晉倫 (6151)-元大-內湖券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.50
漲跌
▼0.20
漲幅
-0.72%
成交量
115張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	27.05	0	0.00	27.10	5	91	5.49%
2024/05/10	20	27.24	0	27.25	27.15	20	102	19.45%
2024/04/30	1	26.35	0	0.00	26.35	1	104	0.95%
2024/04/29	20	26.20	0	0.00	26.15	20	103	19.24%
2024/04/26	5	26.15	0	0.00	26.15	5	103	4.83%
2024/04/12	0	0.00	1	26.50	26.40	-1	99	-1.01%
2024/04/11	0	0.00	1	26.50	26.50	-1	99	-1.01%
2024/04/10	0	0.00	4	26.55	26.50	-4	99	-4.03%
2024/03/27	5	26.75	0	0.00	26.65	5	93	5.33%
2024/03/26	0	28.40	0	0.00	28.60	0	87	0.00%
2024/03/22	0	0.00	1	28.15	28.20	-1	76	-1.31%
2024/03/20	5	27.70	0	0.00	27.80	5	67	7.38%
2024/03/19	2	27.70	0	0.00	27.75	2	66	3.00%
2024/03/13	2	27.60	0	0.00	27.75	2	61	3.25%
2024/03/11	5	27.40	0	0.00	27.40	5	59	8.41%
2024/03/01	10	27.40	0	0.00	27.30	10	55	18.15%
2024/02/27	12	27.39	0	0.00	27.50	12	53	22.30%
2024/01/24	9	26.35	0	0.00	26.50	9	35	25.40%
2024/01/18	5	26.15	0	0.00	26.25	5	35	14.12%
2024/01/16	5	26.20	0	0.00	26.20	5	34	14.51%
2024/01/15	5	26.55	0	0.00	26.50	5	33	14.90%
2024/01/12	3	26.55	0	0.00	26.55	3	33	8.98%
2023/12/27	0	0.00	0	26.80	26.85	0	32	-0.02%
2023/12/14	0	27.05	0	0.00	26.85	0	32	0.00%
2023/12/11	0	0.00	0	27.00	27.00	0	32	-0.01%
2023/12/06	0	27.02	0	0.00	27.00	0	30	0.01%
2023/11/29	1	26.30	0	0.00	26.25	1	28	3.54%
2023/10/19	0	26.00	0	0.00	26.30	0	30	0.01%
2023/09/28	1	26.45	0	0.00	26.45	1	38	2.57%
2023/08/31	0	0.00	0	26.20	26.15	0	55	-0.01%
2023/08/25	0	0.00	0	26.00	26.15	0	58	0.00%
2023/08/24	0.3	27.79	0	0.00	26.05	0.3	59	0.59%
2023/08/17	1	26.05	0	0.00	26.25	1	61	1.62%
2023/07/26	0	26.85	0	0.00	26.70	0	81	0.00%
2023/07/06	1	27.20	0	0.00	27.05	1	77	1.29%
2023/05/26	0	0.00	0	30.80	29.30	0	59	0.00%
2023/05/08	0	0.00	1	31.55	31.60	-1	49	-2.02%
2023/04/12	1	28.55	0	0.00	28.45	1	32	3.06%
2023/03/07	0	0.00	4	28.90	29.00	-4	33	-11.84%
2022/09/20	0	0.00	3	27.20	27.25	-3	49	-6.03%
2022/09/16	0	0.00	4	27.53	27.25	-4	50	-7.98%
2022/09/15	0	0.00	1	27.00	27.00	-1	50	-1.99%
2022/07/13	0	0.00	3	25.32	25.40	-3	109	-2.75%
2022/06/23	0	0.00	5	26.03	26.15	-5	121	-4.11%
2022/06/16	3	26.73	0	0.00	26.50	3	122	2.46%
2022/04/22	5	33.51	0	0.00	33.60	5	88	5.64%
2022/04/20	1	34.35	0	0.00	34.40	1	84	1.19%
2022/03/30	0	0.00	1	37.15	37.00	-1	84	-1.19%
2022/03/21	0	0.00	7	37.89	37.70	-7	80	-8.68%
2022/03/18	0	0.00	1	37.65	37.80	-1	77	-1.28%
2022/03/11	0	0.00	4	37.53	37.60	-4	84	-4.74%
2022/02/22	0	0.00	1	36.75	36.70	-1	92	-1.08%
2022/02/21	1	36.95	0	0.00	36.95	1	92	1.08%
2022/02/14	1	36.15	0	0.00	36.30	1	99	1.01%
2022/02/09	0	0.00	5	37.03	37.10	-5	97	-5.12%
2022/01/25	4	36.23	0	0.00	36.15	4	95	4.17%
2022/01/24	3	36.60	0	0.00	36.80	3	94	3.18%
2022/01/21	11	37.10	0	0.00	37.00	11	93	11.71%
2022/01/20	1	37.50	0	0.00	37.55	1	93	1.07%
2022/01/19	3	37.75	0	0.00	37.75	3	94	3.19%
2021/12/13	1	37.55	0	0.00	37.50	1	80	1.24%
2021/12/09	0	0.00	1	38.70	38.75	-1	75	-1.33%
2021/12/02	1	37.85	0	0.00	38.05	1	77	1.30%
2021/11/25	0	0.00	3	38.50	38.95	-3	73	-4.09%
2021/11/23	0	0.00	1	36.95	36.95	-1	64	-1.55%
2021/11/15	0	0.00	1	37.05	37.30	-1	72	-1.39%
2021/11/12	1	36.90	0	0.00	37.10	1	75	1.32%
2021/11/11	0	0.00	2	36.93	37.05	-2	74	-2.69%
2021/09/30	1	35.90	1	36.90	37.00	0	221	0.00%
2021/09/09	0	0.00	1	37.00	36.85	-1	335	-0.30%
2021/09/08	0	0.00	4	35.31	35.70	-4	341	-1.17%
2021/09/02	6	36.57	2	37.00	36.65	4	373	1.07%
2021/08/10	2	37.45	0	0.00	37.40	2	500	0.40%
2021/08/06	0	0.00	2	39.45	39.00	-2	515	-0.39%
2021/08/05	2	38.53	0	0.00	38.80	2	526	0.38%
2021/07/21	0	0.00	1	39.90	40.00	-1	673	-0.15%
2021/07/20	2	40.20	0	0.00	40.25	2	677	0.30%
2021/07/16	0	0.00	1	41.35	41.25	-1	691	-0.14%
2021/07/09	5	42.12	5	41.97	41.95	0	742	0.00%
2021/07/08	2	44.60	0	0.00	44.90	2	840	0.24%
2021/07/06	0	0.00	1	45.35	44.50	-1	839	-0.12%
2021/07/05	1	45.50	2	45.40	45.35	-1	830	-0.12%
2021/07/02	1	42.75	0	0.00	42.90	1	825	0.12%
2021/06/30	0	0.00	1	44.15	43.75	-1	861	-0.12%
2021/06/29	2	44.93	0	0.00	44.20	2	869	0.23%
2021/06/28	0	0.00	1	42.20	42.60	-1	877	-0.11%
2021/06/25	0	0.00	1	42.30	41.80	-1	911	-0.11%
2021/06/18	0	0.00	5	42.99	42.00	-5	997	-0.50%
2021/06/15	5	42.23	0	0.00	42.00	5	995	0.50%
2021/06/09	1	42.75	0	0.00	42.55	1	986	0.10%
2021/06/03	0	0.00	5	44.26	46.50	-5	975	-0.51%
2021/06/01	0	0.00	10	45.20	45.05	-10	975	-1.03%
2021/05/27	4	41.60	0	0.00	41.40	4	1,040	0.38%
2021/05/26	0	0.00	5	41.70	41.85	-5	1,081	-0.46%
2021/05/18	10	39.30	10	40.15	40.10	0	1,129	0.00%
2021/05/13	1	39.50	0	0.00	40.15	1	1,110	0.09%
2021/05/11	1	45.30	3	46.40	45.00	-2	1,073	-0.19%
2021/05/10	1	44.70	0	0.00	44.85	1	1,047	0.10%
2021/05/05	14	41.16	1	41.70	41.30	13	1,024	1.27%
2021/05/04	0	0.00	1	44.00	40.30	-1	1,016	-0.10%
2021/05/03	0	0.00	1	44.70	44.10	-1	997	-0.10%
2021/04/29	0	0.00	5	46.19	45.90	-5	986	-0.51%
2021/04/28	6	48.74	0	0.00	47.70	6	977	0.61%
2021/04/26	0	0.00	2	45.85	45.55	-2	947	-0.21%
2021/04/22	1	44.95	0	0.00	44.40	1	936	0.11%
2021/04/21	0	0.00	15	46.65	46.00	-15	931	-1.61%
2021/04/20	10	45.78	9	44.60	44.80	1	925	0.11%
2021/04/19	0	0.00	32	44.78	44.50	-32	924	-3.46%
2021/04/16	22	45.94	6	46.01	46.20	16	924	1.73%
2021/04/14	18	48.33	15	47.31	43.55	3	878	0.34%
2021/04/12	7	42.79	0	0.00	43.15	7	741	0.94%
2021/04/06	0	0.00	5	40.70	41.10	-5	683	-0.73%
2021/04/01	0	0.00	6	39.53	38.80	-6	658	-0.91%
2021/03/31	2	40.05	2	40.03	39.80	0	637	0.00%
2021/03/30	0	0.00	7	38.86	39.50	-7	605	-1.16%
2021/03/29	3	37.48	6	38.34	38.20	-3	568	-0.53%
2021/03/26	5	35.73	1	36.10	36.10	4	515	0.78%
2021/03/24	0	0.00	10	32.50	32.75	-10	472	-2.12%
2021/03/23	1	32.30	0	0.00	32.20	1	471	0.21%
2021/03/19	0	0.00	3	32.02	32.10	-3	465	-0.64%
2021/03/17	0	0.00	3	32.10	32.10	-3	465	-0.65%
2021/03/16	6	33.23	0	0.00	32.00	6	474	1.26%
2021/03/15	0	0.00	10	32.52	32.75	-10	475	-2.10%
2021/03/12	0	0.00	5	31.15	31.35	-5	469	-1.07%
2021/03/09	1	30.10	0	0.00	29.80	1	451	0.22%
2021/03/05	0	0.00	1	33.15	31.30	-1	419	-0.24%
2021/03/04	5	35.00	0	0.00	33.70	5	401	1.24%
2021/03/03	0	0.00	5	32.88	33.25	-5	356	-1.40%
2021/03/02	5	32.18	0	0.00	31.80	5	340	1.47%
2021/02/25	11	29.99	0	0.00	32.10	11	273	4.03%
2021/02/19	0	0.00	4	27.70	27.55	-4	219	-1.82%
2021/01/05	0	0.00	1	23.90	24.10	-1	106	-0.94%
2020/12/23	5	23.40	0	0.00	23.30	5	100	4.96%
2020/12/15	0	0.00	5	23.54	23.60	-5	106	-4.68%
2020/12/10	1	23.80	0	0.00	23.95	1	108	0.92%
2020/12/09	5	23.20	0	0.00	23.35	5	105	4.74%
2020/11/12	2	22.40	0	0.00	22.40	2	105	1.89%
2020/11/04	0	0.00	4	22.30	22.30	-4	108	-3.70%
2020/10/06	0	0.00	3	22.05	22.15	-3	114	-2.62%
2020/09/24	10	21.70	0	0.00	21.70	10	129	7.70%
2020/09/22	10	22.15	0	0.00	22.10	10	134	7.46%
2020/09/16	3	22.43	0	0.00	22.30	3	123	2.44%
2020/08/04	0.2	20.20	0	0.00	20.30	0.2	134	0.14%
2020/07/22	0.4	20.35	0	0.00	20.35	0.4	139	0.27%
2020/07/21	0.1	20.35	0	0.00	20.35	0.1	138	0.10%
2020/07/09	0	0.00	30	20.80	20.80	-30	138	-21.59%
2020/07/01	0	0.00	10	21.70	21.70	-10	118	-8.46%
2020/06/29	0.4	21.30	0	0.00	21.40	0.4	114	0.34%
2020/06/22	0.6	21.60	0	0.00	21.60	0.6	112	0.56%
2020/06/09	10	20.65	0	0.00	20.70	10	73	13.57%
2020/05/28	20	20.40	0	0.00	20.35	20	74	26.86%
2020/05/27	30	20.46	0	0.00	20.45	30	73	40.65%
2020/05/04	9	19.37	0	0.00	19.35	9	55	16.21%
2020/04/27	1	19.40	0	0.00	19.45	1	55	1.80%
2020/04/24	13	19.27	0	0.00	19.35	13	54	23.83%
2020/03/23	1	16.00	0	0.00	15.70	1	49	2.03%
2019/11/11	20	20.20	0	0.00	20.20	20	52	38.02%
2019/10/14	0	0.00	1	19.25	19.35	-1	46	-2.15%
2019/09/24	0	0.00	1	18.65	18.80	-1	52	-1.89%
2019/09/05	1	18.10	0	0.00	18.15	1	53	1.88%
2019/09/02	1	18.00	0	0.00	18.10	1	53	1.89%
2019/07/19	1	18.00	0	0.00	18.05	1	64	1.56%
2019/07/12	1	18.30	0	0.00	18.35	1	65	1.52%
2019/06/24	0	0.00	1	19.20	19.20	-1	73	-1.36%
2019/06/19	1	19.20	0	0.00	19.20	1	74	1.34%
2019/05/17	0	0.00	0.2	19.50	19.50	-0.2	73	-0.29%
2019/03/12	0	0.00	1	20.50	20.60	-1	42	-2.35%
2019/03/08	1	20.50	0	0.00	20.80	1	42	2.34%
2019/02/18	0	0.00	8	20.95	21.00	-8	43	-18.49%
2019/01/15	0	0.00	14	20.51	20.70	-14	49	-28.57%
2018/12/28	0	0.00	16	20.47	20.70	-16	51	-30.98%
2018/12/20	0	0.00	30	20.70	20.65	-30	52	-57.67%
2018/12/11	0	0.00	1	20.40	20.40	-1	50	-1.97%
2018/09/04	0	0.00	8	20.85	20.85	-8	124	-6.40%
2018/09/03	0	0.00	29	20.95	20.90	-29	130	-22.30%
2018/08/30	0	0.00	12	21.10	21.10	-12	130	-9.18%
2018/08/28	0	0.00	14	21.25	21.30	-14	131	-10.61%
2018/08/27	0	0.00	20	21.30	21.25	-20	133	-15.00%
2018/08/24	0	0.00	22	21.30	21.40	-22	135	-16.26%
2018/08/23	0	0.00	3	21.35	21.35	-3	136	-2.19%
2018/08/22	0	0.00	22	21.36	21.50	-22	137	-16.02%
2018/07/19	0	0.00	2	22.90	22.95	-2	141	-1.42%
2018/06/14	0	0.00	7	25.42	25.40	-7	181	-3.85%
2018/06/05	0	0.00	1.6	25.67	25.70	-1.6	161	-1.01%
2018/05/07	0	0.00	8	25.70	25.75	-8	151	-5.27%
2018/05/04	0	0.00	2	25.70	25.70	-2	151	-1.32%
2018/05/03	0	0.00	2	25.60	25.70	-2	152	-1.31%
2018/04/18	0	0.00	5	25.98	25.95	-5	153	-3.26%
2018/04/11	0	0.00	10	26.15	26.20	-10	165	-6.05%
2018/03/16	20	24.80	0	0.00	24.75	20	116	17.15%
2018/02/22	0	0.00	10	24.20	24.30	-10	127	-7.83%
2018/01/10	1	24.95	1	25.00	24.55	0	126	0.00%