加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313025.7400.0025.553012,0610.25%
2024/05/308.225.7800.0025.708.211,0280.07%
2024/05/2915.526.020.126.1525.9515.410,7260.14%
2024/05/283.926.210.326.3026.203.610,5130.03%
2024/05/273.526.1600.0026.153.510,6200.03%
2024/05/248.126.2300.0026.208.110,5920.08%
2024/05/235.526.4500.0026.405.510,5120.05%
2024/05/22926.670.226.7526.608.810,4070.08%
2024/05/21126.801926.8326.80-1810,329-0.17%
2024/05/2000.0017.426.8226.90-17.410,227-0.17%
2024/05/170.126.604.126.6426.60-410,092-0.04%
2024/05/1600.00126.6026.70-110,072-0.01%
2024/05/15026.5512.626.5526.40-12.59,983-0.13%
2024/05/1400.001126.4926.35-1110,046-0.11%
2024/05/1310.126.50726.5026.603.110,0530.03%
2024/05/10226.5000.0026.6029,9700.02%
2024/05/090.126.50526.3526.30-4.99,989-0.05%
2024/05/080.126.52726.5526.70-6.910,013-0.07%
2024/05/070.126.60826.5826.70-7.910,053-0.08%
2024/05/062.126.6500.0026.702.19,9990.02%
2024/05/0300.00426.5026.40-49,841-0.04%
2024/05/0200.00226.4826.45-29,759-0.02%
2024/04/302.226.2900.0026.202.29,6440.02%
2024/04/291.126.3412.426.2026.40-11.39,525-0.12%
2024/04/263.125.83525.8525.80-1.99,334-0.02%
2024/04/252.225.8700.0025.852.29,3590.02%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/22026.00126.0026.10-19,790-0.01%
2024/04/19825.6000.0025.6089,6990.08%
2024/04/1800.002.525.8925.85-2.59,408-0.03%
2024/04/176.125.7300.0025.706.19,3600.07%
2024/04/1618.125.80125.8525.7017.19,2810.18%
2024/04/15026.100.526.1026.10-0.59,019-0.01%
2024/04/120.326.078.326.0726.05-88,969-0.09%
2024/04/110.126.20326.2526.10-38,859-0.03%
2024/04/105.326.2600.0026.205.38,7870.06%
2024/04/09126.252.526.2126.25-1.58,791-0.02%
2024/04/0800.00026.2526.2008,7760.00%
2024/04/032.226.02526.1526.00-2.88,756-0.03%
2024/04/02026.30126.2526.30-18,672-0.01%
2024/04/010.126.2000.0026.300.18,6910.00%
2024/03/292.126.20326.2226.20-0.98,681-0.01%
2024/03/282.126.000.326.1026.001.88,5700.02%
2024/03/274.126.112.926.2026.101.28,4550.01%
2024/03/262.226.192.326.2026.15-0.18,4610.00%
2024/03/251.526.0000.0025.951.58,4160.02%
2024/03/2200.001.326.0026.00-1.38,420-0.02%
2024/03/217.425.931425.9526.05-6.68,375-0.08%
2024/03/2016.325.74225.8025.6514.38,5680.17%
2024/03/197.125.9400.0025.857.18,5190.08%
2024/03/18626.06926.1026.05-38,436-0.04%
2024/03/155.126.1533.126.1026.05-288,425-0.33%
2024/03/14826.01126.2026.3078,1400.09%
2024/03/13325.850.125.8525.852.97,8910.04%
2024/03/12325.876.725.8525.85-3.77,764-0.05%
2024/03/1100.001.225.9025.85-1.27,683-0.02%
2024/03/083.425.75225.8025.851.47,6150.02%
2024/03/073.425.7221.825.6925.70-18.47,573-0.24%
2024/03/060.125.80125.8025.75-0.97,549-0.01%
2024/03/051.125.660.425.7525.600.78,1330.01%
2024/03/041.125.7010.425.7525.70-9.38,174-0.11%
2024/03/01125.700.825.9525.800.28,2450.00%
2024/02/290.125.7000.0025.950.18,2900.00%
2024/02/2710.225.7500.0025.6510.28,0990.13%
2024/02/261325.6600.0025.75138,0610.16%
2024/02/23125.75525.8025.75-48,047-0.05%
2024/02/222.125.8500.0025.752.18,2180.03%
2024/02/2000.00325.8725.95-38,262-0.04%
2024/02/190.225.753.525.8425.85-3.48,367-0.04%
2024/02/167.525.5100.0025.607.58,5550.09%
2024/02/153.525.5700.0025.553.58,5260.04%
2024/02/05225.60225.6025.6008,3860.00%
2024/02/020.625.7800.0025.850.68,3410.01%
2024/02/011025.70825.7825.8528,3440.02%
2024/01/310.225.4800.0025.450.28,2430.00%
2024/01/306.425.4700.0025.406.48,1470.08%
2024/01/297.225.77025.7525.757.28,1510.09%
2024/01/2600.00725.7525.70-78,137-0.09%
2024/01/250.225.550.425.6025.50-0.38,1560.00%
2024/01/242.125.432025.3525.50-17.98,130-0.22%
2024/01/232.625.33525.3525.30-2.48,148-0.03%
2024/01/224.625.3000.0025.254.68,2420.06%
2024/01/1915.125.31225.3525.3013.18,1720.16%
2024/01/182.225.2600.0025.202.28,1740.03%
2024/01/1736.425.374025.2625.15-3.68,142-0.04%
2024/01/1620.225.597.725.6025.5012.47,8860.16%
2024/01/1515.226.040.326.1526.0014.97,7410.19%
2024/01/121.225.9900.0026.001.27,8780.02%
2024/01/113.126.1400.0026.103.17,9090.04%
2024/01/102.726.2400.0026.202.77,8810.03%
2024/01/09626.401.326.5526.354.77,8720.06%
2024/01/082.326.50426.6126.50-1.77,929-0.02%
2024/01/050.226.4700.0026.500.27,9180.00%
2024/01/041.726.50126.3526.500.78,0330.01%
2024/01/0311.226.390.226.5026.3511.18,2580.13%
2024/01/02326.68326.7026.8008,2010.00%
2023/12/292.626.67026.7526.702.68,2780.03%
2023/12/2800.00126.5526.85-18,454-0.01%
2023/12/27126.556.126.6026.55-5.18,420-0.06%
2023/12/260.126.30026.2526.450.18,3480.00%
2023/12/25426.232226.2526.20-188,356-0.22%
2023/12/217.126.1500.0026.157.18,6310.08%
2023/12/2092.226.45126.4526.3591.28,6201.06%
2023/12/191.226.5500.0026.701.28,5450.01%
2023/12/18326.6200.0026.7038,8990.03%
2023/12/151.326.857.226.8926.75-5.98,933-0.07%
2023/12/144.126.689.426.8326.85-5.38,678-0.06%
2023/12/13102.626.550.226.5026.50102.48,5341.20% 大買/鉅額交易
2023/12/120.326.601026.6026.65-9.88,723-0.11%
2023/12/112.126.60026.6026.6528,7410.02%
2023/12/085.126.7000.0026.755.18,7120.06%
2023/12/07226.60226.7526.7508,7400.00%
2023/12/0600.000.226.7026.80-0.28,8310.00%
2023/12/055.126.6045.826.6526.65-40.78,825-0.46%
2023/12/0400.00226.7826.75-28,846-0.02%
2023/12/014.126.65126.5526.553.18,8940.04%
2023/11/307.226.671426.7526.95-6.88,851-0.08%
2023/11/290.326.70126.7026.70-0.78,250-0.01%
2023/11/28326.75426.7526.75-18,147-0.01%
2023/11/270.726.5500.0026.500.78,2230.01%
2023/11/24026.401426.3526.50-148,166-0.17%
2023/11/222.326.5600.0026.502.38,2110.03%
2023/11/21226.8012.626.7726.80-10.68,262-0.13%
2023/11/201.226.411.326.4626.45-0.18,0850.00%
2023/11/1700.003.126.5626.45-3.18,059-0.04%
2023/11/160.126.35126.3526.50-0.97,965-0.01%
2023/11/1510.926.298.126.3426.402.97,8670.04%
2023/11/14025.856.225.9025.90-6.17,722-0.08%
2023/11/13225.8000.0025.8027,8020.03%
2023/11/10025.700.125.7525.75-0.17,9020.00%
2023/11/080.125.84125.8525.75-0.98,129-0.01%
2023/11/07225.7300.0025.7528,2120.02%
2023/11/0600.00025.8025.8508,3250.00%
2023/11/03125.70125.7025.7008,5130.00%
2023/11/02025.5500.0025.5008,7940.00%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/31125.150.525.2525.150.59,1560.01%
2023/10/3011.225.1300.0025.1011.29,3480.12%
2023/10/272.325.3100.0025.302.39,2930.03%
2023/10/266.225.1600.0025.106.29,4710.07%
2023/10/25825.31625.2525.2529,4460.02%
2023/10/24525.2700.0025.2559,5050.05%
2023/10/231.225.41158.525.3725.30-157.39,611-1.64% 大賣/鉅額交易
2023/10/204.225.52125.5025.503.29,5640.03%
2023/10/193.825.8200.0025.653.89,4390.04%
2023/10/181.725.97226.0026.00-0.39,4440.00%
2023/10/17725.992526.0026.05-189,425-0.19%
2023/10/16126.0500.0026.1519,4560.01%
2023/10/13126.000.526.1025.950.69,4220.01%
2023/10/124.126.1013.926.1926.20-9.89,476-0.10%
2023/10/110.225.98226.1026.10-1.99,471-0.02%
2023/10/063.125.570.225.7025.6539,2570.03%
2023/10/0513.325.3100.0025.3013.39,2870.14%
2023/10/0420.325.2000.0025.1020.39,2230.22%
2023/10/039.425.5100.0025.509.49,0840.10%
2023/10/022.125.6600.0025.652.19,1580.02%
2023/09/28325.6200.0025.6039,4510.03%
2023/09/275.125.51125.6025.504.19,4680.04%
2023/09/2622.225.61025.8025.5522.29,4030.24%
2023/09/255.125.840.125.9025.8559,2640.05%
2023/09/2212.325.7400.0025.7012.39,3710.13%
2023/09/217425.9000.0025.65749,3770.79%
2023/09/2015.226.1100.0026.1015.29,0300.17%
2023/09/196.326.2300.0026.206.39,0430.07%
2023/09/186.426.3200.0026.356.49,0940.07%
2023/09/1510.226.3600.0026.4010.29,1330.11%
2023/09/1416.826.39226.4026.5514.88,9020.17%
2023/09/131.526.2800.0026.251.58,8410.02%
2023/09/121.426.2317.226.1526.25-15.88,994-0.18%
2023/09/115.126.011.126.1026.154.18,9830.05%
2023/09/08926.0700.0026.1098,9080.10%
2023/09/071.226.122026.2026.15-18.88,947-0.21%
2023/09/0620.526.17226.1526.1018.58,9510.21%
2023/09/0548.226.3100.0026.3048.28,8610.54%
2023/09/042.126.38726.3526.40-4.98,857-0.06%
2023/09/0112.626.4100.0026.3512.68,8780.14%
2023/08/3111.326.4500.0026.2511.38,9090.13%
2023/08/2933.226.3500.0026.4533.28,7750.38%
2023/08/28326.4800.0026.5038,7390.03%
2023/08/2521.126.4500.0026.4021.19,1180.23%
2023/08/2310.126.650.226.7526.609.89,1700.11%
2023/08/221426.7100.0026.80149,1840.15%
2023/08/210.126.79226.7526.65-1.99,219-0.02%
2023/08/18326.5000.0026.5539,2690.03%
2023/08/175.426.2500.0026.355.49,2480.06%
2023/08/1613.526.5712.126.6526.551.49,1780.02%
2023/08/154.827.021.226.9726.903.69,1790.04%
2023/08/1410.127.1810.627.1627.10-0.59,217-0.01%
2023/08/11427.68327.7527.6019,3540.01%
2023/08/107.127.75327.7727.804.19,3690.04%
2023/08/0930.327.67827.7627.8522.39,2970.24%
2023/08/0810.129.45129.4029.359.19,0210.10%
2023/08/074.129.393.129.4629.4518,7300.01%
2023/08/041429.135828.9929.15-448,553-0.51%
2023/08/028.429.094.229.1829.004.28,3970.05%
2023/08/01229.4500.0029.5028,2240.02%
2023/07/31429.38629.3929.40-28,200-0.02%
2023/07/28229.20229.2529.2508,0410.00%
2023/07/2700.001.629.2029.25-1.68,007-0.02%
2023/07/262.128.9153.228.9028.95-51.18,114-0.63%
2023/07/25128.400.528.5028.400.58,1430.01%
2023/07/243228.2400.0028.20328,1630.39%
2023/07/21428.3100.0028.2548,2160.05%
2023/07/190.228.45528.4528.35-4.88,329-0.06%
2023/07/18128.25228.4028.45-18,309-0.01%
2023/07/1700.003728.4028.45-378,307-0.45%
2023/07/14028.201228.0528.30-128,244-0.15%
2023/07/13228.0800.0028.0528,1510.02%
2023/07/120.328.05328.1528.15-2.88,187-0.03%
2023/07/11428.01128.1028.0538,2150.04%
2023/07/10327.8500.0027.8538,2130.04%
2023/07/073.127.5400.0027.653.18,1550.04%
2023/07/0628.527.8600.0027.7028.58,0820.35%
2023/07/05828.120.728.1528.107.37,7670.09%
2023/07/0400.00328.1728.20-37,711-0.04%
2023/07/031.128.061.128.2028.2507,7590.00%
2023/06/301.127.9600.0028.051.17,8470.01%
2023/06/29528.1500.0028.0557,7180.07%
2023/06/2800.007.628.0128.15-7.67,689-0.10%
2023/06/270.928.15228.1828.10-1.17,669-0.01%
2023/06/21328.001428.0928.20-117,626-0.14%
2023/06/2000.00128.0028.10-17,637-0.01%
2023/06/191.127.771.128.0028.1007,6760.00%
2023/06/168.228.0400.0028.008.27,6930.11%
2023/06/15328.0800.0028.1037,5870.04%
2023/06/1437.128.10128.1528.1036.17,6940.47%
2023/06/130.228.151.728.3228.25-1.57,859-0.02%
2023/06/128.328.213.328.2528.105.18,0440.06%
2023/06/09228.30028.3528.3528,2070.02%
2023/06/08528.25128.4028.4048,3140.05%
2023/06/070.128.251.628.3328.35-1.68,456-0.02%
2023/06/06228.251028.2028.25-88,486-0.09%
2023/06/05228.080.328.2028.151.78,5140.02%
2023/06/020.127.9800.0028.200.18,4870.00%
2023/06/015.227.9400.0027.905.28,4870.06%
2023/05/31127.951.328.1527.95-0.38,4710.00%
2023/05/300.128.051028.1128.10-9.98,097-0.12%
2023/05/2900.0012.228.1428.10-12.28,205-0.15%
2023/05/264.127.971127.9128.00-6.98,347-0.08%
2023/05/2513.128.161928.1028.00-5.98,365-0.07%
2023/05/2410.228.10228.1528.358.28,3950.10%
2023/05/231.228.102.228.2928.20-18,328-0.01%
2023/05/222.128.17628.2028.20-3.98,335-0.05%
2023/05/1900.00928.1228.20-98,292-0.11%
2023/05/18027.90127.9528.05-18,200-0.01%
2023/05/170.127.5058.527.9127.90-58.38,109-0.72%
2023/05/160.527.38127.4027.50-0.57,857-0.01%
2023/05/150.127.1500.0027.300.17,8070.00%
2023/05/126.127.1800.0027.156.17,8110.08%
2023/05/1114.227.2110.327.2527.303.97,8060.05%
2023/05/100.227.3500.0027.350.27,7940.00%
2023/05/091027.25427.3527.3567,8210.08%
2023/05/088.427.263.327.3027.305.17,8910.06%
2023/05/051.227.150.827.1527.200.47,8290.00%
2023/05/041.126.96127.1027.150.17,8500.00%
2023/05/0300.001027.1027.05-107,905-0.13%
2023/05/026.127.152326.9127.20-16.98,229-0.21%
2023/04/280.126.7500.0026.750.18,4660.00%
2023/04/2700.00326.5326.60-38,392-0.04%
2023/04/263.126.621926.6426.60-15.98,437-0.19%
2023/04/25126.55326.6026.55-28,442-0.02%
2023/04/211.126.27126.3526.350.18,5380.00%
2023/04/202.726.3400.0026.402.78,6880.03%
2023/04/1900.00026.5526.6008,9450.00%
2023/04/182.426.550.126.5526.602.29,0240.02%
2023/04/170.126.55226.4026.55-29,068-0.02%
2023/04/142.126.5500.0026.602.19,0590.02%
2023/04/1321.126.4000.0026.5021.19,0090.23%
2023/04/120.126.45126.4026.40-0.99,022-0.01%
2023/04/11026.50526.4526.45-59,115-0.05%
2023/04/10326.274.226.3026.30-1.29,078-0.01%
2023/04/071.126.1500.0026.201.19,0840.01%
2023/04/0600.00426.2826.20-49,079-0.04%
2023/03/31026.2000.0026.1009,0450.00%
2023/03/30126.2000.0026.1018,9060.01%
2023/03/291126.15626.2126.2558,8950.06%
2023/03/2800.002.926.2526.20-2.98,927-0.03%
2023/03/2700.00226.1526.20-28,974-0.02%
2023/03/241026.051325.9826.15-39,126-0.03%
2023/03/230.526.051.526.1026.10-19,185-0.01%
2023/03/222125.85525.8025.95169,2910.17%
2023/03/211.125.31225.3825.40-19,397-0.01%
2023/03/2010.225.20325.2025.207.29,3810.08%
2023/03/1715.425.3700.0025.3515.49,3730.16%
2023/03/1610.425.311425.3125.30-3.69,266-0.04%
2023/03/1515.525.7400.0025.6015.59,2250.17%
2023/03/1425.525.8400.0025.8025.59,1550.28%
2023/03/135.326.080.526.2026.104.89,0060.05%
2023/03/1016.726.20826.1526.158.68,9390.10%
2023/03/095.426.4100.0026.455.48,8760.06%
2023/03/081.126.5600.0026.601.19,4940.01%
2023/03/07226.600.126.7026.651.99,5370.02%
2023/03/060.126.651.226.6926.60-1.19,720-0.01%
2023/03/031426.4400.0026.40149,8590.14%
2023/03/0227.226.37126.4026.4026.29,9590.26%
2023/03/014.126.440.426.6026.453.79,9810.04%
2023/02/241.326.76726.6526.65-5.79,813-0.06%
2023/02/230.126.8000.0026.800.19,6980.00%
2023/02/22226.6000.0026.5029,7870.02%
2023/02/21626.68326.6526.7039,7690.03%
2023/02/2000.00526.7526.85-59,878-0.05%
2023/02/1700.00626.6026.60-69,994-0.06%
2023/02/16026.7000.0026.55010,2330.00%
2023/02/150.226.7500.0026.600.210,4660.00%
2023/02/142.126.70826.7126.75-610,428-0.06%
2023/02/10626.5300.0026.60610,4810.06%
2023/02/090.226.43226.3526.35-1.810,538-0.02%
2023/02/083.226.40026.4526.353.110,6280.03%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/068.126.4200.0026.358.110,6310.08%
2023/02/025.126.55026.7026.655.110,7070.05%
2023/02/013.126.5000.0026.553.110,7320.03%
2023/01/3126.126.531026.5026.4516.110,8070.15%
2023/01/3011.127.1675.227.0327.30-64.110,592-0.61%
2023/01/172.226.8410.226.7026.70-7.910,297-0.08%
2023/01/168026.8710.226.8526.8569.810,3090.68%
2023/01/13226.40626.4826.35-410,296-0.04%
2023/01/1238.726.4000.0026.4038.710,5330.37%
2023/01/1122.126.92726.7026.7015.110,5840.14%
2023/01/10126.80727.0027.00-610,562-0.06%
2023/01/09926.766226.7827.00-5310,529-0.50%
2023/01/0600.007.326.3326.30-7.310,405-0.07%
2023/01/05426.201.226.2326.252.810,5680.03%
2023/01/040.125.904226.0026.00-41.910,683-0.39%
2023/01/032.425.7400.0025.902.410,9270.02%
2022/12/301.325.980.225.8026.001.110,9570.01%
2022/12/296.325.6800.0025.656.311,0420.06%
2022/12/280.326.0500.0025.900.311,0440.00%
2022/12/2700.00126.1526.10-111,200-0.01%
2022/12/26225.95026.1026.10211,3920.02%
2022/12/231.226.0100.0025.951.211,6840.01%
2022/12/22026.100.126.1026.15-0.111,9130.00%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/20225.930.126.0525.951.912,3280.02%
2022/12/191026.15126.1026.15912,4150.07%
2022/12/162.626.2600.0026.152.612,4250.02%
2022/12/150.226.40126.4526.50-0.812,408-0.01%
2022/12/14026.351126.4526.50-1112,412-0.09%
2022/12/13226.0500.0026.10212,3330.02%
2022/12/1200.00226.3026.35-212,230-0.02%
2022/12/0900.00126.2026.25-112,487-0.01%
2022/12/080.126.0000.0026.050.112,5680.00%
2022/12/07026.150.625.9026.05-0.512,6410.00%
2022/12/06226.00126.0025.80112,5950.01%
2022/12/05426.25226.3026.10212,5180.02%
2022/12/0200.00526.3226.40-512,496-0.04%
2022/12/01726.670.426.6526.706.612,6080.05%
2022/11/3000.00226.6026.65-212,656-0.02%
2022/11/29526.2000.0026.50512,0350.04%
2022/11/283.125.7800.0026.153.111,9740.03%
2022/11/2500.00226.3026.30-211,936-0.02%
2022/11/23026.2000.0026.10011,8820.00%
2022/11/220.226.050.226.0526.05011,9250.00%
2022/11/21125.61026.1026.05111,9010.01%
2022/11/184.125.7700.0025.804.111,8570.03%
2022/11/1738.226.0511.526.1926.2026.711,7810.23%
2022/11/161026.531.526.3826.458.511,8200.07%
2022/11/1500.0015.426.6126.70-15.411,760-0.13%
2022/11/14226.5514.126.4626.55-12.111,644-0.10%
2022/11/1111.426.4660.226.5126.55-48.811,435-0.43%
2022/11/10325.80525.9025.90-211,291-0.02%
2022/11/0910.425.955.225.8926.005.211,3540.05%
2022/11/08225.6000.0025.75211,3300.02%
2022/11/075.125.45125.5525.604.111,3810.04%
2022/11/040.424.9500.0025.750.411,4870.00%
2022/11/030.324.9300.0025.000.311,8130.00%
2022/11/022.125.1100.0025.002.112,3420.02%
2022/11/0100.00625.1925.35-612,608-0.05%
2022/10/31125.100.625.2025.000.412,7420.00%
2022/10/282.124.9100.0025.052.112,7340.02%
2022/10/27225.10325.3825.05-112,758-0.01%
2022/10/2610.225.30325.3025.307.212,7200.06%
2022/10/259.124.892324.8625.15-13.912,628-0.11%
2022/10/242224.7725.524.7524.70-3.512,685-0.03%
2022/10/210.124.501924.6024.50-18.912,695-0.15%
2022/10/201.124.00124.0024.250.112,7110.00%
2022/10/191724.2000.0024.051712,4550.14%
2022/10/18224.3800.0024.40212,3810.02%
2022/10/170.324.17124.1524.35-0.712,424-0.01%
2022/10/1425.524.584224.7724.50-16.512,338-0.13%
2022/10/1318.624.6500.0024.5518.612,2940.15%
2022/10/1231.225.20025.2525.1031.112,0860.26%
2022/10/118.225.16325.1725.055.212,0500.04%
2022/10/07025.8500.0025.80011,8770.00%
2022/10/06026.00126.0526.05-111,876-0.01%
2022/10/058.525.7800.0025.708.511,9280.07%
2022/10/0418.225.634.325.5325.8513.912,0100.12%
2022/10/034.225.8416.325.8125.70-12.111,928-0.10%
2022/09/30326.320.226.4926.252.811,8470.02%
2022/09/292.126.351.226.4026.500.911,7230.01%
2022/09/2811.126.205.626.4326.455.511,6160.05%
2022/09/271.126.104826.2126.15-4711,348-0.41%
2022/09/265826.323226.2626.252611,3440.23%
2022/09/234.326.75126.7026.703.311,3050.03%
2022/09/222.126.6800.0026.802.111,3490.02%
2022/09/2138.127.107.327.1527.1030.711,2820.27%
2022/09/200.127.2050.927.2527.25-50.811,226-0.45%
2022/09/195027.300.627.3527.1549.411,2100.44%
2022/09/16227.352.927.3927.55-0.911,247-0.01%
2022/09/1500.00127.3027.50-111,072-0.01%
2022/09/1429.227.120.227.3027.052911,0040.26%
2022/09/13227.458.427.4327.45-6.411,194-0.06%
2022/09/121.127.250.227.4027.45111,3440.01%
2022/09/08027.051027.0027.25-1011,575-0.09%
2022/09/074.127.0800.0026.954.111,6670.04%
2022/09/062.227.283.127.5027.45-0.911,649-0.01%
2022/09/05127.00427.1027.15-311,630-0.03%
2022/09/0127.127.13027.2527.1027.111,7890.23%
2022/08/3100.002.627.4727.65-2.611,666-0.02%
2022/08/30227.10727.0527.20-511,552-0.04%
2022/08/29227.154.627.0327.20-2.611,546-0.02%
2022/08/26127.402.227.4527.45-1.211,499-0.01%
2022/08/25427.253.327.3727.300.711,5540.01%
2022/08/245.526.835.726.9027.00-0.311,7040.00%
2022/08/235.127.084.227.1027.000.912,6260.01%
2022/08/22227.38127.4027.40112,8050.01%
2022/08/18427.61227.6027.75213,1990.02%
2022/08/17327.6000.0027.75313,3360.02%
2022/08/163.227.44727.5027.65-3.813,368-0.03%
2022/08/15427.438.227.4727.50-4.213,566-0.03%
2022/08/12527.46127.4027.45413,8030.03%
2022/08/117.427.241127.2927.45-3.614,112-0.03%
2022/08/1017.727.1641.227.1527.20-23.514,470-0.16%
2022/08/0930.228.423.328.3128.5026.814,2490.19%
2022/08/086.227.831027.7228.00-3.813,851-0.03%
2022/08/05827.540.127.7027.657.913,8080.06%
2022/08/04127.451127.4127.35-1014,097-0.07%
2022/08/035.127.20227.2027.353.114,1590.02%
2022/08/021.227.310.127.3527.251.114,4810.01%
2022/08/010.127.4500.0027.450.114,8110.00%
2022/07/2910.127.14527.4027.405.115,0270.03%
2022/07/28327.07527.1527.25-214,962-0.01%
2022/07/271.126.526.326.7126.95-5.214,884-0.04%
2022/07/261.126.4000.0026.501.114,8380.01%
2022/07/253026.4010.126.3526.5019.914,8320.13%
2022/07/22126.15226.0526.05-115,005-0.01%
2022/07/21125.5000.0026.00115,0040.01%
2022/07/201225.880.126.1525.601215,0610.08%
2022/07/190.125.5300.0025.650.115,1910.00%
2022/07/18425.55125.5025.50315,3230.02%
2022/07/15825.461225.3525.30-415,302-0.03%
2022/07/1310.125.724.125.8025.85615,4160.04%
2022/07/126.325.203.225.2025.20315,5840.02%
2022/07/112.325.6700.0025.652.315,6530.01%
2022/07/081326.0600.0026.001315,9460.08%
2022/07/07526.081.126.1226.103.916,0350.02%
2022/07/063.426.1400.0026.103.416,1790.02%
2022/07/05426.581.126.8926.552.916,3650.02%
2022/07/04826.4400.0026.55816,5210.05%
2022/07/01126.45426.4826.50-316,894-0.02%
2022/06/30326.8200.0026.85317,2550.02%
2022/06/2700.001.127.4427.15-1.117,632-0.01%
2022/06/2400.005.127.1527.35-5.117,621-0.03%
2022/06/22226.7000.0026.75217,6900.01%
2022/06/2100.00326.7527.10-317,776-0.02%
2022/06/204.726.41326.5526.101.717,8000.01%
2022/06/17026.8400.0026.75017,6490.00%
2022/06/1641.527.2600.0027.1041.517,5280.24%
2022/06/15127.000.127.2027.20117,9320.01%
2022/06/148.226.833.126.7127.005.118,1350.03%
2022/06/13726.64226.7026.95518,2140.03%
2022/06/103.127.1500.0027.153.118,2080.02%
2022/06/09327.2800.0027.30318,2350.02%
2022/06/0813.827.41127.4527.4512.818,2460.07%
2022/06/07427.21227.4327.30218,3260.01%
2022/06/06227.300.127.5027.301.918,3380.01%
2022/06/02227.4300.0027.35218,7360.01%
2022/06/014.327.732.227.7627.652.119,1090.01%
2022/05/31127.954.128.0728.15-3.119,095-0.02%
2022/05/300.128.2500.0028.200.118,1470.00%
2022/05/27627.820.128.0028.00618,0200.03%
2022/05/2600.002.127.6027.70-2.117,998-0.01%
2022/05/2500.0010.727.4027.40-10.718,028-0.06%
2022/05/24327.3000.0027.35318,2270.02%
2022/05/23127.1000.0027.25118,1620.01%
2022/05/20226.901327.1127.15-1118,195-0.06%
2022/05/198.226.70026.8526.858.217,9550.05%
2022/05/18226.484.426.9127.30-2.417,617-0.01%
2022/05/17426.03226.0026.00217,1290.01%
2022/05/16225.60325.5825.65-117,036-0.01%
2022/05/13225.502025.5925.50-1816,941-0.11%
2022/05/123.725.673.725.8225.350.116,8200.00%
2022/05/112226.3000.0026.152216,4700.13%
2022/05/1031.526.30926.3526.2022.516,4000.14%
2022/05/0932.626.6800.0026.4032.616,1830.20%
2022/05/0610.427.301227.3327.40-1.716,155-0.01%
2022/05/0511.127.95128.0527.8010.116,1940.06%
2022/05/04128.101328.0928.05-1216,251-0.07%
2022/05/033.128.15328.1328.150.116,5040.00%
2022/04/29828.4900.0028.50816,7570.05%
2022/04/2817.128.031428.1628.203.117,0240.02%
2022/04/273628.44128.5028.303516,8770.21%
2022/04/26228.90128.5528.80116,8480.01%
2022/04/257.928.31928.2228.30-1.116,854-0.01%
2022/04/223.128.4800.0028.853.116,7620.02%
2022/04/214.128.59128.6528.553.116,8390.02%
2022/04/204.228.46528.5928.85-0.816,9430.00%
2022/04/1924.128.6000.0028.5524.116,9860.14%
2022/04/1828.828.59528.6928.5523.817,2280.14%
2022/04/154.429.1930829.0029.25-303.617,071-1.78% 大賣/鉅額交易
2022/04/1460.829.87329.8429.5557.817,0280.34%
2022/04/132230.061.830.2630.3520.216,7720.12%
2022/04/1246.130.17530.2130.1541.116,6690.25%
2022/04/111630.66830.8130.65816,4680.05%
2022/04/0810.630.22930.2530.551.616,2240.01%
2022/04/0738.330.433130.4730.057.316,1090.05%
2022/04/0619.130.31130.5030.7518.115,7550.12%
2022/04/012.129.55429.6329.65-215,464-0.01%
2022/03/31729.591.129.2029.555.915,3450.04%
2022/03/3000.006328.8028.95-6315,036-0.42%
2022/03/292.128.6800.0028.752.114,9030.01%
2022/03/287.128.44528.7028.902.114,8230.01%
2022/03/251028.565.128.6028.654.914,7160.03%
2022/03/241228.57228.6728.651014,6930.07%
2022/03/233.128.405.928.3928.60-2.814,691-0.02%
2022/03/222227.8000.0028.002214,4630.15%
2022/03/2195.527.95128.0027.8594.514,4660.65%
2022/03/185127.9739.527.8428.1511.614,4720.08%
2022/03/17227.5525.327.6727.55-23.314,144-0.16%
2022/03/166527.042.327.0827.3062.714,0110.45%
2022/03/158.126.880.127.0026.957.914,1880.06%
2022/03/14126.650.126.7026.750.914,1920.01%
2022/03/11826.64226.5826.65614,2550.04%
2022/03/10126.65926.5726.75-814,340-0.06%
2022/03/09825.9900.0025.95814,4310.06%
2022/03/0843.125.922425.8925.9019.114,4300.13%
2022/03/0719.526.18126.2026.3018.514,0690.13%
2022/03/04526.563.426.6926.801.614,1980.01%
2022/03/03326.83126.8526.85214,1960.01%
2022/03/0200.00426.7926.90-414,350-0.03%
2022/03/01126.6000.0026.65114,2750.01%
2022/02/2520.826.27426.2526.4516.814,1700.12%
2022/02/2439.126.60526.5826.6034.113,9490.24%
2022/02/231.527.02127.0527.050.513,6370.00%
2022/02/2215.726.86209.226.9326.95-193.613,670-1.42% 大賣/鉅額交易
2022/02/212.227.26127.3027.251.213,5360.01%
2022/02/18227.30127.4527.35113,5710.01%
2022/02/175.527.4100.0027.455.513,6640.04%
2022/02/16427.431.127.5027.402.913,7790.02%
2022/02/15327.38127.4527.35213,7870.01%
2022/02/1411.627.361227.4327.45-0.413,7530.00%
2022/02/11227.53927.6627.75-713,732-0.05%
2022/02/10627.6219.127.5727.70-13.113,722-0.10%
2022/02/094.327.57127.6027.753.313,6700.02%
2022/02/08727.596.127.7527.700.913,4690.01%
2022/02/07227.00127.2027.05113,0860.01%
2022/01/261326.442226.4126.45-912,802-0.07%
2022/01/2534.425.941726.0226.2017.412,6620.14%
2022/01/2417.126.081226.1326.355.112,3960.04%
2022/01/217.626.371926.4126.45-11.412,181-0.09%
2022/01/2000.005.526.8026.80-5.511,886-0.05%
2022/01/191.626.9510.627.0227.00-911,834-0.08%
2022/01/1800.001926.9727.05-1911,873-0.16%
2022/01/17527.01426.9927.00111,7540.01%
2022/01/146.327.121327.1627.20-6.711,617-0.06%
2022/01/135.127.24627.4027.40-111,440-0.01%
2022/01/12127.00227.0027.15-111,267-0.01%
2022/01/116.526.831526.8526.95-8.511,128-0.08%
2022/01/10125.905.126.2226.30-4.110,899-0.04%
2022/01/072.826.034.625.9925.95-1.810,787-0.02%
2022/01/060.225.60425.6025.75-3.910,653-0.04%
2022/01/056.225.36125.4025.555.210,6210.05%
2022/01/04225.3800.0025.40210,6950.02%
2022/01/03125.401.125.5025.40-0.110,6190.00%
2021/12/30625.43125.4525.45510,6320.05%
2021/12/29225.4000.0025.50210,6780.02%
2021/12/2800.00825.2225.35-810,676-0.07%
2021/12/270.125.05625.0025.00-5.910,574-0.06%
2021/12/242.525.011325.0425.05-10.510,783-0.10%
2021/12/23325.05325.0025.00010,8400.00%
2021/12/21124.951.125.0025.00-0.111,0050.00%
2021/12/2013.124.8500.0024.8013.110,9810.12%
2021/12/17424.951.125.0925.102.910,8920.03%
2021/12/165.124.82324.8524.902.110,8340.02%
2021/12/151.524.67524.6524.65-3.511,004-0.03%
2021/12/14624.701324.8024.70-711,158-0.06%
2021/12/1314625.062.525.4025.00143.511,0171.30% 大買/鉅額交易
2021/12/102.224.98325.0225.10-0.910,923-0.01%
2021/12/091125.155225.0525.20-4110,848-0.38%
2021/12/080.124.407.524.5024.70-7.510,563-0.07%
2021/12/072624.08224.2324.302410,4500.23%
2021/12/061.124.20224.2024.20-0.910,444-0.01%
2021/12/033424.06924.0224.052510,5660.24%
2021/12/02423.84123.8523.90310,4790.03%
2021/12/010.223.804.823.7023.85-4.610,470-0.04%
2021/11/3014.223.63123.7023.7513.210,5160.13%
2021/11/29123.50123.6023.55010,0330.00%
2021/11/2610.123.65723.7123.553.19,9990.03%
2021/11/251.723.75923.7523.90-7.310,091-0.07%
2021/11/24523.73523.8523.70010,2000.00%
2021/11/236.123.5400.0023.506.110,2430.06%
2021/11/220.223.701223.6723.70-11.810,223-0.12%
2021/11/19623.688.523.7923.65-2.510,210-0.02%
2021/11/18523.871.123.8523.90410,1660.04%
2021/11/178.423.55323.6523.655.410,0670.05%
2021/11/16823.41123.5023.45710,1100.07%
2021/11/1500.00223.6523.55-210,133-0.02%
2021/11/122.123.4039.423.3123.45-37.39,994-0.37%
2021/11/1100.007323.1023.20-739,983-0.73%
2021/11/107.523.0614.223.1023.10-6.710,163-0.07%
2021/11/0900.0012.222.9023.00-12.210,141-0.12%
2021/11/080.122.855222.8022.80-51.910,262-0.51%
2021/11/05122.6510.522.8022.80-9.510,594-0.09%
2021/11/0200.004.322.8022.80-4.311,495-0.04%
2021/11/013.522.72122.5522.652.511,7210.02%
2021/10/291.122.61122.6022.600.111,8050.00%
2021/10/280.522.800.722.8022.75-0.211,7670.00%
2021/10/2700.00222.8522.85-211,948-0.02%
2021/10/26222.704122.7522.75-3912,050-0.32%
2021/10/2200.009.322.5122.40-9.312,087-0.08%
2021/10/2100.00322.5222.45-312,186-0.02%
2021/10/202.122.4310.122.4022.50-812,173-0.07%
2021/10/190.422.402.422.5422.40-212,200-0.02%
2021/10/180.422.3311.922.3522.40-11.512,359-0.09%
2021/10/1500.00622.1722.25-612,371-0.05%
2021/10/141122.1314.122.2122.10-3.112,359-0.03%
2021/10/131522.051822.0822.15-312,433-0.02%
2021/10/12521.814021.9322.05-3512,444-0.28%
2021/10/08522.000.122.1222.00512,3250.04%
2021/10/0700.001022.1222.15-1012,355-0.08%
2021/10/065.221.954.421.9321.950.812,3500.01%
2021/10/05121.9500.0021.95112,3430.01%
2021/10/042.121.863021.9522.00-27.912,339-0.23%
2021/10/0125.121.8920.421.9422.004.712,3060.04%
2021/09/30122.001.622.0522.10-0.612,1290.00%
2021/09/29721.95422.0022.05312,1300.02%
2021/09/2814.122.00622.1322.158.112,0290.07%
2021/09/270.122.150.122.1522.05012,0550.00%
2021/09/231.121.951522.0422.10-13.912,157-0.11%
2021/09/2277.421.682921.7821.7548.412,1370.40%
2021/09/171022.03622.1322.00411,9160.03%
2021/09/1514.122.070.222.1722.1513.911,7720.12%
2021/09/145922.19122.2022.205811,7660.49%
2021/09/130.122.0500.0022.050.111,6810.00%
2021/09/10422.0100.0022.05411,6960.03%
2021/09/092.121.90221.9021.900.111,9620.00%
2021/09/084.122.02322.1222.051.111,8700.01%
2021/09/074.122.35622.3822.40-1.911,765-0.02%
2021/09/06422.35922.2922.35-511,689-0.04%
2021/09/03122.200.922.2022.300.111,6640.00%
2021/09/0239.322.051622.0322.0523.311,5970.20%
2021/09/019.522.2328.722.1622.20-19.211,558-0.17%
2021/08/313.222.06522.2322.35-1.811,477-0.02%
2021/08/3000.00421.9422.15-411,226-0.04%
2021/08/272121.65821.7721.851311,0740.12%
2021/08/266.121.4200.0021.406.110,9380.06%
2021/08/25621.4000.0021.40610,9430.05%
2021/08/245.121.1694.521.2521.45-89.410,915-0.82%
2021/08/231.121.100.421.1521.100.710,9370.01%
2021/08/20220.931521.0021.05-1311,007-0.12%
2021/08/19220.93220.9820.95011,3060.00%
2021/08/18321.0200.0021.05311,2100.03%
2021/08/172.521.05520.9521.10-2.511,252-0.02%
2021/08/16420.94621.0921.00-211,210-0.02%
2021/08/1322.121.1400.0021.1522.111,0740.20%
2021/08/1229.521.263621.3021.35-6.511,117-0.06%
2021/08/1130.321.35121.4021.4529.311,0950.26%
2021/08/1054.822.1067.622.1122.15-12.810,954-0.12%
2021/08/0925.522.09122.1522.2024.511,0020.22%
2021/08/069.122.27822.2822.301.110,9220.01%
2021/08/050.322.2912.122.3222.35-11.911,104-0.11%
2021/08/041322.202022.2022.20-711,693-0.06%
2021/08/03622.1300.0022.15611,8420.05%
2021/08/0220.221.956722.0422.10-46.912,114-0.39%
2021/07/304.121.9500.0021.854.112,0220.03%
2021/07/292.121.9539221.9321.95-39011,980-3.26% 大賣/鉅額交易
2021/07/284.121.8000.0021.954.112,0170.03%
2021/07/270.121.90221.9521.95-1.912,231-0.02%
2021/07/2610021.90121.9021.909912,2980.80%
2021/07/2353.121.95221.9521.9551.112,3200.41%
2021/07/22221.8019.121.8321.90-17.112,335-0.14%
2021/07/202921.59721.6021.552212,3220.18%
2021/07/1985.821.6000.0021.7085.812,3470.69%
2021/07/162.121.605.421.7021.70-3.412,366-0.03%
2021/07/1514.321.64321.6021.6511.312,3920.09%
2021/07/14121.59021.5521.65112,5040.01%
2021/07/1300.003.121.5521.60-3.112,622-0.02%
2021/07/1200.0025.121.5521.45-25.112,666-0.20%
2021/07/09221.4000.0021.50212,6680.02%
2021/07/088.221.4700.0021.408.212,6570.06%
2021/07/0700.00321.4521.45-312,718-0.02%
2021/07/062.121.356.321.4221.45-4.212,755-0.03%
2021/07/05521.35621.3521.35-112,790-0.01%
2021/07/021321.16621.2321.15712,8250.05%
2021/07/011121.221021.2121.20112,8470.01%
2021/06/30421.251.121.2021.252.912,9250.02%
2021/06/2900.00221.3021.25-212,904-0.02%
2021/06/28121.3514.821.3121.35-13.812,999-0.11%
2021/06/251021.25421.2921.25613,1050.05%
2021/06/241.521.15121.1521.100.513,1720.00%
2021/06/2320.321.108.421.1421.0511.913,3840.09%
2021/06/220.521.05021.0321.000.513,3810.00%
2021/06/216.220.87120.9020.905.213,4620.04%
2021/06/181.620.92121.0020.800.613,4410.00%
2021/06/1600.00221.1021.15-213,464-0.01%
2021/06/15221.05021.1021.10213,4420.01%
2021/06/11420.98521.0421.10-113,662-0.01%
2021/06/102.120.95120.9521.001.113,8220.01%
2021/06/091420.99121.0020.951313,8540.09%
2021/06/08121.00121.1021.15013,8630.00%
2021/06/070.221.001020.9521.00-9.814,064-0.07%
2021/06/04121.05321.0321.05-214,166-0.01%
2021/06/03021.1000.0021.15014,3670.00%
2021/06/02021.051021.0821.10-1014,514-0.07%
2021/06/010.121.007.120.9521.00-714,534-0.05%
2021/05/3100.00120.9520.95-114,726-0.01%
2021/05/2800.00120.8020.85-114,853-0.01%
2021/05/271.520.5900.0020.601.514,8520.01%
2021/05/265620.65220.7020.705415,0090.36%
2021/05/251220.7000.0020.701215,1660.08%
2021/05/24620.620.120.7020.655.915,2330.04%
2021/05/2100.0010020.7020.75-10015,338-0.65%
2021/05/203220.5000.0020.453215,3680.21%
2021/05/192120.57520.6420.551615,3230.10%
2021/05/187.320.7534.220.7520.85-26.915,203-0.18%
2021/05/1774.220.3235.120.2820.1039.115,2150.26%
2021/05/141120.55120.7020.751014,8380.07%
2021/05/133220.54620.7020.402614,6690.18%
2021/05/1254.620.872021.0520.5534.614,2790.24%
2021/05/113321.511521.4721.351813,5310.13%
2021/05/101.321.69121.6021.750.313,3650.00%
2021/05/0700.002.621.3921.50-2.613,380-0.02%
2021/05/060.321.20421.3521.20-3.713,442-0.03%
2021/05/05821.0800.0021.05813,3730.06%
2021/05/0416.221.16161.721.4321.15-145.513,353-1.09% 大賣/鉅額交易
2021/05/031.321.40421.3521.25-2.713,105-0.02%
2021/04/29121.40121.4521.40013,1740.00%
2021/04/28221.4000.0021.50213,2340.02%
2021/04/270.221.452121.5021.55-20.813,554-0.15%
2021/04/26121.504.621.5021.55-3.613,554-0.03%
2021/04/230.421.351321.3121.40-12.613,510-0.09%
2021/04/2200.00121.3521.35-113,547-0.01%
2021/04/213.221.300.321.3521.252.913,4900.02%
2021/04/2010521.4020.921.4521.4584.113,4830.62% 大買/
2021/04/19221.30821.3421.45-613,385-0.04%
2021/04/161221.171321.1321.20-113,325-0.01%
2021/04/154.221.103.121.1021.101.113,4060.01%
2021/04/14921.035.721.0221.003.313,3650.02%
2021/04/13021.00221.0321.00-213,396-0.01%
2021/04/121120.95820.9520.95313,3830.02%
2021/04/091420.87120.8520.851313,3670.10%
2021/04/08920.935.120.9020.903.913,3570.03%
2021/04/07320.99621.0021.00-313,522-0.02%
2021/04/06321.03221.0521.00113,4740.01%
2021/04/01921.1000.0021.05913,3830.07%
2021/03/31221.15621.1421.15-413,293-0.03%
2021/03/30121.005.121.1421.10-4.113,143-0.03%
2021/03/29221.101721.0721.10-1513,008-0.12%
2021/03/2600.009520.9520.90-9512,883-0.74%
2021/03/25220.650.320.8020.801.712,6340.01%
2021/03/24620.6757.620.7020.65-51.612,636-0.41%
2021/03/23420.650.120.7020.653.912,5440.03%
2021/03/22420.49220.6020.50212,5980.02%
2021/03/192020.4500.0020.402012,6560.16%
2021/03/1800.00220.7020.65-212,355-0.02%
2021/03/175.120.6200.0020.605.112,3560.04%
2021/03/165620.702.120.7520.7053.912,2090.44%
2021/03/15120.5516.120.5920.55-15.112,273-0.12%
2021/03/1200.003.220.4520.50-3.212,466-0.03%
2021/03/11620.4912.420.5020.40-6.412,589-0.05%
2021/03/10220.35320.3720.40-112,472-0.01%
2021/03/091720.371620.3520.30112,3680.01%
2021/03/08220.30420.1520.10-212,199-0.02%
2021/03/052.220.1011.120.0520.15-8.912,106-0.07%
2021/03/0420.720.0400.0020.1020.712,5470.16%
2021/03/0300.00305.520.2020.20-305.512,485-2.45% 大賣/鉅額交易
2021/03/021120.1010.520.1020.000.512,2970.00%
2021/02/2662.220.0300.0019.9562.212,2110.51%
2021/02/25120.25505.720.3020.45-504.711,683-4.32% 大賣/鉅額交易
2021/02/246920.26379.120.2520.15-310.111,541-2.69% 大賣/鉅額交易
2021/02/23120.0527.120.1520.20-26.111,452-0.23%
2021/02/2232.520.068.620.0519.9523.911,3860.21%
2021/02/19719.850.219.9119.956.811,4490.06%
2021/02/18719.89119.9019.85611,4620.05%
2021/02/17219.780.619.8819.801.411,5350.01%
2021/02/051.219.56119.5519.600.211,3260.00%
2021/02/042.319.5600.0019.502.311,3580.02%
2021/02/03319.471619.5919.60-1311,539-0.11%
2021/02/02419.33119.4519.40311,6260.03%
2021/02/014.119.38219.3519.35211,5550.02%
2021/01/299.119.287.819.3519.151.311,5390.01%
2021/01/28119.45019.5519.50111,2500.01%
2021/01/271019.6010.419.5619.55-0.411,0530.00%
2021/01/26419.56219.6519.55211,0230.02%
2021/01/2500.00219.5519.65-210,955-0.02%
2021/01/22190.619.501619.5519.50174.611,0431.58% 大買/鉅額交易
2021/01/214.119.6700.0019.604.110,9120.04%
2021/01/203419.72219.6019.553210,7810.30%
2021/01/19319.92519.9619.90-210,397-0.02%
2021/01/182419.9300.0019.902410,2710.23%
2021/01/151220.10220.1520.101010,1210.10%
2021/01/14120.15220.1520.20-110,013-0.01%
2021/01/1314.120.1600.0020.1514.19,9290.14%
2021/01/121520.25320.3020.10129,8270.12%
2021/01/1100.00620.2920.40-69,800-0.06%
2021/01/087.220.16420.2420.353.29,7060.03%
2021/01/071020.15620.1720.1549,5900.04%
2021/01/06720.0900.0020.1579,5510.07%
2021/01/052.120.13820.1620.30-5.99,442-0.06%
2021/01/041520.17520.2020.15109,4380.11%
2020/12/31320.35120.3020.3529,3680.02%
2020/12/301420.3315.120.2020.35-1.19,299-0.01%
2020/12/29219.983219.9720.00-309,108-0.33%
2020/12/280.519.951319.9519.95-12.59,072-0.14%
2020/12/25819.9000.0019.9589,1960.09%
2020/12/241119.8800.0019.85119,2570.12%
2020/12/23619.8000.0019.8069,3570.06%
2020/12/221719.8700.0019.85179,4670.18%
2020/12/21519.8500.0019.9559,8460.05%
2020/12/181019.9030.719.9019.85-20.79,952-0.21%
2020/12/171219.9500.0019.951210,0470.12%
2020/12/1600.00920.0920.05-910,101-0.09%
2020/12/1524.819.8400.0019.8524.810,0760.25%
2020/12/14519.9000.0019.90510,0540.05%
2020/12/1100.00620.0120.00-610,081-0.06%
2020/12/1039.219.841219.8319.8527.29,9740.27%
2020/12/0918.919.7600.0019.7518.99,8880.19%
2020/12/081619.949.519.9019.906.59,6420.07%
2020/12/075.220.111.120.1120.204.19,3810.04%
2020/12/04113.120.3011.420.3420.30101.79,3401.09% 大買/鉅額交易
2020/12/0377820.1000.0020.157789,2428.42% 大買/鉅額交易
2020/12/0223720.100.220.2020.20236.89,3242.54% 大買/鉅額交易
2020/12/01720.1300.0020.2079,5440.07%
2020/11/301.920.12120.1520.300.99,5820.01%
2020/11/27620.1900.0020.2069,2470.06%
2020/11/263.920.2400.0020.353.99,1780.04%
2020/11/252.620.25220.2320.250.69,3250.01%
2020/11/24320.1800.0020.1539,3780.03%
2020/11/23520.351.120.3520.353.99,5220.04%
2020/11/190.220.4000.0020.450.29,4840.00%
2020/11/1800.0024.220.5220.60-24.29,437-0.26%
2020/11/1700.00620.3520.50-69,383-0.06%
2020/11/1600.001.820.4520.45-1.89,674-0.02%
2020/11/1300.00220.1520.20-29,642-0.02%
2020/11/128.220.0100.0020.008.29,6410.08%
2020/11/11120.40220.2520.45-19,636-0.01%
2020/11/104.320.10620.1120.15-1.79,534-0.02%
2020/11/09120.0000.0020.0019,5490.01%
2020/11/0600.0019.519.7619.90-19.510,358-0.19%
2020/11/05519.8000.0019.70510,8630.05%
2020/11/0300.00219.6819.65-211,493-0.02%
2020/10/30419.180.419.3519.203.611,8410.03%
2020/10/291319.3500.0019.351311,7530.11%
2020/10/272.319.6100.0019.552.311,9560.02%
2020/10/2600.00319.6019.65-312,141-0.02%
2020/10/231.719.5700.0019.501.712,3800.01%
2020/10/22219.55519.5019.60-312,570-0.02%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/201119.5000.0019.501112,7760.09%
2020/10/195.619.5100.0019.505.612,8370.04%
2020/10/16619.5300.0019.50612,8780.05%
2020/10/151219.61519.5019.50712,9930.05%
2020/10/141.119.75119.8019.700.112,9540.00%
2020/10/12519.802.319.8219.902.713,0870.02%
2020/10/0800.00219.8519.85-213,138-0.02%
2020/10/0600.00819.8819.90-813,360-0.06%
2020/10/050.319.75019.7519.650.213,4680.00%
2020/09/303519.5200.0019.503513,5820.26%
2020/09/29119.6500.0019.70113,5470.01%
2020/09/2800.001119.5519.70-1113,613-0.08%
2020/09/252319.1900.0019.152313,6650.17%
2020/09/2417.219.24619.2719.0011.213,6500.08%
2020/09/2314.219.5317.519.5419.55-3.413,307-0.03%
2020/09/227119.74319.6819.656813,1850.52%
2020/09/2114.419.9426.519.9519.90-12.113,109-0.09%
2020/09/18119.951320.0020.10-1213,156-0.09%
2020/09/1721.519.960.720.2019.9520.813,1610.16%
2020/09/161020.00120.0020.10913,1760.07%
2020/09/15119.95120.0019.95013,1200.00%
2020/09/140.520.0000.0019.950.513,3910.00%
2020/09/11119.80419.9020.00-313,451-0.02%
2020/09/100.120.001019.8619.95-9.913,518-0.07%
2020/09/091419.7100.0019.851413,6170.10%
2020/09/08219.90119.9019.90113,6600.01%
2020/09/07219.85119.8019.80113,8950.01%
2020/09/0428.219.81119.8519.7527.214,1120.19%
2020/09/031319.9522.720.0119.90-9.713,987-0.07%
2020/09/021519.95119.9519.951414,0240.10%
2020/09/01220.05120.0520.00114,1120.01%
2020/08/31220.13420.1520.05-214,125-0.01%
2020/08/2800.00120.1520.20-114,180-0.01%
2020/08/2727.520.02720.2020.0520.514,3880.14%
2020/08/26520.2200.0020.25514,3620.03%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/243720.3013.920.2720.2523.115,1890.15%
2020/08/21320.20320.4520.50015,2970.00%
2020/08/2049.220.30320.4020.1546.215,3250.30%
2020/08/19820.630.920.6020.507.115,0830.05%
2020/08/1800.001220.5620.60-1215,064-0.08%
2020/08/171520.40220.4820.451315,1870.09%
2020/08/13820.4900.0020.55815,2040.05%
2020/08/1211620.38120.5020.4011515,1790.76% 大買/鉅額交易
2020/08/114.521.8665.521.8921.85-6114,395-0.42%
2020/08/1033.421.821121.8221.9022.413,9410.16%
2020/08/073321.65521.6821.652813,6480.21%
2020/08/0622.421.60421.5821.6018.413,4590.14%
2020/08/0500.003021.4221.40-3013,317-0.23%
2020/08/045.621.211521.3021.25-9.413,346-0.07%
2020/08/038.221.26821.2521.200.213,3600.00%
2020/07/31621.40121.4521.40513,2690.04%
2020/07/30921.39121.4521.50813,2910.06%
2020/07/292.221.35121.3521.351.213,1960.01%
2020/07/2800.001921.1621.20-1913,314-0.14%
2020/07/275.721.0210.321.0020.95-4.713,443-0.03%
2020/07/242121.100.221.1521.0520.813,5900.15%
2020/07/233021.201021.2521.252013,6510.15%
2020/07/225.221.250.121.3021.30513,7880.04%
2020/07/21221.250.121.3021.251.913,9220.01%
2020/07/200.321.30121.2021.25-0.814,074-0.01%
2020/07/17521.3000.0021.30514,3240.03%
2020/07/15221.151021.1921.20-814,807-0.05%
2020/07/141621.113121.1021.10-1514,992-0.10%
2020/07/1300.00421.1021.20-415,222-0.03%
2020/07/1011.221.056221.1021.10-50.815,445-0.33%
2020/07/09121.1000.0021.15115,6580.01%
2020/07/081.521.18921.1921.15-7.515,732-0.05%
2020/07/07121.1000.0021.15115,8840.01%
2020/07/062.121.151021.1621.15-7.916,003-0.05%
2020/07/031221.0211221.0021.00-10016,161-0.62% 大賣/
2020/07/02820.906520.9520.95-5716,347-0.35%
2020/07/01120.8500.0020.85116,6090.01%
2020/06/30620.7200.0020.75616,8040.04%
2020/06/29320.65420.6520.65-117,040-0.01%
2020/06/2400.00720.9020.80-717,244-0.04%
2020/06/2300.002.320.8120.80-2.317,679-0.01%
2020/06/22120.701420.7520.75-1317,939-0.07%
2020/06/19220.78820.7520.70-618,589-0.03%
2020/06/18620.7800.0020.75618,9700.03%
2020/06/179.220.8100.0020.859.219,7180.05%
2020/06/16720.9022.320.9520.90-15.320,543-0.07%
2020/06/15920.6700.0020.60921,6570.04%
2020/06/123120.62820.5720.752322,1980.10%
2020/06/112520.99321.0720.902222,9580.10%
2020/06/101921.2100.0021.251923,3230.08%
2020/06/091.121.15162.121.2021.25-16124,268-0.66% 大賣/鉅額交易
2020/06/0813.221.2076.521.1621.30-63.325,003-0.25%
2020/06/0500.0017.121.2021.25-17.124,986-0.07%
2020/06/0442.221.104321.1721.25-0.925,3980.00%
2020/06/0326421.115121.1621.1021325,7420.83% 大買/鉅額交易
2020/06/022120.911420.9020.95725,6310.03%
2020/06/0113.120.7431320.8820.70-299.925,514-1.18% 大賣/鉅額交易
2020/05/291320.242020.3520.40-725,279-0.03%
2020/05/282220.24720.3520.251524,8040.06%
2020/05/27720.20520.1520.25225,0530.01%
2020/05/2600.003920.1920.15-3925,163-0.15%
2020/05/254619.941119.9520.003525,2400.14%
2020/05/2214.219.970.120.1020.0014.125,3000.06%
2020/05/21220.15220.0520.15025,3340.00%
2020/05/201420.03120.1020.051325,3370.05%
2020/05/1820.219.981820.0019.952.225,4210.01%
2020/05/15919.9993.720.1019.95-84.725,381-0.33%
2020/05/14720.02120.0520.05625,3020.02%
2020/05/13620.131220.0720.05-625,216-0.02%
2020/05/12620.05220.0520.00425,2120.02%
2020/05/112920.1200.0020.102925,2340.11%
2020/05/0800.00119.9019.85-125,1560.00%
2020/05/070.219.901819.7119.80-17.925,153-0.07%
2020/05/065919.7900.0019.705925,2490.23%
2020/05/054.119.7300.0019.754.125,2650.02%
2020/05/042919.71119.7019.652825,3420.11%
2020/04/302.120.1039.220.1220.10-37.125,228-0.15%
2020/04/2900.001819.9920.00-1825,265-0.07%
2020/04/287019.66619.6719.806425,2980.25%
2020/04/2700.002819.4919.50-2825,860-0.11%
2020/04/2415.119.0900.0019.0015.125,8090.06%
2020/04/233219.082219.2419.051025,6580.04%
2020/04/225919.061119.0919.104825,3930.19%
2020/04/211619.26719.5119.20925,2210.04%
2020/04/20519.7300.0019.85524,8160.02%
2020/04/1751.420.019319.9819.90-41.624,776-0.17%
2020/04/161719.841019.9019.85724,4970.03%
2020/04/153419.982019.9720.051424,2520.06%
2020/04/1415.119.5011.119.6519.65423,9390.02%
2020/04/133.119.0100.0019.053.123,5780.01%
2020/04/10019.30219.1019.15-223,446-0.01%
2020/04/09318.621318.7318.75-1023,220-0.04%
2020/04/08918.52318.5718.50622,9980.03%
2020/04/072.218.42618.4418.50-3.822,712-0.02%
2020/04/06118.15118.1018.30022,4770.00%
2020/04/0116.118.18218.2018.1014.122,1500.06%
2020/03/311618.20118.2018.351521,9180.07%
2020/03/302118.26818.1418.201321,5350.06%
2020/03/271818.493418.4518.40-1621,176-0.08%
2020/03/26418.146318.0918.15-5920,639-0.29%
2020/03/253618.183018.1818.15620,4850.03%
2020/03/242417.55717.4917.401719,8440.09%
2020/03/235016.49516.5516.504519,3860.23%
2020/03/202017.1146.117.3317.40-26.118,736-0.14%
2020/03/1984.216.153016.3016.0554.217,9130.30%
2020/03/185117.206617.2217.10-1516,928-0.09%
2020/03/1784.117.411617.4717.3568.116,3160.42%
2020/03/162718.38718.1618.152015,3660.13%
2020/03/1377.118.34145.218.2518.95-68.114,721-0.46% 大賣/
2020/03/1215219.769.319.7919.60142.713,6461.05% 大買/鉅額交易
2020/03/119.520.302.120.3020.307.312,8140.06%
2020/03/1017.120.134720.0520.30-29.912,645-0.24%
2020/03/097720.48120.5520.357612,2100.62%
2020/03/0616.220.74620.7020.7010.211,7000.09%
2020/03/05420.94120.9521.00311,5230.03%
2020/03/04320.6800.0020.85311,5300.03%
2020/03/032420.732120.8020.70311,4680.03%
2020/03/021120.6500.0020.601111,3190.10%
2020/02/278.220.80120.9520.957.211,6420.06%
2020/02/2615.220.8700.0020.8515.211,4390.13%
2020/02/2575.220.9800.0020.9575.211,2640.67%
2020/02/241321.0600.0021.051311,1870.12%
2020/02/214621.3100.0021.254611,0150.42%
2020/02/20221.451021.4521.40-810,905-0.07%
2020/02/190.121.50221.5021.50-1.910,769-0.02%
2020/02/181221.20121.2521.351110,7260.10%
2020/02/172.221.311.121.2621.301.110,7140.01%
2020/02/14221.1500.0021.30210,7320.02%
2020/02/13221.258.321.2121.25-6.410,722-0.06%
2020/02/12521.211.621.2821.153.410,7720.03%
2020/02/11121.25221.2521.25-110,662-0.01%
2020/02/101221.144421.1021.20-3210,596-0.30%
2020/02/0700.0010.221.1021.20-10.210,596-0.10%
2020/02/0600.002021.1221.20-2010,440-0.19%
2020/02/051021.000.321.1021.009.710,3270.09%
2020/02/043320.9316.220.8720.8516.810,1910.17%
2020/02/032120.522220.4620.70-110,148-0.01%
2020/01/31720.8300.0020.8079,8840.07%
2020/01/3055.920.825220.8520.603.99,5840.04%
2020/01/202.221.4528.621.4521.50-26.48,879-0.30%
2020/01/17221.251621.2121.25-148,729-0.16%
2020/01/16921.15521.1521.1548,7170.05%
2020/01/1500.002621.0821.15-268,744-0.30%
2020/01/14621.005.421.0321.050.68,6430.01%
2020/01/13220.90620.8821.00-48,573-0.05%
2020/01/105.520.9000.0020.855.58,7100.06%
2020/01/091020.711120.7620.75-18,699-0.01%
2020/01/08220.680.220.7520.651.88,7000.02%
2020/01/0713.220.754.820.7620.758.48,6050.10%
2020/01/061120.84420.8520.7578,6500.08%
2020/01/03320.82520.8520.90-28,645-0.02%
2020/01/02320.80120.8020.8528,6320.02%
2019/12/30320.87220.9020.8018,6060.01%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/261020.90120.8520.9598,6220.10%
2019/12/2500.000.620.9020.90-0.68,703-0.01%
2019/12/23220.900.420.9520.951.78,7900.02%
2019/12/201020.8017.220.8920.80-7.28,830-0.08%
2019/12/191.520.90720.9020.85-5.58,682-0.06%
2019/12/18320.80420.9021.00-18,649-0.01%
2019/12/171.720.7412.620.8020.85-10.98,674-0.13%
2019/12/16720.70220.7520.7058,5170.06%
2019/12/131320.7211.520.7520.751.58,5600.02%
2019/12/121.220.8400.0020.751.28,3270.01%
2019/12/11720.6500.0020.7078,3140.08%
2019/12/10120.750.120.8020.700.98,3630.01%
2019/12/061020.6800.0020.65108,4550.12%
2019/12/058.220.70020.8020.658.28,4350.10%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/03420.7400.0020.7548,3790.05%
2019/12/02220.7300.0020.7528,4010.02%
2019/11/2913.520.7800.0020.7513.58,4070.16%
2019/11/2800.00521.0020.90-58,359-0.06%
2019/11/271020.96321.0021.0078,4760.08%
2019/11/2600.00120.9520.95-18,534-0.01%
2019/11/252.220.7600.0020.752.27,8260.03%
2019/11/22920.7500.0020.7598,0230.11%
2019/11/21920.79520.8020.7548,0690.05%
2019/11/2000.00320.8520.95-38,002-0.04%
2019/11/19120.9500.0021.0018,0230.01%
2019/11/18120.75520.8520.95-48,087-0.05%
2019/11/15420.7900.0020.7548,0990.05%
2019/11/135.220.8700.0020.855.28,2880.06%
2019/11/1200.00120.9521.00-18,363-0.01%
2019/11/11420.930.421.0521.003.68,8920.04%
2019/11/0800.00521.1021.10-59,138-0.05%
2019/11/0700.00321.0221.05-39,413-0.03%
2019/11/06121.10621.1021.10-59,451-0.05%
2019/11/051021.00320.9521.0579,5540.07%
2019/11/042020.931.120.9521.0018.99,7000.20%
2019/11/0100.0011320.9520.95-1139,851-1.15% 大賣/鉅額交易
2019/10/313.520.915.121.0020.95-1.610,080-0.02%
2019/10/30220.75620.7920.90-410,144-0.04%
2019/10/291720.79520.8020.801210,2720.12%
2019/10/2800.002020.7520.80-2010,315-0.19%
2019/10/2500.0010.220.7020.75-10.210,366-0.10%
2019/10/220.320.70120.7020.70-0.710,481-0.01%
2019/10/21220.60420.6520.65-210,460-0.02%
2019/10/18120.45120.6520.65010,5050.00%
2019/10/17120.45220.5020.50-110,301-0.01%
2019/10/16120.50120.5020.55010,3040.00%
2019/10/140.220.60120.3520.55-0.810,337-0.01%
2019/10/091620.3300.0020.301610,2670.16%
2019/10/085.220.452.620.5020.402.610,2240.03%
2019/10/074.120.40320.4020.401.110,2190.01%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/031420.4500.0020.401410,2490.14%
2019/10/02220.60220.6320.65010,1830.00%
2019/10/014520.65120.7020.654410,1610.43%
2019/09/27100.220.50220.5020.5098.210,0900.97%
2019/09/26220.55120.5520.50110,1100.01%
2019/09/2511120.5500.0020.6511110,1191.10% 大買/鉅額交易
2019/09/241.220.6800.0020.701.210,1430.01%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/2000.000.920.9020.80-0.910,251-0.01%
2019/09/190.120.9000.0020.800.110,0470.00%
2019/09/18420.8011.720.6820.85-7.710,038-0.08%
2019/09/16420.51120.6020.60310,1120.03%
2019/09/120.120.6000.0020.550.110,1080.00%
2019/09/111.220.5700.0020.601.210,2670.01%
2019/09/102020.55220.5820.601810,2650.18%
2019/09/0900.00420.4620.50-410,234-0.04%
2019/09/0600.00820.3320.40-810,298-0.08%
2019/09/05520.2017020.2820.30-16510,346-1.59% 大賣/鉅額交易
2019/09/0400.007020.2020.20-7010,457-0.67%
2019/09/03119.950.220.0019.950.810,5030.01%
2019/09/0200.00219.9820.00-210,613-0.02%
2019/08/30519.75119.7520.00410,8090.04%
2019/08/29819.5800.0019.70810,7720.07%
2019/08/28319.5852.219.6019.60-49.210,778-0.46%
2019/08/2721.119.60219.6519.6519.110,8400.18%
2019/08/26319.550.119.6519.552.910,7650.03%
2019/08/232419.6400.0019.752410,7690.22%
2019/08/22119.70119.7519.75010,7790.00%
2019/08/21819.73219.7019.65611,2710.05%
2019/08/20219.85319.8519.75-111,236-0.01%
2019/08/19102.219.85519.9019.8597.211,2550.86% 大買/
2019/08/16919.69419.7519.85511,2310.04%
2019/08/1525.919.5600.0019.5525.911,0540.23%
2019/08/144219.737.519.7219.7034.511,1170.31%
2019/08/131120.731020.8520.70110,7540.01%
2019/08/12520.8213520.9520.85-13010,530-1.23% 大賣/鉅額交易
2019/08/084120.7000.0020.754110,3990.39%
2019/08/071820.5400.0020.551810,3870.17%
2019/08/061520.465520.4820.60-4010,365-0.39%
2019/08/055020.5300.0020.655010,2720.49%
2019/08/0237.220.62120.6020.6536.210,2450.35%
2019/08/012520.8500.0020.852510,1820.25%
2019/07/31321.1000.0021.00310,0460.03%
2019/07/30121.151021.1621.10-99,937-0.09%
2019/07/2910.221.0500.0021.1010.210,0210.10%
2019/07/26621.22121.2021.20510,1130.05%
2019/07/25121.1500.0021.20110,1620.01%
2019/07/232.221.00121.0521.001.210,1950.01%
2019/07/2200.000.121.1021.05-0.110,3120.00%
2019/07/19121.001021.0021.05-910,297-0.09%
2019/07/18220.95121.0021.00110,4150.01%
2019/07/17320.88220.8520.90110,4680.01%
2019/07/16320.80520.8520.80-210,643-0.02%
2019/07/15320.85120.8520.80210,8370.02%
2019/07/1200.001120.8520.80-1111,009-0.10%
2019/07/10520.70120.7520.75411,2240.04%
2019/07/09320.6700.0020.70311,2110.03%
2019/07/08320.7500.0020.80311,2130.03%
2019/07/05120.75220.7520.80-111,231-0.01%
2019/07/0400.00520.7020.75-511,297-0.04%
2019/07/03420.58220.5520.65211,3360.02%
2019/07/02120.220.6500.0020.65120.211,3591.06% 大買/鉅額交易
2019/07/017.420.76120.8520.706.411,3690.06%
2019/06/28120.750.120.8020.800.911,3580.01%
2019/06/27120.808.420.8520.90-7.411,419-0.06%
2019/06/263.220.85120.7520.752.211,4300.02%
2019/06/25320.851520.8120.85-1211,426-0.11%
2019/06/24420.801220.7520.85-811,452-0.07%
2019/06/212120.821220.7620.75911,4460.08%
2019/06/205.220.851020.9020.90-4.811,293-0.04%
2019/06/19320.70820.7720.90-511,262-0.04%
2019/06/1800.00620.5320.65-611,078-0.05%
2019/06/171020.5000.0020.551011,1760.09%
2019/06/133920.232.920.2020.2536.111,1850.32%
2019/06/129520.352120.3920.257411,2830.66%
2019/06/11720.585.920.5520.451.211,1650.01%
2019/06/10420.79268.520.7520.80-264.511,040-2.40% 大賣/鉅額交易
2019/06/06620.601020.6220.70-410,950-0.04%
2019/06/050.220.5516120.4720.55-160.810,820-1.49% 大賣/鉅額交易
2019/06/0400.00420.4020.40-410,706-0.04%
2019/06/032020.35720.3020.401310,6470.12%
2019/05/31520.5012.420.5020.55-7.410,606-0.07%
2019/05/30320.25220.3020.40110,4750.01%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/28220.13220.1320.25010,6730.00%
2019/05/27320.0000.0020.20310,2560.03%
2019/05/242.219.9500.0020.002.210,2720.02%
2019/05/23519.9500.0019.95510,2990.05%
2019/05/2200.001020.0020.05-1010,269-0.10%
2019/05/2100.00520.1120.15-510,356-0.05%
2019/05/2000.001219.6919.75-1210,170-0.12%
2019/05/171219.7100.0019.651210,0210.12%
2019/05/1611.519.753019.7519.70-18.59,990-0.19%
2019/05/157.219.9000.0019.907.29,9230.07%
2019/05/14119.851319.8919.85-1210,004-0.12%
2019/05/135.219.95119.9519.954.29,9650.04%
2019/05/10520.05120.1020.00410,0080.04%
2019/05/0996.219.973420.0019.9562.29,9570.62%
2019/05/0800.0021.520.0720.25-21.59,835-0.22%
2019/05/075220.208820.2020.25-369,755-0.37%
2019/05/066020.16120.1520.20599,7740.60%
2019/05/0300.00720.4920.45-79,644-0.07%
2019/05/020.220.5000.0020.500.29,5550.00%
2019/04/30420.4100.0020.5049,5310.04%
2019/04/29120.451220.4220.50-119,581-0.11%
2019/04/26220.20520.2020.35-39,666-0.03%
2019/04/251220.4000.0020.35129,5860.13%
2019/04/2400.001120.4320.50-119,579-0.11%
2019/04/2311.520.201520.1220.30-3.59,578-0.04%
2019/04/221.220.103420.0620.20-32.89,510-0.34%
2019/04/196519.9529119.9619.95-2269,514-2.38% 大賣/鉅額交易
2019/04/1800.00219.7519.85-29,388-0.02%
2019/04/1700.00619.6819.70-69,448-0.06%
2019/04/160.219.65119.5519.65-0.89,362-0.01%
2019/04/15619.4000.0019.4069,3340.06%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/11719.4100.0019.4579,3860.07%
2019/04/1000.00119.5019.50-19,410-0.01%
2019/04/09819.40419.4119.4549,4540.04%
2019/04/08619.4500.0019.4569,4610.06%
2019/04/0300.007.719.4619.45-7.79,410-0.08%
2019/04/021.219.4200.0019.401.29,4030.01%
2019/04/01219.48519.4819.45-39,386-0.03%
2019/03/29419.351219.4919.50-89,259-0.09%
2019/03/28519.3534.119.3519.40-29.19,229-0.32%
2019/03/271.219.365.419.4019.40-4.29,246-0.05%
2019/03/2600.00119.4019.40-19,363-0.01%
2019/03/2500.002019.3019.30-209,453-0.21%
2019/03/226.219.41519.4319.451.29,4430.01%
2019/03/21319.452019.5019.50-179,409-0.18%
2019/03/20119.30219.3519.50-19,341-0.01%
2019/03/19119.256.219.2519.25-5.29,172-0.06%
2019/03/15118.95119.0519.0009,0540.00%
2019/03/14318.98619.0519.00-38,868-0.03%
2019/03/13119.0000.0019.1018,9660.01%
2019/03/12219.0312.319.0519.05-10.39,003-0.11%
2019/03/111718.9418.518.9118.90-1.59,069-0.02%
2019/03/081.218.92518.9018.90-3.89,046-0.04%
2019/03/0731.218.96719.0018.9024.29,2430.26%
2019/03/06218.90118.9519.0019,2600.01%
2019/03/05118.90319.0018.95-29,267-0.02%
2019/03/04218.93418.9518.95-29,286-0.02%
2019/02/2700.0023.319.0019.10-23.39,160-0.25%
2019/02/2600.002718.9619.00-279,034-0.30%
2019/02/2500.00118.9518.95-18,920-0.01%
2019/02/22318.7800.0018.9038,8810.03%
2019/02/21218.752.418.8018.80-0.48,8090.00%
2019/02/201618.76218.7518.80148,8090.16%
2019/02/191018.6500.0018.70108,7050.11%
2019/02/15118.55118.6018.5508,6470.00%
2019/02/13118.60518.6518.60-48,503-0.05%
2019/02/123.318.5915.418.6318.65-12.18,374-0.14%
2019/02/11418.5500.0018.6048,3170.05%
2019/01/30118.500.318.5018.500.78,2680.01%
2019/01/2800.00318.5218.55-38,098-0.04%
2019/01/250.218.552018.5018.55-19.88,067-0.25%
2019/01/2400.00618.4518.50-67,950-0.08%
2019/01/2300.00218.4518.45-28,091-0.02%
2019/01/221018.40118.4018.4598,1370.11%
2019/01/2100.00518.3718.35-58,106-0.06%
2019/01/1800.00218.2018.30-28,145-0.02%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.00118.2018.25-18,259-0.01%
2019/01/1400.0020.218.0518.10-20.28,090-0.25%
2019/01/111018.052518.0218.15-158,147-0.18%
2019/01/1000.00218.0518.10-27,947-0.03%
2019/01/0900.00717.9918.00-77,915-0.09%
2019/01/08517.7500.0017.8057,8610.06%
2019/01/07217.7000.0017.7028,0330.02%
2019/01/049.517.5900.0017.659.58,2020.12%
2019/01/03317.60917.7017.70-68,863-0.07%
2019/01/02117.5500.0017.6018,8910.01%
2018/12/280.117.656917.6517.65-68.98,911-0.77%
2018/12/2700.002117.5717.60-219,019-0.23%
2018/12/267.117.4900.0017.407.19,1070.08%
2018/12/253.417.480.917.5517.452.59,1100.03%
2018/12/2400.000.217.7017.70-0.29,1430.00%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/19317.45317.5517.7009,3040.00%
2018/12/180.217.6500.0017.550.29,2170.00%
2018/12/17217.756617.7917.80-649,352-0.68%
2018/12/1200.0010017.7717.75-1009,376-1.07%
2018/12/11417.6900.0017.8049,3550.04%
2018/12/10317.7500.0017.7039,4220.03%
2018/12/0700.000.317.9517.90-0.39,4650.00%
2018/12/05817.8800.0017.8589,4080.09%
2018/12/04317.90118.0018.0029,4600.02%
2018/12/0300.00317.9517.95-39,459-0.03%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/2600.00417.9017.80-49,493-0.04%
2018/11/215.217.8000.0017.855.29,5570.05%
2018/11/2000.0012.417.8117.95-12.49,600-0.13%
2018/11/19517.9000.0018.0059,6230.05%
2018/11/1600.00517.8917.90-59,685-0.05%
2018/11/121217.7000.0017.751211,3030.11%
2018/11/09217.75517.8517.90-311,496-0.03%
2018/11/08517.85417.9018.00111,6820.01%
2018/11/075.417.761017.8017.85-4.611,759-0.04%
2018/11/0600.000.117.6517.60-0.111,8950.00%
2018/11/05417.483.717.5617.550.411,9880.00%
2018/11/01217.33217.3017.30012,1220.00%
2018/10/31317.30517.3517.40-212,264-0.02%
2018/10/30117.05717.0817.25-612,247-0.05%
2018/10/29517.1000.0017.10512,2310.04%
2018/10/2618.217.02217.1017.1016.212,3480.13%
2018/10/25517.0550.817.0517.10-45.812,348-0.37%
2018/10/24817.11817.0817.30012,4170.00%
2018/10/231117.3300.0017.301112,4550.09%
2018/10/2200.00117.3517.50-112,493-0.01%
2018/10/19917.3300.0017.45912,6310.07%
2018/10/17717.4300.0017.40712,7290.05%
2018/10/16917.330.117.5517.458.912,6710.07%
2018/10/151817.4500.0017.401812,5800.14%
2018/10/121517.40217.5517.651312,3900.10%
2018/10/11106.217.629.117.6717.5097.112,3010.79% 大買/
2018/10/091518.159.818.1518.105.211,6700.04%
2018/10/0800.000.518.1518.05-0.511,6710.00%
2018/10/0520.218.09218.1018.1518.211,6340.16%
2018/10/0421.518.25818.2918.2513.511,5400.12%
2018/10/033018.450.618.5518.4529.411,4170.26%
2018/10/0210418.5000.0018.4510411,4340.91% 大買/鉅額交易
2018/10/0110518.6030.118.5518.6574.911,4050.66% 大買/
2018/09/28218.537.218.5918.60-5.211,494-0.05%
2018/09/2700.0017418.5518.60-17411,461-1.52% 大賣/鉅額交易
2018/09/260.718.6000.0018.400.711,3650.01%
2018/09/25718.50618.5018.60111,3940.01%
2018/09/2100.0068.118.4318.60-68.111,413-0.60%
2018/09/201018.200.318.3518.259.711,2900.09%
2018/09/18118.05018.1518.10111,4950.01%
2018/09/1700.000.418.2018.10-0.411,5500.00%
2018/09/1400.00418.1018.10-411,663-0.03%
2018/09/1300.00118.0518.15-111,823-0.01%
2018/09/122017.99118.0018.101911,8360.16%
2018/09/11118.00817.9718.05-711,943-0.06%
2018/09/10317.951217.9518.00-912,166-0.07%
2018/09/07218.05518.0018.10-312,444-0.02%
2018/09/06118.101317.9618.10-1212,489-0.10%
2018/09/05618.0200.0018.00612,4090.05%
2018/09/0400.002118.1018.20-2112,399-0.17%
2018/09/03318.1000.0018.10312,4780.02%
2018/08/31118.1500.0018.25112,5480.01%
2018/08/30318.0700.0018.05312,5700.02%
2018/08/29318.100.518.2518.152.512,7230.02%
2018/08/280.218.20518.0518.15-4.812,847-0.04%
2018/08/27618.01518.1118.00112,9600.01%
2018/08/2400.002018.1618.10-2013,121-0.15%
2018/08/2300.002718.1618.20-2713,870-0.19%
2018/08/22818.19818.2518.20014,2310.00%
2018/08/2121.417.90918.0218.1512.414,2180.09%
2018/08/20418.79618.7618.90-213,818-0.01%
2018/08/1720.318.7500.0018.7020.313,3380.15%
2018/08/16518.62714.318.6518.70-709.313,181-5.38% 大賣/鉅額交易
2018/08/151318.702418.7018.70-1113,047-0.08%
2018/08/134.218.76218.7518.802.212,8890.02%
2018/08/10518.952.318.9618.952.712,7620.02%
2018/08/093218.9500.0018.903212,7550.25%
2018/08/0841718.8500.0018.9041712,7613.27% 大買/鉅額交易
2018/08/07618.83318.8518.70312,8910.02%
2018/08/06618.83618.8018.80012,8140.00%
2018/08/0300.00118.6518.70-112,776-0.01%
2018/08/02118.6500.0018.60112,7750.01%
2018/08/01418.660.618.7018.703.412,6390.03%
2018/07/30618.54318.5518.55312,3690.02%
2018/07/271118.401018.4018.45112,2320.01%
2018/07/2600.0015.518.2718.30-15.512,224-0.13%
2018/07/2500.001118.2018.15-1112,365-0.09%
2018/07/240.818.101018.1018.10-9.212,394-0.07%
2018/07/231118.0400.0018.051112,4650.09%
2018/07/20118.00018.0518.05112,5010.01%
2018/07/190.218.0500.0018.050.212,4930.00%
2018/07/1800.001018.0518.10-1012,565-0.08%
2018/07/1700.00117.8517.95-112,457-0.01%
2018/07/12817.7700.0017.80812,5870.06%
2018/07/110.717.7000.0017.700.712,6460.01%
2018/07/10517.7000.0017.70512,7350.04%
2018/07/09217.7000.0017.65212,7810.02%
2018/07/063417.6000.0017.603412,8160.27%
2018/07/05517.6000.0017.60512,8340.04%
2018/07/041117.60617.6017.65512,8800.04%
2018/07/03317.6300.0017.60312,9740.02%
2018/07/02317.7000.0017.65312,9050.02%
2018/06/281217.611317.6417.65-112,695-0.01%
2018/06/2711.117.6100.0017.6511.112,5770.09%
2018/06/221117.6300.0017.751112,4180.09%
2018/06/21217.7500.0017.75212,2800.02%
2018/06/2000.00117.8017.70-112,350-0.01%
2018/06/191117.6800.0017.651112,2090.09%
2018/06/15817.8514.917.8517.80-6.911,946-0.06%
2018/06/14617.9300.0017.90611,5820.05%
2018/06/1300.002018.0518.05-2011,441-0.17%
2018/06/12318.007.318.0018.10-4.311,698-0.04%
2018/06/11518.0500.0018.10511,6230.04%
2018/06/08218.150.818.1518.201.211,5620.01%
2018/06/071.218.15118.1018.200.211,5540.00%
2018/06/067.118.0900.0018.107.111,5020.06%
2018/06/05717.950.618.0518.056.411,3670.06%
2018/06/040.317.95217.9517.95-1.711,201-0.01%
2018/06/01417.75117.8517.85311,0700.03%
2018/05/3130.517.78617.9017.6524.510,8310.23%
2018/05/301817.8500.0017.801810,1380.18%
2018/05/29117.956317.9518.00-629,843-0.63%
2018/05/281618.006918.0018.00-539,812-0.54%
2018/05/25617.861.617.8517.854.49,7160.05%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/18117.553.117.6017.60-2.19,787-0.02%
2018/05/17417.540.117.5017.503.99,9570.04%
2018/05/16517.504517.5017.55-4010,173-0.39%
2018/05/15517.5000.0017.45510,5120.05%
2018/05/14217.351317.3917.45-1110,989-0.10%
2018/05/11117.35217.3517.35-111,012-0.01%
2018/05/104417.3000.0017.254410,9330.40%
2018/05/07717.2500.0017.25710,9590.06%
2018/05/041017.2500.0017.251010,9480.09%
2018/05/03217.40117.4017.35110,8990.01%
2018/05/02217.401017.3517.45-810,904-0.07%
2018/04/30117.208017.2517.25-7910,700-0.74%
2018/04/271017.2000.0017.251010,6290.09%
2018/04/260.517.1500.0017.100.510,6670.00%
2018/04/25217.1000.0017.10210,6480.02%
2018/04/249017.1000.0017.109010,7080.84%
2018/04/231117.101317.1517.10-210,738-0.02%
2018/04/204517.1000.0017.104510,7520.42%
2018/04/1900.00117.2517.25-110,701-0.01%
2018/04/176.317.11317.1017.103.310,7840.03%
2018/04/16217.180.117.2517.151.910,7540.02%
2018/04/132317.23617.2017.201710,8410.16%
2018/04/12617.2000.0017.25611,1010.05%
2018/04/1100.0016.117.3017.25-16.111,147-0.14%
2018/04/09217.1500.0017.20211,0110.02%
2018/04/03217.1500.0017.15210,8950.02%
2018/04/02117.25117.2517.20010,9270.00%
2018/03/31317.2200.0017.20310,9590.03%
2018/03/307.117.2100.0017.207.110,9650.06%
2018/03/291117.2000.0017.151110,9530.10%
2018/03/2800.001017.2517.25-1010,863-0.09%
2018/03/27217.238.817.2217.25-6.810,897-0.06%
2018/03/231017.101217.0017.05-210,734-0.02%
2018/03/212.117.1300.0017.102.110,7240.02%
2018/03/19217.1500.0017.20210,9240.02%
2018/03/16217.1500.0017.20210,9340.02%
2018/03/151717.14517.2017.151210,6660.11%
2018/03/140.717.15717.2017.15-6.310,670-0.06%
2018/03/13317.15517.2017.20-210,697-0.02%
2018/03/12117.10217.1017.15-110,692-0.01%
2018/03/0900.00316.9717.00-310,712-0.03%
2018/03/0815.216.8915.216.9016.90010,7590.00%
2018/03/07116.8500.0016.80110,9190.01%
2018/03/06016.902016.8316.85-2010,992-0.18%
2018/03/05616.81116.8016.70511,3450.04%
2018/03/022.216.7700.0016.852.211,2950.02%
2018/03/010.317.0000.0016.900.311,2260.00%
2018/02/27217.0528.917.0517.00-26.911,139-0.24%
2018/02/26217.10217.1017.05011,0050.00%
2018/02/234.216.8610.717.0017.05-6.510,990-0.06%
2018/02/221.416.8300.0016.801.411,1790.01%
2018/02/211616.6700.0016.651611,3040.14%
2018/02/122516.512416.5116.50111,1250.01%
2018/02/092816.281416.2916.401410,9990.13%
2018/02/082816.501416.4716.501410,7770.13%
2018/02/072016.752216.6616.60-210,524-0.02%
2018/02/063916.513116.4416.50810,1350.08%
2018/02/05517.05017.1517.0559,4550.05%
2018/02/0200.00317.2517.30-39,465-0.03%
2018/02/01617.260.217.3017.255.89,5010.06%
2018/01/31117.00217.2817.35-19,555-0.01%
2018/01/301417.2600.0017.15149,5360.15%
2018/01/29217.3510.117.3017.30-8.19,468-0.09%
2018/01/2500.00317.3517.40-39,417-0.03%
2018/01/24817.21117.2017.2579,3060.08%
2018/01/2300.001117.2617.35-119,264-0.12%
2018/01/22217.33517.3017.35-39,168-0.03%
2018/01/193017.3013.217.3517.4016.89,1440.18%
2018/01/181217.35617.4317.4069,1710.07%
2018/01/17617.341.917.3317.354.19,1790.04%
2018/01/161017.30217.3017.3589,1280.09%
2018/01/1510.517.30117.3017.359.59,0750.10%
2018/01/1200.00117.2017.30-19,200-0.01%
2018/01/112717.214.317.2017.2022.79,1260.25%
2018/01/1000.001617.3017.35-169,239-0.17%
2018/01/09617.312017.3417.35-149,234-0.15%
2018/01/08617.1340.317.1317.30-34.39,209-0.37%
2018/01/052016.821016.8516.90109,0200.11%
2018/01/0460.616.77516.7816.8055.69,1040.61%
2018/01/03416.7500.0016.7549,2290.04%
2018/01/02116.60516.6016.65-49,245-0.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音