競國 (6108)-元大-內湖券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.70	20.55	-1	1,282	-0.08%
2024/04/25	1	20.35	0	0.00	20.30	1	1,287	0.08%
2024/04/16	2	20.20	0	0.00	20.40	2	1,360	0.15%
2024/04/11	1	21.20	0	0.00	21.20	1	1,422	0.07%
2024/04/09	1	21.30	0	0.00	21.40	1	1,629	0.06%
2024/04/08	0	21.55	0	0.00	21.55	0	1,736	0.00%
2024/04/03	0	21.60	0	0.00	21.60	0	1,741	0.00%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/04/01	1	21.45	0	21.55	21.45	1	1,753	0.06%
2024/03/27	2	21.55	1	21.65	21.60	1	1,766	0.06%
2024/03/26	2	21.50	0	0.00	21.55	2	1,765	0.11%
2024/03/25	1	22.30	1	22.60	22.05	0	1,764	0.00%
2024/03/22	1	21.40	2	21.58	21.80	-1	1,759	-0.06%
2024/03/15	1	21.45	0	0.00	21.45	1	1,794	0.06%
2024/03/13	1	21.80	1	21.95	21.80	0	1,801	0.00%
2024/03/12	1	22.20	0	0.00	22.10	1	1,799	0.06%
2024/03/11	1.1	22.78	0.1	22.45	22.55	1	1,791	0.06%
2024/03/08	4	22.65	3	23.50	22.55	1	1,799	0.06%
2024/03/07	0.1	23.65	0	0.00	23.50	0.1	1,836	0.01%
2024/03/05	13	22.66	5	23.72	24.25	8	1,903	0.42%
2024/03/01	2	22.15	0	0.00	22.05	2	1,831	0.11%
2024/02/20	1	23.55	0	0.00	23.65	1	2,060	0.05%
2024/02/19	0	0.00	4	23.46	23.65	-4	2,027	-0.20%
2024/02/16	4	23.51	3	23.57	23.70	1	2,014	0.05%
2024/02/15	0	0.00	2	22.43	22.60	-2	1,949	-0.10%
2024/02/02	4	22.68	0	0.00	22.45	4	1,929	0.21%
2024/01/31	13	23.23	4	23.05	23.10	9	1,892	0.48%
2024/01/30	2	22.70	0	0.00	22.90	2	1,824	0.11%
2024/01/25	1.1	22.79	4	23.04	22.90	-2.9	1,754	-0.17%
2024/01/24	2	22.00	1	22.00	22.10	1	1,613	0.06%
2024/01/23	7.1	22.37	3	22.40	22.15	4.1	1,599	0.26%
2024/01/19	1	20.35	0	0.00	20.35	1	1,499	0.07%
2024/01/05	2	23.15	2	22.83	22.40	0	1,386	0.00%
2024/01/03	2	23.15	2	23.90	22.90	0	1,326	0.00%
2024/01/02	2	22.50	12	23.50	23.50	-10	1,157	-0.86%
2023/12/14	0	0.00	2	22.15	21.85	-2	1,230	-0.16%
2023/12/12	1	22.15	0	0.00	22.00	1	1,217	0.08%
2023/12/06	1	22.50	1	22.25	22.20	0	1,193	0.00%
2023/12/05	0	0.00	1	22.30	22.10	-1	1,179	-0.08%
2023/12/04	1	21.95	2	22.28	22.30	-1	1,155	-0.09%
2023/12/01	4	22.69	1	22.55	22.30	3	1,101	0.27%
2023/11/30	0	0.00	1	21.45	21.25	-1	998	-0.10%
2023/11/28	0	0.00	1	21.20	21.40	-1	977	-0.10%
2023/11/22	4	21.68	3	21.88	21.80	1	971	0.10%
2023/11/21	1	21.60	0	0.00	21.65	1	953	0.10%
2023/11/20	1	21.80	1	21.60	21.60	0	931	0.00%
2023/11/17	1	20.50	3	20.40	20.80	-2	848	-0.24%
2023/10/03	0	0.00	1	20.75	20.15	-1	896	-0.11%
2023/10/02	6	21.00	15	20.79	20.80	-9	878	-1.02%
2023/09/27	0	0.00	1	20.35	20.45	-1	769	-0.13%
2023/09/26	5	20.60	0	0.00	20.05	5	759	0.66%
2023/09/25	6	20.43	4	20.48	20.65	2	727	0.27%
2023/09/11	0	0.00	9	18.54	18.30	-9	609	-1.48%
2023/09/07	1	18.65	0	0.00	18.65	1	596	0.17%
2023/08/31	2	18.78	0	0.00	18.75	2	566	0.35%
2023/08/30	0	0.00	10	18.80	18.70	-10	561	-1.78%
2023/08/29	10	18.77	0	0.00	18.65	10	551	1.81%
2023/08/28	2	19.00	0	0.00	18.65	2	538	0.37%
2023/08/23	8	20.41	1	20.80	20.05	7	444	1.58%
2023/08/22	5	19.74	5	20.02	20.50	0	396	0.00%
2023/08/21	9	19.70	7.5	19.69	19.70	1.6	283	0.55%
2023/08/16	0	0.00	0	18.15	17.60	0	117	0.00%
2023/08/08	2	17.60	0	0.00	17.70	2	118	1.68%
2023/07/20	0	0.00	0	18.40	17.75	0	115	0.00%
2023/07/10	0	0.00	0	18.50	17.95	0	113	0.00%
2023/07/05	0	0.00	0	18.50	18.00	0	110	0.00%
2023/06/19	0	0.00	0	18.50	17.60	0	95	0.00%
2023/06/12	0	0.00	2	17.65	17.70	-2	90	-2.21%
2023/06/09	0	0.00	0	18.00	17.75	0	90	-0.01%
2023/06/08	0	0.00	0	18.00	17.55	0	89	-0.03%
2023/05/26	0	0.00	0	17.78	17.35	0	98	-0.01%
2023/05/25	0	0.00	0	18.00	17.35	0	101	0.00%
2023/05/19	0	0.00	1	17.35	17.40	-1	99	-1.00%
2023/05/17	0	0.00	0	18.00	17.60	0	99	0.00%
2023/05/16	0	0.00	0	18.00	17.30	0	98	0.00%
2023/05/12	0	0.00	0	17.95	17.40	0	97	0.00%
2023/05/05	0	0.00	0	17.90	17.40	0	102	0.00%
2023/05/04	0	0.00	0	17.80	17.65	0	103	-0.01%
2023/04/27	0	0.00	0	17.40	17.30	0	101	-0.01%
2023/04/26	0	0.00	0.1	17.30	17.25	-0.1	101	-0.13%
2023/04/21	0	0.00	2	17.20	17.20	-2	99	-2.01%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.01%
2023/03/28	1	17.65	7	17.59	17.50	-6	92	-6.48%
2023/02/09	0	0.00	1	16.70	16.65	-1	71	-1.41%
2022/09/01	1	16.70	0	0.00	16.65	1	228	0.44%
2022/08/29	2	16.75	0	0.00	16.70	2	234	0.85%
2022/08/24	5	17.65	0	0.00	17.65	5	189	2.64%
2022/08/23	2	17.70	25	17.75	17.65	-23	138	-16.57%
2022/08/19	2	17.70	0	0.00	17.80	2	158	1.26%
2022/08/11	4	17.30	0	0.00	17.55	4	178	2.24%
2022/08/03	6	17.21	0	0.00	17.15	6	217	2.76%
2022/07/22	1	17.40	0	0.00	17.35	1	236	0.42%
2022/07/15	5	16.25	0	0.00	16.65	5	250	2.00%
2022/07/12	5	16.80	0	0.00	16.15	5	251	1.99%
2022/07/07	9	17.25	0	0.00	17.30	9	249	3.61%
2022/06/14	0	19.05	0	0.00	18.80	0	264	0.00%
2022/06/01	0	0.00	2	19.20	19.25	-2	318	-0.63%
2022/05/31	3	19.15	0	0.00	19.15	3	321	0.93%
2022/05/16	1	18.95	0	0.00	18.85	1	318	0.31%
2022/04/18	0	0.00	1	19.65	19.75	-1	501	-0.20%
2022/04/14	0	20.05	0	0.00	19.85	0	541	0.00%
2022/04/13	0	0.00	3	19.97	20.00	-3	571	-0.52%
2022/03/18	0	20.25	0	0.00	20.05	0	722	0.00%
2022/03/17	0	20.30	0	0.00	20.10	0	724	0.00%
2022/02/22	0	21.75	0	0.00	20.40	0	652	0.00%
2022/02/15	0	0.00	1	20.70	20.50	-1	684	-0.15%
2022/01/11	0	0.00	1	22.55	21.15	-1	591	-0.17%
2022/01/06	1	22.80	1	23.00	22.90	0	531	0.00%
2022/01/05	0	0.00	1	22.65	23.35	-1	505	-0.20%
2021/12/29	0	0.00	1	22.00	22.00	-1	462	-0.22%
2021/12/23	0	0.00	23	21.43	22.60	-23	443	-5.18%
2021/11/29	0	0.00	1	21.00	21.10	-1	916	-0.11%
2021/11/25	0	0.00	2	21.58	21.80	-2	1,275	-0.16%
2021/11/19	0	0.00	2	21.50	21.30	-2	1,486	-0.13%
2021/11/11	2	21.10	0	0.00	21.10	2	1,540	0.13%
2021/11/10	0	0.00	3	21.05	21.05	-3	1,561	-0.19%
2021/11/01	3	21.75	0	0.00	21.75	3	1,687	0.18%
2021/10/14	1	19.65	1	19.70	19.70	0	1,683	0.00%
2021/10/13	8	19.70	0	0.00	19.65	8	1,677	0.48%
2021/10/08	1	20.25	0	0.00	20.20	1	1,671	0.06%
2021/09/29	8	21.30	0	0.00	20.95	8	1,643	0.49%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/16	2	22.60	0	0.00	22.75	2	1,601	0.12%
2021/09/15	0	0.00	0.2	22.36	22.40	-0.2	1,573	-0.01%
2021/09/14	1	21.90	1.2	22.05	22.20	-0.2	1,554	-0.01%
2021/09/13	2	21.85	2	21.95	21.80	0	1,536	0.00%
2021/09/10	3	23.20	0	0.00	23.30	3	1,482	0.20%
2021/09/09	1	23.50	1	23.45	23.45	0	1,473	0.00%
2021/09/08	1	23.35	0	0.00	23.05	1	1,448	0.07%
2021/09/06	0	0.00	6	24.55	24.20	-6	1,384	-0.43%
2021/09/03	1	25.35	36	25.08	25.15	-35	1,330	-2.63%
2021/09/02	2	25.10	3	25.05	24.05	-1	1,222	-0.08%
2021/09/01	8	25.56	0	0.00	25.95	8	1,137	0.70%
2021/08/31	32	25.00	50	25.41	26.00	-18	1,029	-1.75%
2021/08/30	4	24.45	7	23.71	25.00	-3	771	-0.39%
2021/08/26	0	0.00	4	22.84	23.00	-4	593	-0.67%
2021/08/24	1	21.90	0	0.00	22.00	1	551	0.18%
2021/08/20	2	22.40	1	23.00	22.30	1	528	0.19%
2021/08/12	1	23.00	0	0.00	23.05	1	404	0.25%
2021/08/11	2	22.40	1	23.00	23.00	1	370	0.27%
2021/08/10	0	0.00	1	21.80	21.75	-1	325	-0.31%
2021/07/29	0	0.00	6	21.58	21.70	-6	324	-1.85%
2021/07/15	0	0.00	1	20.70	20.75	-1	403	-0.25%
2021/07/12	0	0.00	2	20.70	20.90	-2	422	-0.47%
2021/06/30	1	20.30	0	0.00	20.30	1	488	0.20%
2021/06/15	0	0.00	3	19.50	20.20	-3	562	-0.53%
2021/05/17	0	0.00	5	17.50	16.95	-5	615	-0.81%
2021/05/14	1	18.10	0	0.00	18.00	1	612	0.16%
2021/04/29	0	0.00	1	22.25	22.15	-1	539	-0.19%
2021/04/28	0	0.00	2	22.25	22.35	-2	553	-0.36%
2021/04/27	0	0.00	3	22.05	22.30	-3	673	-0.45%
2021/04/26	1	21.90	0	0.00	21.90	1	686	0.15%
2021/04/22	0	0.00	2	22.40	21.60	-2	693	-0.29%
2021/04/16	0	0.00	1	21.70	21.75	-1	682	-0.15%
2021/04/06	0	22.00	4	21.56	21.65	-4	725	-0.55%
2021/03/30	1	21.45	0	0.00	21.55	1	718	0.14%
2021/03/29	0	22.00	0	0.00	21.40	0	714	0.00%
2021/03/26	0	0.00	10	21.60	21.55	-10	706	-1.42%
2021/03/25	1	21.70	0	0.00	21.75	1	701	0.14%
2021/03/24	0	0.00	2	22.60	22.55	-2	682	-0.29%
2021/03/15	3	21.80	0	0.00	21.80	3	648	0.46%
2021/03/09	0	0.00	1	21.60	21.75	-1	673	-0.15%
2021/02/26	0	0.00	10	21.65	21.65	-10	672	-1.49%
2021/02/25	0	0.00	64	21.85	21.90	-64	667	-9.58%
2021/02/18	0	0.00	1	21.30	21.40	-1	642	-0.16%
2021/02/17	24	21.10	8	20.90	21.10	16	644	2.48%
2021/02/05	12	20.49	0	0.00	20.50	12	641	1.87%
2021/02/04	11	20.62	0	0.00	20.60	11	636	1.73%
2021/02/03	10	20.70	0	0.00	20.65	10	638	1.57%
2021/02/02	10	20.80	0	0.00	20.80	10	639	1.56%
2021/02/01	1	20.75	0	0.00	20.75	1	647	0.15%
2021/01/29	1	21.65	0	0.00	20.95	1	645	0.15%
2021/01/22	0	0.00	3	21.10	21.15	-3	623	-0.48%
2021/01/20	7	22.94	1	21.75	21.50	6	590	1.02%
2021/01/19	10	22.10	0	0.00	23.00	10	454	2.20%
2021/01/15	1	21.50	0	0.00	21.60	1	425	0.24%
2021/01/13	1	21.70	0	0.00	21.75	1	408	0.24%
2021/01/08	0	0.00	1	23.10	22.20	-1	374	-0.27%
2021/01/04	1	20.55	0	0.00	20.70	1	254	0.39%
2020/12/30	10	20.60	0	0.00	20.50	10	247	4.04%
2020/12/24	0	0.00	7	20.35	20.35	-7	229	-3.05%
2020/12/21	20	20.25	1	20.30	20.30	19	235	8.07%
2020/12/04	4	21.41	0	0.00	21.40	4	229	1.74%
2020/11/27	0	0.00	1	20.90	20.90	-1	208	-0.48%
2020/11/24	1	20.70	1	20.75	20.65	0	210	0.00%
2020/11/18	1	20.50	0	0.00	20.35	1	206	0.48%
2020/11/17	8	20.35	0	0.00	20.35	8	204	3.90%
2020/11/13	1	20.60	0	0.00	20.60	1	207	0.48%
2020/10/14	0	0.00	5	20.90	21.00	-5	270	-1.85%
2020/09/14	0	0.00	10	22.05	22.10	-10	447	-2.23%
2020/09/02	0	0.00	1	22.25	22.15	-1	461	-0.22%
2020/09/01	1	22.05	0	0.00	22.10	1	462	0.22%
2020/08/27	1	21.80	1	21.70	21.65	0	465	0.00%
2020/08/18	0	0.00	1	21.85	21.80	-1	464	-0.22%
2020/08/17	2	22.25	0	0.00	22.25	2	460	0.43%
2020/08/13	5	21.70	0	0.00	22.45	5	444	1.12%
2020/08/12	5	21.70	0	0.00	22.00	5	435	1.15%
2020/08/11	0	0.00	2	21.80	21.80	-2	463	-0.43%
2020/07/31	1	20.70	0	0.00	20.60	1	498	0.20%
2020/07/27	0	0.00	1	20.60	20.50	-1	504	-0.20%
2020/07/22	0	0.00	7	21.10	21.15	-7	512	-1.37%
2020/07/10	0	0.00	2	21.05	21.00	-2	545	-0.37%
2020/07/06	20	23.05	12	23.15	23.20	8	412	1.94%
2020/07/03	0	0.00	2	23.00	23.15	-2	404	-0.49%
2020/07/02	12	22.95	0	0.00	23.00	12	403	2.98%
2020/06/12	0	0.00	5	21.40	21.50	-5	474	-1.05%
2020/06/05	0	0.00	2	22.25	22.40	-2	503	-0.40%
2020/06/01	0	0.00	5	21.20	21.20	-5	511	-0.98%
2020/05/29	0	0.00	5	21.20	21.10	-5	509	-0.98%
2020/05/22	0	0.00	5	20.68	20.70	-5	511	-0.98%
2020/05/20	10	21.00	10	20.80	20.85	0	510	0.00%
2020/05/19	0	0.00	1	20.60	20.90	-1	509	-0.20%
2020/05/18	1	20.55	0	0.00	20.75	1	502	0.20%
2020/05/14	1	23.05	17	22.85	22.80	-16	484	-3.30%
2020/05/13	4	23.23	2	23.05	23.20	2	480	0.42%
2020/05/12	6	23.08	0	0.00	23.25	6	479	1.25%
2020/05/11	9	22.99	0	0.00	23.10	9	475	1.89%
2020/05/08	1	22.15	0	0.00	22.20	1	462	0.22%
2020/05/07	1	21.80	0	0.00	21.85	1	458	0.22%
2020/05/04	2	21.55	0	0.00	21.65	2	461	0.43%
2020/04/30	0	0.00	2	22.05	22.05	-2	461	-0.43%
2020/04/29	0	0.00	5	21.87	21.85	-5	468	-1.07%
2020/04/28	0	0.00	3	21.58	21.60	-3	465	-0.64%
2020/04/24	0	0.00	4	20.95	21.00	-4	473	-0.85%
2020/04/22	1	20.80	0	0.00	20.85	1	480	0.21%
2020/04/21	3	21.20	0	0.00	20.75	3	478	0.63%
2020/04/20	0	0.00	4	21.55	21.55	-4	472	-0.85%
2020/04/17	2	21.70	0	0.00	21.60	2	474	0.42%
2020/04/16	4	21.53	0	0.00	21.55	4	464	0.86%
2020/04/15	8	21.33	0	0.00	21.55	8	461	1.73%
2020/04/14	0	0.00	2	20.80	20.90	-2	454	-0.44%
2020/04/10	0	0.00	1	20.55	20.65	-1	450	-0.22%
2020/03/25	0	0.00	10	18.40	18.60	-10	394	-2.53%
2020/03/24	2	17.20	0	0.00	17.25	2	385	0.52%
2020/03/20	3	17.05	0	0.00	17.10	3	380	0.79%
2020/03/19	10	16.00	0	0.00	15.95	10	372	2.68%
2020/03/02	0	0.00	9	23.11	23.10	-9	284	-3.16%
2020/02/26	0	0.00	10	23.45	23.45	-10	280	-3.56%
2020/02/07	10	23.35	10	23.55	23.30	0	240	0.00%
2020/01/13	0	0.00	1	25.35	25.55	-1	203	-0.49%
2020/01/09	12	25.39	0	0.00	25.45	12	200	5.98%
2020/01/06	0	0.00	2	25.75	25.70	-2	200	-1.00%
2020/01/03	0	0.00	2	26.10	26.05	-2	201	-0.99%
2019/12/31	13	26.00	0	0.00	26.00	13	203	6.40%
2019/12/20	2	26.25	0	0.00	26.25	2	216	0.92%
2019/12/19	2	25.95	0	0.00	25.90	2	217	0.92%
2019/11/29	2	25.85	0	0.00	25.90	2	279	0.72%
2019/11/04	0	0.00	3	26.45	26.50	-3	383	-0.78%
2019/10/15	0	0.00	1	26.80	27.00	-1	650	-0.15%
2019/10/14	1	26.45	0	0.00	26.45	1	654	0.15%
2019/09/23	0	0.00	1	28.55	28.35	-1	678	-0.15%
2019/09/10	0	0.00	1	27.35	27.45	-1	733	-0.14%
2019/09/05	1	28.25	1	28.30	28.30	0	774	0.00%
2019/09/03	1	27.90	0	0.00	27.70	1	758	0.13%
2019/08/30	1	27.90	0	0.00	27.60	1	750	0.13%
2019/08/29	0	0.00	1	27.25	27.40	-1	736	-0.14%
2019/08/22	0	0.00	2	27.75	27.75	-2	721	-0.28%
2019/08/20	3	27.50	0	0.00	27.60	3	711	0.42%
2019/08/15	1	27.00	0	0.00	27.15	1	683	0.15%
2019/08/02	0	0.00	1	26.60	26.55	-1	728	-0.14%
2019/08/01	0	0.00	3	27.15	27.20	-3	731	-0.41%
2019/07/29	1	26.75	0	0.00	26.80	1	736	0.14%
2019/07/23	0	0.00	1	30.60	30.65	-1	665	-0.15%
2019/07/10	0	0.00	3	30.47	30.40	-3	900	-0.33%
2019/07/05	0	0.00	2	30.45	30.40	-2	1,051	-0.19%
2019/06/25	0	0.00	3	30.10	30.10	-3	1,309	-0.23%
2019/06/21	0	0.00	6	30.28	30.20	-6	1,361	-0.44%
2019/06/19	12	30.41	4	30.60	30.55	8	1,417	0.56%
2019/06/14	4	30.69	0	0.00	30.00	4	1,377	0.29%
2019/05/20	2	29.20	0	0.00	29.10	2	1,360	0.15%
2019/05/16	1	29.80	0	0.00	29.90	1	1,342	0.07%
2019/05/15	0	0.00	7	29.34	29.35	-7	1,344	-0.52%
2019/05/14	0	0.00	1	29.05	29.20	-1	1,346	-0.07%
2019/05/13	0	0.00	4	29.10	28.70	-4	1,354	-0.30%
2019/05/09	1	29.90	6	29.75	29.70	-5	1,347	-0.37%
2019/05/06	2	30.33	0	0.00	30.10	2	1,329	0.15%
2019/05/03	0	0.00	10	30.90	31.10	-10	1,313	-0.76%
2019/05/02	1	31.05	0	0.00	30.95	1	1,305	0.08%
2019/04/29	3	31.12	0	0.00	30.70	3	1,291	0.23%
2019/04/26	0	0.00	2	32.10	31.75	-2	1,262	-0.16%
2019/04/25	2	31.95	18	31.70	32.10	-16	1,196	-1.34%
2019/04/24	0	0.00	1	31.15	31.05	-1	1,160	-0.09%
2019/04/23	9	31.42	1	31.30	31.20	8	1,169	0.68%
2019/04/22	9	32.06	12	31.86	32.00	-3	1,149	-0.26%
2019/04/19	0	0.00	4	31.38	31.50	-4	1,057	-0.38%
2019/04/17	1	31.20	2	31.35	31.20	-1	1,002	-0.10%
2019/04/16	3	31.25	2.3	31.26	31.05	0.7	966	0.07%
2019/04/12	5	31.02	10	31.15	30.30	-5	886	-0.56%
2019/04/11	2	30.33	0	0.00	30.70	2	798	0.25%
2019/04/10	0	0.00	2	29.55	29.95	-2	751	-0.27%
2019/04/09	4	29.95	1	30.05	29.95	3	737	0.41%
2019/04/08	5	30.53	5	30.23	30.10	0	718	0.00%
2019/04/03	9	30.24	14	30.35	30.55	-5	680	-0.73%
2019/04/02	17	29.42	11	29.26	29.65	6	574	1.04%
2019/04/01	3	28.85	3	28.65	28.55	0	514	0.00%
2019/03/28	3	28.30	0	0.00	28.30	3	482	0.62%
2019/03/26	1	29.20	0	0.00	28.40	1	474	0.21%
2019/03/25	5	28.37	18	28.45	28.70	-13	444	-2.92%
2019/03/14	0	0.00	1	27.15	27.05	-1	422	-0.24%
2019/03/12	1	27.20	0	0.00	27.25	1	464	0.22%
2019/03/08	1	27.35	0	0.00	27.50	1	524	0.19%
2019/03/05	2	27.50	0	0.00	27.60	2	518	0.39%
2019/02/21	1	27.55	0	0.00	27.50	1	506	0.20%
2019/02/19	0	0.00	10	27.30	27.25	-10	507	-1.97%
2019/02/12	0	0.00	1	26.85	27.20	-1	499	-0.20%
2019/01/30	3	26.20	0	0.00	26.40	3	472	0.63%
2019/01/29	0	0.00	35	25.80	26.10	-35	467	-7.48%
2019/01/24	0	26.40	0	0.00	26.40	0	464	0.00%
2019/01/15	1	26.25	0	0.00	26.55	1	470	0.21%
2019/01/08	2	25.20	0	0.00	25.20	2	455	0.44%
2019/01/03	0	0.00	10	25.30	25.45	-10	485	-2.06%
2018/12/28	0	0.00	15	25.90	25.90	-15	493	-3.04%
2018/12/27	1	26.30	0	0.00	26.30	1	501	0.20%
2018/12/17	35	28.30	6	28.27	28.25	29	498	5.82%
2018/12/14	1	27.30	1	27.65	27.80	0	468	0.00%
2018/12/07	5	27.70	0	0.00	27.55	5	512	0.98%
2018/12/06	4	27.44	0	0.00	27.40	4	518	0.77%
2018/12/04	4	27.93	0	0.00	27.90	4	490	0.82%
2018/12/03	0	0.00	5	27.25	27.70	-5	456	-1.09%
2018/11/29	12	26.68	0	0.00	26.55	12	451	2.66%
2018/11/28	20	26.58	0	0.00	26.55	20	460	4.34%
2018/11/22	0	0.00	1	26.50	26.10	-1	550	-0.18%
2018/11/19	15	27.50	0	0.00	27.45	15	580	2.58%
2018/11/15	11	27.01	0	0.00	26.85	11	605	1.82%
2018/10/24	0	0.00	1	26.35	26.25	-1	875	-0.11%
2018/10/16	1	26.50	0	0.00	26.15	1	888	0.11%
2018/10/11	1	24.30	3	24.53	24.20	-2	1,097	-0.18%
2018/10/08	0	0.00	2	27.40	27.35	-2	1,119	-0.18%
2018/09/20	1	27.35	1	27.30	27.15	0	1,104	0.00%
2018/09/18	1	28.60	1	28.45	27.80	0	1,375	0.00%
2018/09/13	5	27.35	47	27.03	26.90	-42	1,350	-3.11%
2018/09/12	0	0.00	10	27.22	27.05	-10	1,342	-0.75%
2018/09/11	7	27.00	40	26.71	26.80	-33	1,332	-2.48%
2018/09/06	3	27.60	0	0.00	27.70	3	1,311	0.23%
2018/09/05	7	27.65	19	27.65	27.65	-12	1,308	-0.92%
2018/09/03	72	28.63	14	28.49	27.95	58	1,288	4.50%
2018/08/31	45	27.90	0	0.00	27.95	45	1,231	3.65%
2018/08/28	1	27.55	4	27.48	27.30	-3	1,189	-0.25%
2018/08/27	2	27.40	76	27.25	27.30	-74	1,177	-6.29%
2018/08/23	0	0.00	10	27.57	27.50	-10	1,146	-0.87%
2018/08/22	5	27.45	0	0.00	27.50	5	1,127	0.44%
2018/08/21	27	27.49	12	27.28	27.45	15	1,109	1.35%
2018/08/20	58	27.31	3	26.98	26.80	55	1,081	5.09%
2018/08/17	4	26.85	1	26.50	26.50	3	1,036	0.29%
2018/08/14	0	0.00	3	25.83	26.70	-3	964	-0.31%
2018/08/09	1	26.10	1	26.25	26.05	0	919	0.00%
2018/08/08	0	0.00	1	25.45	25.55	-1	905	-0.11%
2018/08/06	1	26.20	1	26.15	25.75	0	886	0.00%
2018/08/01	0	0.00	1	24.05	24.00	-1	840	-0.12%
2018/07/19	2	24.53	2	24.53	23.30	0	849	0.00%
2018/07/17	0	0.00	1	24.00	24.40	-1	644	-0.16%
2018/07/13	0	0.00	1	21.85	22.95	-1	596	-0.17%
2018/07/11	0	0.00	7	21.70	21.70	-7	591	-1.18%
2018/07/09	1	21.60	0	0.00	21.50	1	593	0.17%
2018/07/06	1	21.80	0	0.00	21.60	1	592	0.17%
2018/07/04	0	0.00	4	22.00	22.00	-4	589	-0.68%
2018/07/02	9	22.85	0	0.00	22.45	9	588	1.53%
2018/06/28	0	0.00	13	22.97	23.15	-13	582	-2.23%
2018/06/27	4	24.29	5	24.40	23.70	-1	439	-0.23%
2018/06/26	2	23.93	0	0.00	24.00	2	295	0.68%
2018/06/13	1	22.75	0	0.00	23.10	1	287	0.35%
2018/06/01	0	0.00	2	22.05	22.40	-2	305	-0.65%
2018/05/24	0	0.00	3	22.00	21.95	-3	343	-0.87%
2018/05/22	2	21.85	0	0.00	21.90	2	346	0.58%
2018/04/30	5	24.10	1	24.20	24.00	4	389	1.03%
2018/03/31	0	0.00	1	25.30	25.40	-1	478	-0.21%
2018/03/20	1	25.80	0	0.00	25.75	1	518	0.19%
2018/03/13	0	0.00	1	26.30	26.30	-1	554	-0.18%
2018/03/12	0	0.00	1	25.80	25.85	-1	546	-0.18%
2018/03/08	0	0.00	6	26.15	26.00	-6	555	-1.08%
2018/02/21	1	26.80	3	27.03	27.10	-2	667	-0.30%
2018/02/07	1	25.05	0	0.00	24.85	1	763	0.13%
2018/01/29	8	27.10	0	0.00	27.30	8	817	0.98%
2018/01/24	0	0.00	7	27.10	27.25	-7	881	-0.79%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/10	0	0.00	2	27.73	27.80	-2	964	-0.21%
2018/01/09	1	28.15	0	0.00	28.15	1	969	0.10%
2018/01/08	1	28.35	0	0.00	28.50	1	989	0.10%
2018/01/05	10	29.45	2	29.08	29.05	8	1,020	0.78%
2018/01/04	0	0.00	4	28.10	28.10	-4	990	-0.40%