信驊 (5274)-元大-內湖券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3280
漲跌
▲45
漲幅
+1.39%
成交量
413張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	11.1	3299.84	3280.00	-11.1	502	-2.22%
2024/05/03	0	3221.83	0	3275.00	3235.00	0	505	0.01%
2024/05/02	0	3143.02	0	3098.64	3130.00	0	500	0.01%
2024/04/30	0	3091.88	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	3161.67	8.1	3171.60	3140.00	-8.1	501	-1.61%
2024/04/26	0	3030.00	2	3040.00	3020.00	-2	496	-0.40%
2024/04/25	0	0.00	2	2845.60	2890.00	-2	498	-0.40%
2024/04/24	2	2950.20	0.2	2976.88	3000.00	1.8	497	0.36%
2024/04/23	0	2936.67	0	2925.00	2900.00	0	496	0.00%
2024/04/22	21	3018.29	0	0.00	2980.00	21	493	4.26%
2024/04/19	28.1	3087.83	0	3015.00	3000.00	28.1	491	5.71%
2024/04/18	2.1	3213.81	0	3162.00	3220.00	2.1	486	0.43%
2024/04/17	0	3045.00	0	3105.00	3160.00	0	489	0.00%
2024/04/16	3	3044.98	0.2	3038.69	3015.00	2.9	486	0.59%
2024/04/15	10.1	3118.57	0	3095.00	3115.00	10.1	489	2.07%
2024/04/12	1	3180.00	0	3195.00	3170.00	1	489	0.20%
2024/04/10	0	3220.00	0.1	3225.13	3185.00	-0.1	491	-0.02%
2024/04/09	5.1	3151.39	0.1	3167.94	3225.00	5	490	1.02%
2024/04/08	0	3363.75	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0.1	3403.43	3405.00	-0.1	480	-0.02%
2024/04/02	0.1	3285.00	0	3290.00	3330.00	0.1	474	0.02%
2024/04/01	0	3287.25	0.1	3345.22	3350.00	-0.1	472	-0.02%
2024/03/29	0	3317.14	3.1	3424.54	3330.00	-3.1	465	-0.66%
2024/03/28	1.1	3244.05	3.2	3320.09	3330.00	-2.1	457	-0.47%
2024/03/27	0	3185.00	2.1	3185.22	3215.00	-2.1	444	-0.48%
2024/03/26	0	2890.00	0	0.00	2925.00	0	422	0.00%
2024/03/25	0	2905.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2890.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0.1	2810.00	2835.00	-0.1	414	-0.01%
2024/03/20	0	0.00	0	2880.00	2845.00	0	413	0.00%
2024/03/19	0	2866.25	0.1	2877.45	2845.00	-0.1	412	-0.02%
2024/03/18	0	2930.00	2.2	2924.34	2955.00	-2.2	405	-0.53%
2024/03/15	0	2780.00	0	2800.00	2770.00	0	396	0.00%
2024/03/14	0.1	2722.41	0	2680.63	2755.00	0	398	0.01%
2024/03/13	1	2679.58	0	0.00	2640.00	1	393	0.26%
2024/03/12	0.1	2752.82	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	9.2	2840.27	0	0.00	2920.00	9.2	384	2.40%
2024/03/08	0	2885.00	0	2915.88	2925.00	0	380	0.00%
2024/03/07	0	2988.75	0	2973.75	2960.00	0	378	0.00%
2024/03/06	0	2924.58	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2965.00	2930.00	0	377	0.00%
2024/03/04	0.4	2866.05	0	2873.75	2870.00	0.4	375	0.11%
2024/03/01	0.1	2830.00	1	2825.12	2865.00	-0.9	379	-0.24%
2024/02/29	1	2660.72	0	0.00	2735.00	1	373	0.27%
2024/02/27	15	2716.78	0	2770.00	2700.00	15	367	4.09%
2024/02/26	0	0.00	2	2771.96	2795.00	-2	362	-0.56%
2024/02/23	1.5	2696.22	2	2747.50	2660.00	-0.5	355	-0.15%
2024/02/22	4.2	2700.37	0	0.00	2660.00	4.2	343	1.21%
2024/02/21	1.4	2804.00	0	0.00	2765.00	1.4	323	0.43%
2024/02/20	0	2985.00	0.1	3000.00	3030.00	-0.1	308	-0.02%
2024/02/19	0	3005.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	1	3085.00	3060.00	-1	309	-0.32%
2024/02/15	1	3100.00	1.1	3093.65	3100.00	-0.1	315	-0.02%
2024/02/05	0	3006.67	0	0.00	3035.00	0	313	0.00%
2024/02/01	0	3055.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	2	3080.90	0	0.00	3085.00	2	319	0.64%
2024/01/30	0	0.00	0	3300.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	1.1	3021.82	3025.00	-1.1	305	-0.36%
2024/01/26	1.2	2960.24	0	0.00	2905.00	1.2	302	0.38%
2024/01/23	0	3045.00	0	0.00	3075.00	0	308	0.00%
2024/01/22	0	3056.67	1	3055.00	3045.00	-1	310	-0.32%
2024/01/19	0	0.00	0	3037.50	3030.00	0	314	0.00%
2024/01/17	0	2890.36	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2996.43	0	0.00	2975.00	0	321	0.00%
2024/01/12	1	3035.12	0	0.00	3025.00	1	323	0.31%
2024/01/11	0	0.00	2	3115.00	3130.00	-2	327	-0.61%
2024/01/10	0	3010.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	3031.67	0	0.00	2980.00	0	327	0.01%
2024/01/08	0	0.00	0	3025.77	3040.00	0	326	0.00%
2024/01/05	0	2992.19	1	2995.00	3000.00	-1	332	-0.30%
2024/01/03	1	2900.00	0.2	2938.53	2915.00	0.8	352	0.24%
2024/01/02	1.1	2970.19	0.1	2980.58	2965.00	1	352	0.28%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	0.00	0	3082.27	3160.00	0	365	0.00%
2023/12/22	0	3070.00	0	0.00	3090.00	0	385	0.00%
2023/12/19	1	3000.00	0.1	3029.39	3000.00	0.9	404	0.23%
2023/12/15	0	3075.00	0	3050.00	3100.00	0	413	0.00%
2023/12/14	0	3130.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3130.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	0	0.00	0	3040.00	3115.00	0	422	0.00%
2023/12/11	0	3035.00	0	3012.50	3040.00	0	428	0.00%
2023/12/08	0	2935.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	2930.00	0.1	2911.00	2940.00	0	433	-0.01%
2023/12/06	0	2820.00	0	2825.00	2815.00	0	430	0.00%
2023/12/04	0	2866.25	0	0.00	2840.00	0	429	0.01%
2023/12/01	0	2875.00	0	0.00	2885.00	0	432	0.00%
2023/11/28	0	0.00	0	2885.00	2930.00	0	439	0.00%
2023/11/22	0	0.00	0	2859.00	2870.00	0	465	-0.01%
2023/11/20	0	2875.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	1	2904.81	2910.00	-1	484	-0.21%
2023/11/16	0	2813.06	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2872.27	0	0.00	2845.00	0	484	0.01%
2023/11/14	0	0.00	0.1	2900.07	2920.00	-0.1	482	-0.02%
2023/11/10	0	0.00	0	2825.00	2810.00	0	481	-0.01%
2023/11/08	0	0.00	2	2884.95	2850.00	-2	485	-0.41%
2023/11/06	0	0.00	0	2720.00	2735.00	0	480	0.00%
2023/11/02	0	0.00	0	2715.00	2655.00	0	492	0.00%
2023/11/01	0	2601.36	0	2622.50	2645.00	0	499	0.00%
2023/10/31	1	2630.00	0	0.00	2570.00	1	503	0.20%
2023/10/30	0	0.00	0	2750.00	2705.00	0	505	0.00%
2023/10/27	0	2690.00	1	2729.99	2730.00	-1	511	-0.19%
2023/10/26	1.1	2601.42	0.1	2610.00	2595.00	1.1	512	0.21%
2023/10/25	0	2741.84	0	0.00	2715.00	0	512	0.00%
2023/10/24	2	2710.27	0.1	2800.00	2730.00	1.9	513	0.38%
2023/10/20	0	2812.50	0	2830.00	2860.00	0	512	0.00%
2023/10/19	0	2840.51	0	2790.00	2895.00	0	512	0.01%
2023/10/18	0	2747.73	0	0.00	2775.00	0	515	0.00%
2023/10/16	0	2866.67	0	0.00	2870.00	0	523	0.01%
2023/10/13	0	2920.00	0	2937.22	2875.00	0	532	0.00%
2023/10/12	0.1	2911.95	0	2992.22	2885.00	0.1	531	0.01%
2023/10/11	0	2913.33	0	2963.82	3035.00	0	530	0.00%
2023/10/06	0	0.00	0	2780.00	2840.00	0	536	0.00%
2023/10/05	0	2830.00	0	0.00	2825.00	0	557	0.00%
2023/10/03	0	0.00	0	2762.83	2725.00	0	577	-0.01%
2023/10/02	0	2810.59	0	2815.50	2765.00	0	574	0.00%
2023/09/28	0	2755.00	1	2749.97	2765.00	-1	570	-0.17%
2023/09/27	0	2635.00	0	2675.00	2635.00	0	562	0.00%
2023/09/26	0	2665.00	1.1	2654.83	2710.00	-1	563	-0.19%
2023/09/25	0	0.00	1	2670.17	2590.00	-1	560	-0.18%
2023/09/22	2	2577.50	0	2586.82	2560.00	2	561	0.35%
2023/09/21	0.1	2576.43	0	0.00	2585.00	0.1	560	0.01%
2023/09/20	1	2630.12	0	2715.00	2630.00	1	563	0.17%
2023/09/19	0	2795.00	1	2805.00	2775.00	-1	560	-0.18%
2023/09/18	0	2747.22	0	2755.00	2690.00	0	557	0.01%
2023/09/15	0	0.00	0.1	2806.74	2815.00	-0.1	560	-0.03%
2023/09/14	0.2	2787.20	0.1	2824.42	2770.00	0.1	562	0.02%
2023/09/13	0.1	2721.09	2	2725.00	2740.00	-1.9	552	-0.35%
2023/09/12	0	0.00	0.1	2634.27	2635.00	-0.1	545	-0.02%
2023/09/11	0	2520.00	0	2485.00	2490.00	0	546	0.00%
2023/09/08	0	2600.00	0	2610.00	2535.00	0	544	0.00%
2023/09/07	0	2642.00	0	2616.67	2655.00	0	552	0.00%
2023/09/06	0	2620.00	0	2656.43	2640.00	0	557	0.00%
2023/09/04	0	2545.46	0	0.00	2620.00	0	571	0.00%
2023/09/01	2.2	2584.15	0	2645.00	2550.00	2.1	566	0.38%
2023/08/31	0	2559.21	1	2698.40	2700.00	-1	560	-0.18%
2023/08/30	0	2655.00	0	2642.80	2630.00	0	552	0.00%
2023/08/29	0.1	2543.97	0	0.00	2560.00	0.1	541	0.01%
2023/08/28	0	2470.00	1	2589.72	2590.00	-1	543	-0.18%
2023/08/25	0	2400.00	0	2400.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0.1	2436.22	2465.00	-0.1	547	-0.01%
2023/08/23	1	2230.08	0	2243.18	2315.00	1	546	0.18%
2023/08/18	0	2335.00	1	2330.02	2325.00	-1	558	-0.18%
2023/08/17	0	0.00	2	2262.46	2275.00	-2	556	-0.36%
2023/08/15	0	0.00	0.1	2160.00	2100.00	-0.1	555	-0.01%
2023/08/14	0	2130.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	0.00	0	2180.00	2170.00	0	554	0.00%
2023/08/10	0	2226.43	0.1	2250.00	2185.00	0	555	-0.01%
2023/08/09	0	2240.00	0.1	2295.93	2280.00	-0.1	551	-0.02%
2023/08/08	0	2170.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	1.1	2120.01	0	0.00	2130.00	1.1	546	0.20%
2023/08/04	1.1	2161.87	1	2229.98	2195.00	0.1	541	0.02%
2023/08/02	0	2250.00	0	2305.00	2230.00	0	545	0.00%
2023/08/01	1	2260.12	0	0.00	2250.00	1	542	0.19%
2023/07/31	0.1	2375.77	0	0.00	2320.00	0.1	536	0.01%
2023/07/28	0	0.00	0	2475.00	2490.00	0	536	0.00%
2023/07/27	0	2395.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	0.00	1	2530.00	2515.00	-1	534	-0.19%
2023/07/21	1	2500.00	0	0.00	2500.00	1	534	0.19%
2023/07/20	0	2471.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	0	2575.00	2525.00	0	529	0.00%
2023/07/18	0	2547.50	0.4	2559.89	2550.00	-0.3	524	-0.06%
2023/07/17	0	0.00	0	2465.00	2470.00	0	516	-0.01%
2023/07/14	0	2420.00	1	2434.88	2440.00	-1	515	-0.19%
2023/07/13	0	2397.27	3	2408.34	2350.00	-3	505	-0.59%
2023/07/12	0	2388.02	0	0.00	2360.00	0	487	0.01%
2023/07/11	0.4	2531.54	0	0.00	2515.00	0.4	467	0.08%
2023/07/10	5.1	2594.46	0	0.00	2545.00	5.1	459	1.12%
2023/07/05	0	2805.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2835.00	0	2885.00	2830.00	0	471	-0.01%
2023/07/03	0	0.00	1	2910.00	2895.00	-1	474	-0.21%
2023/06/30	0	2835.00	1	2875.00	2850.00	-1	483	-0.21%
2023/06/28	2	2722.51	0	0.00	2700.00	2	480	0.42%
2023/06/26	0	0.00	0	2950.00	2890.00	0	475	0.00%
2023/06/16	0	2815.00	1	2785.00	2805.00	-1	486	-0.21%
2023/06/15	0	0.00	1	2750.00	2720.00	-1	488	-0.20%
2023/06/14	1	2694.95	0	0.00	2675.00	1	488	0.21%
2023/06/13	0	2751.00	2	2772.48	2720.00	-2	492	-0.40%
2023/06/12	1	2615.00	0	2631.67	2590.00	1	489	0.20%
2023/06/09	1	2530.59	0	0.00	2530.00	1	489	0.21%
2023/06/08	0.1	2563.79	0	0.00	2540.00	0.1	487	0.02%
2023/06/07	0	2840.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	1	2820.00	0	0.00	2820.00	1	495	0.20%
2023/06/02	0	2880.00	0	2913.75	2865.00	0	517	0.00%
2023/06/01	0	2840.00	0	2880.00	2885.00	0	523	0.00%
2023/05/31	2	2897.39	0	2993.75	2880.00	2	528	0.38%
2023/05/30	0	3145.00	1	3140.00	3150.00	-1	525	-0.19%
2023/05/29	0	3193.33	0	0.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	1	3034.57	3035.00	-1	543	-0.19%
2023/05/25	0	0.00	0	2785.00	2760.00	0	542	0.00%
2023/05/24	0	2686.67	0	0.00	2700.00	0	541	0.00%
2023/05/23	1	2730.05	0	0.00	2715.00	1	553	0.18%
2023/05/22	1	2765.35	0	0.00	2765.00	1	554	0.18%
2023/05/19	0	0.00	1	2910.00	2910.00	-1	554	-0.18%
2023/05/17	0	0.00	1	2805.00	2805.00	-1	562	-0.18%
2023/05/15	0	2690.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	1	2680.20	0	0.00	2655.00	1	572	0.18%
2023/05/09	0	2799.00	0	0.00	2805.00	0	586	0.00%
2023/05/04	0	0.00	0	2787.92	2825.00	0	606	0.00%
2023/05/03	0	2760.00	0	2727.50	2785.00	0	606	0.00%
2023/05/02	0	2807.62	1	2814.76	2815.00	-1	607	-0.16%
2023/04/28	0	2630.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2642.50	0	0.00	2640.00	0	608	0.00%
2023/04/21	0	0.00	2	2675.00	2610.00	-2	614	-0.33%
2023/04/20	0	2685.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	2	2675.03	0	0.00	2655.00	2	625	0.32%
2023/04/18	0	0.00	0	2785.00	2775.00	0	622	-0.01%
2023/04/17	0.1	2811.13	0	2785.00	2815.00	0.1	627	0.01%
2023/04/14	0	2795.00	0	0.00	2755.00	0	627	0.00%
2023/04/12	0	2855.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2850.00	0	2880.00	2935.00	0	618	0.00%
2023/04/10	0	2797.50	2	2834.97	2840.00	-2	612	-0.33%
2023/04/07	0	2605.00	1	2764.59	2750.00	-1	607	-0.17%
2023/04/06	0	2580.00	0	2645.00	2600.00	0	599	0.00%
2023/03/31	1	2615.13	0	2630.00	2635.00	1	593	0.17%
2023/03/30	0	0.00	0	2760.00	2715.00	0	584	0.00%
2023/03/29	2	2708.58	0	2699.56	2710.00	2	588	0.34%
2023/03/28	0	2833.64	0	2855.00	2835.00	0	586	0.00%
2023/03/27	0	2871.77	0	2860.00	2820.00	0	585	0.00%
2023/03/24	0.1	2888.33	0.1	2891.84	2900.00	0	584	0.00%
2023/03/23	0.1	2841.00	1	2850.00	2870.00	-0.9	579	-0.16%
2023/03/22	0	0.00	1	2794.97	2800.00	-1	576	-0.17%
2023/03/20	0	2730.00	0	2728.57	2785.00	0	573	0.00%
2023/03/17	1	2685.00	0	2715.00	2720.00	1	572	0.17%
2023/03/15	0	2685.00	0	2720.00	2660.00	0	571	0.00%
2023/03/13	0	2700.00	0	2690.00	2655.00	0	582	0.00%
2023/03/10	0.1	2621.67	0	0.00	2690.00	0.1	585	0.01%
2023/03/09	0	0.00	1	2619.93	2625.00	-1	590	-0.17%
2023/03/08	2	2517.53	0	0.00	2510.00	2	582	0.34%
2023/03/07	0	2609.09	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2695.00	0	2794.29	2670.00	0	559	0.00%
2023/03/03	0	2617.86	0	2879.17	2720.00	0	554	0.01%
2023/03/02	0	2810.83	0	2799.77	2775.00	0	546	0.00%
2023/03/01	0	2910.00	0	2952.50	2965.00	0	544	-0.01%
2023/02/24	1	2769.79	1	2794.55	2795.00	0	537	0.00%
2023/02/23	0	2615.00	0	2581.43	2595.00	0	523	0.00%
2023/02/22	0	2422.14	0	2430.00	2400.00	0	521	0.00%
2023/02/21	0	2436.56	1	2459.58	2460.00	-1	522	-0.19%
2023/02/20	0	2265.00	0	2330.24	2240.00	0	514	0.00%
2023/02/17	0	2310.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	0	2350.94	2370.00	0	521	0.00%
2023/02/14	2	2225.00	0	2220.00	2210.00	2	529	0.38%
2023/02/13	0	2218.44	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2295.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	0.00	0	2409.00	2345.00	0	548	0.00%
2023/02/07	0	2391.43	0	2397.31	2355.00	0	546	0.00%
2023/02/06	0	2381.25	0	0.00	2390.00	0	536	0.00%
2023/02/03	0.1	2387.27	0	2477.08	2500.00	0	531	0.01%
2023/02/02	0	0.00	0.3	2304.85	2275.00	-0.3	528	-0.05%
2023/02/01	0	0.00	0	2120.00	2160.00	0	529	0.00%
2023/01/30	0	0.00	0	2020.00	2045.00	0	548	0.00%
2023/01/13	0	1965.00	0	2020.00	1935.00	0	556	0.00%
2023/01/12	0	1970.00	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	1960.00	0	2005.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	1	1970.02	2020.00	-1	561	-0.18%
2023/01/09	0	0.00	0	1870.00	1910.00	0	555	0.00%
2023/01/05	0	0.00	0	1787.50	1765.00	0	566	0.00%
2023/01/04	0	0.00	2	1765.00	1755.00	-2	573	-0.35%
2023/01/03	0	0.00	0	1735.00	1740.00	0	583	0.00%
2022/12/28	0	1726.25	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	0.00	0	1800.00	1790.00	0	608	0.00%
2022/12/26	0	1770.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1785.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	0	0.00	0	1885.00	1815.00	0	632	0.00%
2022/12/21	2	1840.00	1	1840.00	1820.00	1	638	0.16%
2022/12/20	0	1905.00	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	1965.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1965.00	0	0.00	2010.00	0	658	0.00%
2022/12/14	0	0.00	0	2010.00	2040.00	0	664	0.00%
2022/12/13	1	1970.00	1	1955.00	1950.00	0	666	0.00%
2022/12/12	0	1950.00	0	1990.00	1985.00	0	672	0.00%
2022/12/08	0	2007.50	0	0.00	2010.00	0	672	0.00%
2022/12/06	0	2077.50	0	2065.00	2070.00	0	677	0.00%
2022/12/05	3	2138.48	0	0.00	2135.00	3	671	0.45%
2022/12/02	0	0.00	1	2285.02	2280.00	-1	670	-0.15%
2022/12/01	0	0.00	0	2207.50	2205.00	0	669	0.00%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/22	0	0.00	0	2190.00	2185.00	0	677	0.00%
2022/11/18	1	2130.00	0	2145.68	2170.00	1	694	0.14%
2022/11/16	0	2150.00	0	0.00	2145.00	0	704	0.00%
2022/11/14	0	0.00	0	2205.00	2220.00	0	712	0.00%
2022/11/11	1	2060.00	1.1	2149.65	2135.00	-0.1	709	-0.02%
2022/11/10	0	0.00	0	1936.25	1955.00	0	699	0.00%
2022/11/09	0	1915.00	0	0.00	1900.00	0	705	0.00%
2022/11/08	0	1977.50	0	0.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2020.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1903.33	1970.00	0	712	0.00%
2022/11/03	0	1745.00	2	1800.00	1805.00	-2	711	-0.28%
2022/11/02	0	0.00	1	1774.94	1790.00	-1	713	-0.14%
2022/11/01	0	0.00	0	1735.00	1735.00	0	713	0.00%
2022/10/28	0	0.00	0	1665.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	2	1634.95	1635.00	-2	699	-0.29%
2022/10/25	0	1507.50	0	0.00	1465.00	0	677	0.00%
2022/10/24	1	1525.00	0	0.00	1510.00	1	677	0.15%
2022/10/21	0	1580.00	0	0.00	1540.00	0	680	0.00%
2022/10/20	0	1560.00	0	1615.00	1620.00	0	683	0.00%
2022/10/19	1	1595.02	0	0.00	1585.00	1	678	0.15%
2022/10/18	0	1635.00	0	1700.00	1620.00	0	674	0.00%
2022/10/17	0	1618.75	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	0	1762.50	1690.00	0	673	0.00%
2022/10/13	0	1665.00	2	1715.00	1665.00	-2	675	-0.30%
2022/10/12	1	1634.98	1	1700.01	1685.00	0	674	0.00%
2022/10/11	1	1670.14	0	0.00	1665.00	1	666	0.15%
2022/10/07	1	1820.04	0	0.00	1790.00	1	662	0.15%
2022/10/05	0	0.00	1	1979.88	1930.00	-1	669	-0.15%
2022/10/04	0	0.00	0	1780.00	1815.00	0	674	0.00%
2022/10/03	0	1700.00	0	0.00	1700.00	0	676	0.00%
2022/09/30	0	1585.00	2	1744.96	1780.00	-2	680	-0.29%
2022/09/29	0	0.00	0	1740.00	1650.00	0	683	0.00%
2022/09/28	1	1635.03	0	0.00	1635.00	1	689	0.15%
2022/09/27	0	1740.00	0	0.00	1735.00	0	688	0.00%
2022/09/26	0	1705.00	0	1725.00	1680.00	0	692	0.00%
2022/09/23	1	1790.14	1	1895.00	1775.00	0	693	0.00%
2022/09/22	0	1900.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	1910.00	0	0.00	1940.00	0	685	0.00%
2022/09/19	0	1880.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	1	1970.00	0	1975.00	1965.00	1	677	0.15%
2022/09/15	0	2105.00	0	0.00	2075.00	0	673	0.00%
2022/09/14	0	2035.00	0	0.00	2105.00	0	673	0.00%
2022/09/13	0	0.00	1	2100.00	2120.00	-1	669	-0.15%
2022/09/08	0	0.00	0	1935.00	1975.00	0	665	0.00%
2022/09/07	0	1770.00	0	1830.00	1870.00	0	664	0.00%
2022/09/05	0	1855.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	2000.00	0	0.00	1965.00	0	659	0.00%
2022/08/30	0	0.00	0	2090.00	2045.00	0	661	0.00%
2022/08/29	0	2005.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2150.00	2150.00	-1	659	-0.15%
2022/08/24	0	0.00	2	2004.98	1980.00	-2	648	-0.31%
2022/08/22	1	1845.01	0	0.00	1835.00	1	639	0.16%
2022/08/18	0	0.00	1	1890.00	1935.00	-1	645	-0.15%
2022/08/16	0	0.00	0	1980.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	1.4	1921.43	1930.00	-1.4	648	-0.22%
2022/08/11	0	0.00	1	1680.00	1650.00	-1	636	-0.16%
2022/08/10	2	1612.50	0	0.00	1585.00	2	625	0.32%
2022/08/05	1	1865.00	1	1855.00	1890.00	0	607	0.00%
2022/08/02	0	1775.00	0	0.00	1775.00	0	607	0.00%
2022/07/29	1	1915.00	1	1905.01	1925.00	0	607	0.00%
2022/07/27	1	1870.00	1	1785.06	1860.00	0	596	0.00%
2022/07/26	0	1745.00	0	0.00	1730.00	0	591	0.00%
2022/07/18	0	0.00	0	1880.00	1890.00	0	596	0.00%
2022/07/15	2.1	1817.38	2	1837.50	1815.00	0.1	593	0.02%
2022/07/14	1	1690.00	1	1705.00	1845.00	0	589	0.00%
2022/07/13	1	1705.00	1	1689.96	1700.00	0	576	0.00%
2022/07/12	3	1520.01	3	1583.33	1590.00	0	565	0.00%
2022/07/11	1	1775.00	1	1765.00	1655.00	0	546	0.00%
2022/07/08	1	1780.00	1	1790.00	1755.00	0	537	0.00%
2022/07/07	2	1672.50	2	1652.53	1710.00	0	528	0.00%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/05	1	1725.00	0	0.00	1700.00	1	496	0.20%
2022/07/01	2	1827.47	1	1900.00	1725.00	1	479	0.21%
2022/06/30	1	1900.08	0	0.00	1900.00	1	464	0.22%
2022/06/29	1	2020.07	0	0.00	2000.00	1	458	0.22%
2022/06/28	0.1	2145.00	0	0.00	2125.00	0.1	455	0.02%
2022/06/27	0	0.00	2.1	2434.96	2365.00	-2.1	452	-0.47%
2022/06/23	0	0.00	0	2240.00	2245.00	0	441	0.00%
2022/06/21	0	0.00	1	2200.00	2230.00	-1	434	-0.23%
2022/06/17	0.1	2180.76	0	0.00	2150.00	0.1	426	0.01%
2022/06/16	1	2385.00	1	2439.98	2300.00	0	417	0.00%
2022/06/15	0	2270.00	0	2300.00	2290.00	0	416	0.01%
2022/06/14	1	2140.10	0	0.00	2250.00	1	413	0.24%
2022/06/13	1.1	2322.70	0	0.00	2335.00	1.1	403	0.27%
2022/06/08	0	0.00	0	2445.00	2435.00	0	402	0.00%
2022/05/30	0	0.00	1	2225.00	2270.00	-1	366	-0.27%
2022/05/27	1	2120.00	4.1	2130.49	2160.00	-3.1	355	-0.87%
2022/05/26	2.1	2002.38	1	2065.00	1970.00	1.1	348	0.32%
2022/05/25	0	0.00	0	2195.00	2150.00	0	331	-0.01%
2022/05/24	4.1	2158.39	0	2160.00	2150.00	4.1	326	1.25%
2022/05/23	1	2350.00	0	0.00	2335.00	1	309	0.32%
2022/05/20	2	2397.57	0	0.00	2380.00	2	307	0.65%
2022/05/19	1	2500.00	0	0.00	2530.00	1	304	0.33%
2022/05/16	0	0.00	0	2660.00	2545.00	0	308	0.00%
2022/05/13	0	0.00	0	2490.00	2525.00	0	303	0.00%
2022/05/12	0	2375.00	0	2440.00	2440.00	0	302	0.00%
2022/05/10	0	0.00	0	2480.00	2500.00	0	289	0.00%
2022/05/09	0	2395.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	0	2545.00	0	0.00	2540.00	0	285	0.00%
2022/05/03	0	0.00	0	2740.00	2800.00	0	279	0.00%
2022/04/28	0	0.00	0	2637.50	2700.00	0	272	0.00%
2022/04/26	0	2531.67	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2621.92	0	0.00	2585.00	0	247	0.01%
2022/04/22	0	2850.71	0	0.00	2760.00	0	240	0.00%
2022/04/21	0	0.00	3	3035.00	3030.00	-3	234	-1.28%
2022/04/13	0	0.00	0	3220.00	3270.00	0	238	0.00%
2022/04/07	0	3115.00	0	0.00	3080.00	0	239	0.00%
2022/03/17	0	0.00	1	2975.00	2950.00	-1	228	-0.44%
2022/03/16	0	2715.00	0	0.00	2715.00	0	224	0.00%
2022/03/14	1	2665.00	0	0.00	2685.00	1	219	0.46%
2022/03/09	0	0.00	1	2860.00	2855.00	-1	215	-0.46%
2022/03/03	0	0.00	2	2859.99	2840.00	-2	213	-0.94%
2022/03/01	0	0.00	1	2834.98	2835.00	-1	221	-0.45%
2022/02/24	0	0.00	0	2730.00	2725.00	0	217	0.00%
2022/02/22	0	2680.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	1	2670.14	0	0.00	2710.00	1	212	0.47%
2022/02/17	2	2832.50	0	0.00	2880.00	2	207	0.96%
2022/02/14	1	2985.02	0	0.00	2985.00	1	201	0.50%
2022/02/08	0	0.00	1	3325.00	3350.00	-1	197	-0.51%
2022/02/07	8	3193.75	0	0.00	3235.00	8	196	4.08%
2022/01/13	4	3221.25	0	0.00	3240.00	4	199	2.00%
2022/01/05	1	3200.00	0	3240.00	3205.00	1	190	0.52%
2021/12/22	0	3490.00	0	0.00	3475.00	0	196	0.01%
2021/12/08	0	0.00	1	3190.00	3255.00	-1	210	-0.47%
2021/12/03	1	3140.00	0	0.00	3130.00	1	206	0.49%
2021/12/02	1	3250.00	0	0.00	3250.00	1	202	0.49%
2021/11/30	0	0.00	2	3322.50	3365.00	-2	199	-1.00%
2021/11/23	2	3067.50	0	0.00	3020.00	2	192	1.04%
2021/11/17	1	3130.00	0	0.00	3220.00	1	190	0.52%
2021/11/12	0	0.00	0	2880.00	2890.00	0	190	-0.01%
2021/11/11	0	2630.00	0	0.00	2710.00	0	189	0.01%
2021/10/15	5	2258.00	0	0.00	2300.00	5	187	2.67%
2021/09/13	0	0.00	1	2250.00	2250.00	-1	175	-0.57%
2021/09/09	1	2200.00	0	0.00	2220.00	1	174	0.57%
2021/08/31	0	0.00	0	2335.00	2350.00	0	169	-0.01%
2021/08/19	0	0.00	1	2100.00	2080.00	-1	194	-0.51%
2021/08/16	1	2045.00	0	0.00	2020.00	1	192	0.52%
2021/08/04	0	2245.00	0	0.00	2235.00	0	198	0.01%
2021/07/21	0	0.00	1	2440.00	2415.00	-1	209	-0.48%
2021/07/19	0	0.00	1	2355.00	2335.00	-1	205	-0.49%
2021/07/14	1	2320.00	0	0.00	2265.00	1	209	0.48%
2021/07/13	1	2250.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	0	0.00	0	2285.00	2355.00	0	209	0.00%
2021/06/17	0	0.00	0	2175.00	2190.00	0	201	0.00%
2021/06/15	0	2180.00	0	0.00	2175.00	0	203	0.00%
2021/06/08	0	0.00	0	2200.00	2170.00	0	206	0.00%
2021/06/07	0	2075.00	0	0.00	2195.00	0	211	0.00%
2021/06/04	0	2200.00	0	0.00	2140.00	0	215	0.00%
2021/04/07	0	0.00	1	1850.00	1950.00	-1	214	-0.47%
2021/04/01	0	0.00	1	1725.00	1720.00	-1	204	-0.49%
2021/03/29	1	1700.00	0	0.00	1680.00	1	206	0.48%
2021/03/11	0	0.00	1	1760.00	1805.00	-1	252	-0.40%
2021/03/10	1	1700.00	0	0.00	1700.00	1	247	0.40%
2021/02/26	1	1790.00	0	0.00	1760.00	1	242	0.41%
2021/02/03	0	0.00	0	2185.00	2200.00	0	229	-0.02%
2021/02/02	0	0.00	1	2179.72	2110.00	-1	226	-0.45%
2021/01/29	0	2010.00	0	0.00	2000.00	0	232	0.00%
2021/01/27	0	2060.83	0	0.00	2085.00	0	232	0.00%
2021/01/22	0	0.00	0	2050.00	2060.00	0	232	0.00%
2021/01/18	0	1950.00	0	0.00	2020.00	0	231	0.00%
2021/01/14	0	2038.85	0	0.00	2000.00	0	230	0.02%
2021/01/11	1	2190.00	2	2170.00	2150.00	-1	227	-0.44%
2021/01/08	2	2122.50	0	0.00	2150.00	2	228	0.88%
2021/01/06	0	0.00	3	1893.33	1920.00	-3	227	-1.32%
2021/01/05	1	1785.00	1	1800.00	1800.00	0	228	0.00%
2020/12/21	1	1680.00	0	0.00	1690.00	1	262	0.38%
2020/12/18	1	1690.00	0	0.00	1690.00	1	267	0.37%
2020/12/17	1	1800.00	0	0.00	1740.00	1	268	0.37%
2020/12/15	0	0.00	0	1645.00	1620.00	0	253	0.00%
2020/12/09	0	1610.00	0	0.00	1610.00	0	256	0.00%
2020/12/07	0	0.00	2	1502.50	1570.00	-2	253	-0.79%
2020/12/04	1	1400.00	1	1400.00	1430.00	0	243	0.00%
2020/11/30	1	1430.00	0	0.00	1410.00	1	257	0.39%
2020/10/29	1	1390.00	0	0.00	1400.00	1	311	0.32%
2020/10/27	0	0.00	1	1335.00	1355.00	-1	333	-0.30%
2020/09/15	1	1215.00	0	0.00	1225.00	1	476	0.21%
2020/09/07	0	0.00	1	1125.00	1150.00	-1	501	-0.20%
2020/09/02	0	0.00	0	1275.00	1285.00	0	520	0.00%
2020/08/26	0	0.00	1	1215.00	1210.00	-1	562	-0.18%
2020/08/17	0	1180.00	0	0.00	1190.00	0	593	0.00%
2020/08/13	0	0.00	1	1140.00	1155.00	-1	595	-0.17%
2020/08/07	0	0.00	0	1170.00	1180.00	0	617	0.00%
2020/08/05	0	1100.00	1	1150.00	1155.00	-1	619	-0.16%
2020/08/03	1	1085.00	0	0.00	1080.00	1	613	0.16%
2020/07/31	1	1180.00	0	0.00	1175.00	1	602	0.17%
2020/07/13	0	0.00	0	1325.00	1305.00	0	595	0.00%
2020/07/07	0	0.00	22	1269.55	1260.00	-22	579	-3.80%
2020/07/03	23	1264.57	1	1225.00	1245.00	22	568	3.87%
2020/07/01	1	1185.00	0	0.00	1180.00	1	542	0.18%
2020/06/30	0	0.00	1	1295.00	1240.00	-1	536	-0.19%
2020/06/15	1	1315.00	0	0.00	1260.00	1	534	0.19%
2020/06/12	4	1350.00	0	0.00	1350.00	4	532	0.75%
2020/06/09	0	0.00	1	1335.00	1325.00	-1	526	-0.19%
2020/06/08	1	1305.00	0	0.00	1305.00	1	525	0.19%
2020/06/04	0	0.00	1	1320.00	1290.00	-1	530	-0.19%
2020/06/03	1	1295.00	0	0.00	1295.00	1	525	0.19%
2020/06/02	0	0.00	2	1325.00	1315.00	-2	516	-0.39%
2020/05/27	1	1520.00	0	0.00	1435.00	1	508	0.20%
2020/05/25	1	1415.84	1	1430.00	1510.00	0	506	0.00%
2020/05/19	0	0.00	2	1387.50	1380.00	-2	492	-0.41%
2020/05/14	0	0.00	1	1230.00	1240.00	-1	477	-0.21%
2020/05/12	0	0.00	1	1250.00	1195.00	-1	469	-0.21%
2020/05/11	1	1220.00	0	0.00	1220.00	1	467	0.21%
2020/05/07	0	0.00	1	1155.00	1145.00	-1	458	-0.22%
2020/05/06	1	1125.00	0	0.00	1125.00	1	456	0.22%
2020/04/28	1	1180.00	0	0.00	1120.00	1	447	0.22%
2020/04/22	0	0.00	0	1145.00	1150.00	0	418	0.00%
2020/04/21	0	0.00	1	1085.00	1080.00	-1	409	-0.24%
2020/04/17	0	0.00	1	1070.00	1085.00	-1	412	-0.24%
2020/04/16	1	1085.00	0	0.00	1090.00	1	413	0.24%
2020/04/10	11	1056.36	0	0.00	1060.00	11	400	2.75%
2020/04/09	7	1054.96	0	0.00	1020.00	7	394	1.78%
2020/04/01	7	1100.71	0	0.00	1105.00	7	371	1.88%
2020/03/30	1	1080.00	1	1085.00	1095.00	0	350	0.00%
2020/03/27	0	1095.00	0	0.00	1095.00	0	346	0.00%
2020/03/18	0	0.00	1	996.00	992.00	-1	316	-0.32%
2020/03/16	1	968.00	0	0.00	908.00	1	309	0.32%
2020/03/10	1	1060.00	1	1075.00	1150.00	0	284	0.00%
2020/03/02	0	0.00	1	977.00	1005.00	-1	245	-0.41%
2020/02/27	0	0.00	2	969.50	946.00	-2	240	-0.83%
2020/02/19	0	0.00	1	902.00	910.00	-1	250	-0.40%
2020/02/18	2	877.50	0	0.00	902.00	2	258	0.77%
2020/02/17	4	914.50	3	882.00	883.00	1	261	0.38%
2020/02/13	1	933.00	1	926.00	926.00	0	254	0.00%
2020/02/11	1	957.00	0	0.00	931.00	1	251	0.40%
2020/02/10	1	960.00	0	0.00	956.00	1	250	0.40%
2020/01/09	0	0.00	1	979.00	979.00	-1	257	-0.39%
2020/01/03	1	975.00	0	0.00	951.00	1	268	0.37%
2020/01/02	1	980.00	1	970.00	970.00	0	271	0.00%
2019/12/31	1	961.00	1	959.00	959.00	0	279	0.00%
2019/12/30	1	970.00	1	975.00	977.00	0	285	0.00%
2019/12/19	1	956.00	1	960.00	960.00	0	309	0.00%
2019/12/17	1	988.00	1	985.00	980.00	0	321	0.00%
2019/12/13	0	0.00	1	999.00	995.00	-1	321	-0.31%
2019/12/12	0	0.00	1	930.00	960.00	-1	317	-0.32%
2019/12/11	0	0.00	0	920.00	923.00	0	314	-0.01%
2019/12/10	1	895.00	1	897.00	899.00	0	315	0.00%
2019/12/09	0	0.00	2	920.50	907.00	-2	319	-0.63%
2019/12/03	1	850.00	1	856.00	878.00	0	324	0.00%
2019/11/25	1	861.00	1	867.00	879.00	0	330	0.00%
2019/11/18	2	890.00	3.1	891.31	906.00	-1.1	338	-0.32%
2019/11/13	1	822.00	0	0.00	821.00	1	337	0.30%
2019/11/08	0	828.00	0	0.00	832.00	0	358	0.00%
2019/10/29	1	833.00	1	810.00	814.00	0	398	0.00%
2019/10/25	1	820.00	1	805.00	803.00	0	409	0.00%
2019/10/18	0	0.00	1	804.00	806.00	-1	433	-0.23%
2019/10/15	1	810.00	0	0.00	789.00	1	427	0.23%
2019/10/04	1	793.00	1	796.00	790.00	0	418	0.00%
2019/10/03	2	789.50	2	792.00	793.00	0	414	0.00%
2019/10/02	2	781.00	2	784.00	782.00	0	411	0.00%
2019/10/01	2	796.00	2	794.00	787.00	0	416	0.00%
2019/09/27	1	790.00	1	787.00	789.00	0	415	0.00%
2019/09/24	1	874.00	0	0.00	848.00	1	416	0.24%
2019/09/23	1.1	878.22	1	856.00	860.00	0.1	416	0.02%
2019/09/20	1	843.00	2	839.00	867.00	-1	417	-0.24%
2019/09/19	1	825.00	1	828.00	824.00	0	419	0.00%
2019/09/17	2	810.00	2	800.00	818.00	0	421	0.00%
2019/09/16	1	818.00	0	0.00	796.00	1	421	0.24%
2019/09/12	0	0.00	1	823.00	821.00	-1	426	-0.23%
2019/09/11	2	811.00	1	811.00	813.00	1	431	0.23%
2019/09/10	1	802.00	1	807.00	791.00	0	428	0.00%
2019/09/06	1	797.00	1	787.00	800.00	0	425	0.00%
2019/09/05	1	817.00	0	0.00	803.00	1	421	0.24%
2019/09/04	2	807.50	3	796.33	808.00	-1	420	-0.24%
2019/09/03	2	787.50	2	788.00	783.00	0	420	0.00%
2019/08/30	2	789.50	1	802.00	767.00	1	430	0.23%
2019/08/29	2	756.00	3	757.67	776.00	-1	435	-0.23%
2019/08/27	1	753.00	1	772.00	753.00	0	447	0.00%
2019/08/26	1	748.00	0	0.00	746.00	1	457	0.22%
2019/08/22	1	806.00	1	842.00	808.00	0	453	0.00%
2019/08/20	1	828.00	1	832.00	850.00	0	448	0.00%
2019/08/19	0	0.00	1	774.00	795.00	-1	446	-0.22%
2019/08/16	1	735.00	0	0.00	737.00	1	445	0.22%
2019/08/14	0	0.00	1	756.00	762.00	-1	445	-0.22%
2019/08/08	1	727.00	1	730.00	731.00	0	437	0.00%
2019/08/07	2	721.50	2	709.00	697.00	0	433	0.00%
2019/08/06	1	686.00	1	690.00	710.00	0	423	0.00%
2019/07/29	1	741.00	0	0.00	685.00	1	391	0.26%
2019/07/26	1	724.00	1	727.00	748.00	0	377	0.00%
2019/07/25	1	707.00	1	686.00	710.00	0	366	0.00%
2019/07/23	2	683.00	2	687.00	700.00	0	358	0.00%
2019/07/18	1	642.00	1	639.00	637.00	0	348	0.00%
2019/07/16	1	646.00	2	649.00	649.00	-1	346	-0.29%
2019/07/15	1	635.00	1	642.00	646.00	0	346	0.00%
2019/07/12	1	643.00	1	648.00	631.00	0	348	0.00%
2019/07/11	1	635.00	1	635.00	634.00	0	350	0.00%
2019/07/10	0	0.00	3	627.00	633.00	-3	346	-0.87%
2019/07/09	1	600.00	0	0.00	600.00	1	344	0.29%
2019/07/05	2	600.50	1	605.00	615.00	1	358	0.28%
2019/07/02	2	622.00	2	615.00	615.00	0	369	0.00%
2019/07/01	8	621.75	10	622.00	618.00	-2	366	-0.55%
2019/06/28	5	596.60	6	595.67	592.00	-1	362	-0.28%
2019/06/27	3	608.00	3	611.33	595.00	0	359	0.00%
2019/06/26	4	599.50	3	598.00	598.00	1	353	0.28%
2019/06/25	1	608.00	0	0.00	611.00	1	344	0.29%
2019/06/21	2	621.00	1	615.00	615.00	1	342	0.29%
2019/06/20	2	640.50	2	618.00	614.00	0	340	0.00%
2019/06/19	2	643.00	5	640.00	639.00	-3	336	-0.89%
2019/06/18	1	589.00	1	593.00	594.00	0	334	0.00%
2019/06/17	2	587.00	1	580.00	580.00	1	336	0.30%
2019/06/11	1	641.00	1	639.00	640.00	0	338	0.00%
2019/06/10	2	663.00	1	646.00	646.00	1	344	0.29%
2019/06/06	1	620.00	1	626.00	640.00	0	342	0.00%
2019/06/05	1	606.00	2	638.00	629.00	-1	338	-0.30%
2019/06/04	1	589.00	0	0.00	582.00	1	337	0.30%
2019/05/31	2	640.00	3	633.33	640.00	-1	327	-0.31%
2019/05/24	2	589.50	1	592.00	580.00	1	321	0.31%
2019/05/23	2	578.50	2	562.00	550.00	0	314	0.00%
2019/05/22	0	0.00	1	564.00	571.00	-1	310	-0.32%
2019/05/20	2	545.00	0	0.00	543.00	2	315	0.63%
2019/05/17	1	605.00	0	0.00	603.00	1	311	0.32%
2019/05/15	1	668.00	1	655.00	632.00	0	311	0.00%
2019/05/13	1	686.00	1	680.00	668.00	0	323	0.00%
2019/05/10	1	693.00	1	690.00	692.00	0	325	0.00%
2019/05/09	1	692.00	2	700.50	683.00	-1	324	-0.31%
2019/05/06	0	0.00	1	655.00	651.00	-1	324	-0.31%
2019/05/03	1	662.00	0	0.00	657.00	1	328	0.30%
2019/04/30	1	656.00	1	648.00	642.00	0	344	0.00%
2019/04/29	1	669.00	1	670.00	670.00	0	348	0.00%
2019/04/26	0	0.00	1	660.00	660.00	-1	359	-0.28%
2019/04/25	2	660.00	1	662.00	660.00	1	372	0.27%
2019/04/24	1	658.00	3	652.67	650.00	-2	385	-0.52%
2019/04/22	2	681.00	1	678.00	679.00	1	395	0.25%
2019/04/19	1	683.00	1	682.00	678.00	0	402	0.00%
2019/04/18	0	0.00	5	664.60	668.00	-5	405	-1.23%
2019/04/17	0	0.00	3	650.00	646.00	-3	409	-0.73%
2019/04/11	5	612.60	0	0.00	610.00	5	413	1.21%
2019/04/10	1	629.00	0	0.00	625.00	1	405	0.25%
2019/04/08	1	677.00	1	691.00	672.00	0	408	0.00%
2019/03/22	1	758.00	0	0.00	744.00	1	426	0.23%
2019/03/21	1	774.00	0	0.00	779.00	1	435	0.23%
2019/03/13	1	717.00	1	701.00	695.00	0	446	0.00%
2019/03/12	6	723.17	6	734.83	731.00	0	439	0.00%
2019/03/11	7	713.14	7	723.71	711.00	0	435	0.00%
2019/03/07	2	783.00	2	776.00	776.00	0	427	0.00%
2019/03/06	1	775.00	1	773.00	780.00	0	426	0.00%
2019/03/05	1	745.00	1	753.00	781.00	0	426	0.00%
2019/02/27	6	683.33	6	689.17	701.00	0	414	0.00%
2019/02/21	5	693.20	5	700.60	732.00	0	416	0.00%
2019/02/20	2	700.50	2	720.00	706.00	0	411	0.00%
2019/02/18	7	662.00	7	669.00	663.00	0	393	0.00%
2019/02/13	1	699.00	1	703.00	706.00	0	377	0.00%
2019/02/12	0	0.00	1	673.00	676.00	-1	368	-0.27%
2019/01/28	1	625.00	0	0.00	613.00	1	362	0.28%
2019/01/25	6	645.83	6	651.00	618.00	0	364	0.00%
2019/01/24	6	638.00	6	647.17	646.00	0	372	0.00%
2019/01/23	3	639.67	3	636.00	643.00	0	375	0.00%
2019/01/22	5	606.40	6	609.67	625.00	-1	373	-0.27%
2019/01/21	1	605.00	0	0.00	602.00	1	369	0.27%
2019/01/17	1	678.00	1	635.00	605.00	0	358	0.00%
2019/01/16	7	648.00	7	636.00	654.00	0	344	0.00%
2019/01/15	0	0.00	2	579.50	595.00	-2	331	-0.60%
2019/01/14	1	537.00	0	0.00	541.00	1	324	0.31%
2019/01/10	5	514.00	5	518.00	514.00	0	308	0.00%
2019/01/09	9	518.89	9	525.00	512.00	0	303	0.00%
2019/01/08	3	566.00	0	0.00	528.00	3	295	1.01%
2019/01/03	1	607.00	1	602.00	599.00	0	287	0.00%
2019/01/02	0	0.00	1	600.00	598.00	-1	288	-0.35%
2018/12/28	1	585.00	0	0.00	588.00	1	287	0.35%
2018/12/19	1	550.00	1	540.00	540.00	0	271	0.00%
2018/12/18	1	558.00	1	550.00	543.00	0	267	0.00%
2018/11/21	1	540.00	1	533.00	532.00	0	182	0.00%
2018/11/20	1	525.00	1	510.00	504.00	0	178	0.00%
2018/11/05	1	569.00	2	571.00	592.00	-1	180	-0.55%
2018/11/02	0	0.00	1	542.00	542.00	-1	170	-0.59%
2018/11/01	2	482.00	5	490.00	495.00	-3	165	-1.81%
2018/10/31	2	447.50	2	458.00	456.50	0	153	0.00%
2018/10/29	0	0.00	2	400.50	404.00	-2	139	-1.44%
2018/10/26	1	380.00	1	385.00	367.50	0	142	0.00%
2018/10/11	0	0.00	3	345.00	345.00	-3	136	-2.20%
2018/10/09	3	393.83	0	0.00	383.00	3	135	2.21%
2018/10/08	2	433.00	0	0.00	425.50	2	128	1.56%
2018/10/05	2	474.00	0	0.00	472.50	2	127	1.57%
2018/09/28	3	614.33	0	0.00	610.00	3	124	2.42%
2018/09/11	1	722.00	1	728.00	726.00	0	128	0.00%
2018/06/27	1	868.00	0	0.00	847.00	1	163	0.61%
2018/06/12	0	0.00	1	926.00	921.00	-1	164	-0.61%
2018/06/11	0	0.00	1	914.00	910.00	-1	163	-0.61%
2018/06/07	0	0.00	1	895.00	901.00	-1	162	-0.62%
2018/06/06	1	880.00	1	878.00	882.00	0	162	0.00%
2018/05/28	0	0.00	1	906.00	894.00	-1	165	-0.60%
2018/03/30	2	889.50	1	874.00	871.00	1	174	0.57%
2018/03/28	0	0.00	2	880.00	914.00	-2	169	-1.18%
2018/03/27	0	0.00	1	880.00	874.00	-1	163	-0.61%
2018/03/26	1	837.00	0	0.00	847.00	1	160	0.62%
2018/03/16	1	855.00	0	0.00	845.00	1	152	0.65%
2018/03/14	0	0.00	1	870.00	877.00	-1	150	-0.66%
2018/03/09	1	851.00	0	0.00	842.00	1	146	0.68%
2018/03/07	2	858.00	2	853.50	858.00	0	140	0.00%
2018/03/06	1	780.00	0	0.00	780.00	1	129	0.77%
2018/02/26	1	752.00	1	775.00	768.00	0	119	0.00%
2018/02/22	1	762.00	0	0.00	759.00	1	118	0.85%
2018/02/09	0	0.00	1	762.11	784.00	-1	112	-0.89%
2018/02/07	2	752.50	1	750.00	738.00	1	108	0.92%
2018/02/06	0	0.00	1	714.00	710.00	-1	108	-0.92%
2018/01/23	2	804.50	2	811.50	782.00	0	115	0.00%
2018/01/19	1	790.00	0	0.00	766.00	1	109	0.91%
2018/01/18	1	795.00	0	0.00	787.00	1	105	0.94%
2018/01/17	2	812.00	0	0.00	826.00	2	100	2.00%
2018/01/10	0	0.00	1	752.00	764.00	-1	84	-1.18%
2018/01/09	0	725.00	0	0.00	730.00	0	80	0.01%