00	8	37.45	37.65	-8	274	-2.91%
2018/09/11	2	36.85	0	0.00	36.80	2	275	0.73%
2018/09/10	0	0.00	2	37.70	37.50	-2	271	-0.74%
2018/09/03	2	37.50	0	0.00	37.70	2	266	0.75%
2018/08/22	0	0.00	3	38.00	38.20	-3	242	-1.24%
2018/08/08	2	37.30	10	37.83	38.75	-8	164	-4.85%
2018/08/01	0	0.00	3	36.95	36.55	-3	147	-2.04%
2018/07/25	2	36.05	2	35.88	35.60	0	130	0.00%
2018/07/18	0	0.00	1	35.10	35.30	-1	122	-0.82%
2018/07/13	0	0.00	10	35.30	35.40	-10	120	-8.31%
2018/07/11	0	0.00	1	34.70	34.70	-1	111	-0.90%
2018/06/28	0	0.00	1	34.40	34.50	-1	106	-0.94%
2018/06/25	0	0.00	2	35.20	35.20	-2	105	-1.90%
2018/06/13	0	0.00	1	34.15	34.25	-1	105	-0.95%
2018/06/06	0	0.00	1	33.55	33.55	-1	101	-0.98%
2018/05/22	0	0.00	1	33.15	32.95	-1	102	-0.98%
2018/05/17	0	0.00	0.1	33.20	33.10	-0.1	105	-0.11%
2018/05/16	0	0.00	1	33.05	33.10	-1	106	-0.94%
2018/05/14	1	33.05	0	0.00	32.95	1	109	0.91%
2018/05/11	1	34.90	0	0.00	34.90	1	102	0.97%
2018/05/10	1	34.20	0	0.00	34.90	1	100	0.99%
2018/04/18	0	0.00	1	34.10	34.10	-1	121	-0.82%
2018/03/21	0	0.00	1	32.85	32.60	-1	120	-0.83%
2018/03/20	0	0.00	1	31.60	31.85	-1	113	-0.88%
2018/03/12	0	0.00	19	31.45	31.45	-19	121	-15.64%
2018/03/05	0	0.00	1	31.50	31.60	-1	127	-0.78%
2018/02/09	1	31.20	0	0.00	31.20	1	147	0.68%
2018/02/06	0	0.00	1	31.05	30.75	-1	148	-0.67%
2018/02/05	0.3	31.60	0	0.00	31.55	0.3	153	0.22%
2018/01/31	0	0.00	2	31.85	31.85	-2	157	-1.27%
2018/01/25	1	31.70	0	0.00	31.55	1	158	0.63%
2018/01/17	1	31.75	0	0.00	31.35	1	153	0.65%
2018/01/16	1	31.40	0	0.00	31.40	1	151	0.66%
2018/01/05	0	0.00	0.2	32.00	31.95	-0.2	144	-0.17%
2018/01/04	1	31.65	0	0.00	31.60	1	144	0.69%
2018/01/03	1	31.80	0	0.00	31.85	1	134	0.74%