佳必琪 (6197)-元大-內湖券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股▲1.18%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	18	151.83	2	151.25	142.50	16	5,798	0.28%
2024/05/15	4	153.75	2	150.50	150.50	2	5,801	0.03%
2024/05/14	2	150.75	3.1	152.09	153.00	-1.1	5,791	-0.02%
2024/05/13	1	144.03	1	149.50	149.00	0	5,713	0.00%
2024/05/10	4.2	150.19	4	149.75	147.00	0.2	5,677	0.00%
2024/05/09	10.2	153.58	16	157.06	151.00	-5.8	5,611	-0.10%
2024/05/08	1.1	147.85	7.2	148.39	149.50	-6.1	5,411	-0.11%
2024/05/07	0.1	144.00	0	140.50	143.50	0.1	5,347	0.00%
2024/05/06	3	145.50	5	145.70	144.50	-2	5,290	-0.04%
2024/05/03	3	142.83	0	0.00	139.50	3	5,227	0.06%
2024/05/02	2	140.75	2	141.50	141.50	0	5,185	0.00%
2024/04/30	4	144.75	4	143.75	144.50	0	5,132	0.00%
2024/04/29	13	147.27	9	148.89	145.50	4	5,080	0.08%
2024/04/26	14.1	143.64	13	147.76	142.00	1.1	4,960	0.02%
2024/04/25	17.1	143.61	17	143.88	142.00	0.1	4,818	0.00%
2024/04/24	0	0.00	8.1	144.76	146.00	-8.1	4,596	-0.18%
2024/04/23	3	137.50	2.2	140.03	133.00	0.8	4,559	0.02%
2024/04/22	0.1	137.00	0	0.00	134.50	0.1	4,493	0.00%
2024/04/19	19.3	143.67	3	153.00	136.00	16.3	4,389	0.37%
2024/04/18	1	150.00	1	149.50	151.00	0	4,203	0.00%
2024/04/17	1	155.50	1.2	155.26	151.00	-0.2	4,190	-0.01%
2024/04/16	0.2	152.34	0	0.00	150.50	0.2	4,164	0.00%
2024/04/15	1.1	168.86	0	0.00	167.00	1.1	4,132	0.03%
2024/04/12	0	171.00	2	174.75	175.00	-2	4,112	-0.05%
2024/04/11	2.4	168.09	5.1	171.48	169.00	-2.7	4,076	-0.07%
2024/04/10	3.2	168.22	0.1	168.02	174.50	3	4,060	0.07%
2024/04/09	1.1	162.84	0	0.00	167.50	1.1	4,032	0.03%
2024/04/08	9	167.67	8	167.22	163.00	1.1	4,002	0.03%
2024/04/03	0.3	170.31	18	158.09	171.00	-17.7	3,953	-0.45%
2024/04/02	10.3	156.19	19.1	152.88	155.50	-8.9	3,898	-0.23%
2024/04/01	4	148.63	43.5	152.50	152.50	-39.5	3,530	-1.12%
2024/03/29	0	0.00	10.1	139.00	139.00	-10.1	3,283	-0.31%
2024/03/28	0	0.00	11	126.50	126.50	-11	3,236	-0.34%
2024/03/27	14	114.39	23	116.22	115.00	-9	3,203	-0.28%
2024/03/26	9	111.00	8	111.25	111.50	1	3,075	0.03%
2024/03/25	3	108.00	16.3	108.71	113.50	-13.3	2,871	-0.46%
2024/03/22	6	104.25	10	105.50	103.50	-4	2,755	-0.15%
2024/03/21	1	97.20	2.6	97.87	100.50	-1.6	2,667	-0.06%
2024/03/20	3	103.17	0	0.00	102.50	3	2,577	0.12%
2024/03/19	1	104.50	9	105.00	103.00	-8	2,564	-0.31%
2024/03/18	1	103.00	0	0.00	103.50	1	2,560	0.04%
2024/03/15	1.1	105.50	1	107.50	103.00	0.1	2,566	0.00%
2024/03/14	1.1	105.45	4	107.63	105.50	-2.9	2,548	-0.11%
2024/03/13	7.2	107.85	10	108.15	108.50	-2.8	2,570	-0.11%
2024/03/12	2	109.00	11	107.18	108.00	-9	2,605	-0.35%
2024/03/11	3.2	105.42	12.2	105.02	105.50	-9	2,590	-0.35%
2024/03/08	5.6	112.28	11	111.36	102.50	-5.4	2,517	-0.21%
2024/03/07	4.3	114.73	18	113.25	113.00	-13.7	2,213	-0.62%
2024/03/06	17	110.62	23	113.24	116.00	-6	1,972	-0.30%
2024/03/05	2	100.60	13.1	103.71	105.50	-11.1	1,649	-0.67%
2024/03/04	2	95.05	1.1	96.31	96.00	0.9	1,599	0.06%
2024/03/01	2	95.05	5	94.22	93.60	-3	1,584	-0.19%
2024/02/29	5	94.80	18	94.45	95.30	-13	1,603	-0.81%
2024/02/27	0	92.90	4	92.60	90.70	-4	1,602	-0.25%
2024/02/26	5	91.24	3	90.10	89.90	2	1,615	0.12%
2024/02/23	1.1	90.37	1	92.13	90.60	0.1	1,641	0.00%
2024/02/22	3	92.10	0	0.00	89.70	3	1,670	0.18%
2024/02/21	0	0.00	1	89.80	89.60	-1	1,701	-0.06%
2024/02/20	3	91.10	0	0.00	91.20	3	1,707	0.18%
2024/02/19	3	92.60	5	92.72	92.50	-2	1,694	-0.12%
2024/02/16	2	92.55	38	92.23	92.80	-36	1,697	-2.12%
2024/02/15	3	86.33	8	87.29	87.50	-5	1,609	-0.31%
2024/02/05	1	79.50	0	0.00	79.60	1	1,585	0.06%
2024/02/01	0	0.00	0	79.60	79.10	0	1,657	0.00%
2024/01/31	0	0.00	0.4	80.00	79.80	-0.4	1,788	-0.02%
2024/01/30	2	80.40	0	0.00	79.80	2	1,921	0.10%
2024/01/29	1	79.21	1	80.50	80.80	0	2,001	0.00%
2024/01/26	1	79.50	0	0.00	79.30	1	2,158	0.05%
2024/01/24	1	80.10	0	0.00	80.10	1	2,319	0.04%
2024/01/23	0	0.00	1	80.00	80.30	-1	2,364	-0.04%
2024/01/18	0	0.00	1	77.70	78.20	-1	2,577	-0.04%
2024/01/16	1	79.70	4	79.85	79.80	-3	2,985	-0.10%
2024/01/15	2	81.00	0	0.00	81.00	2	3,033	0.07%
2024/01/12	2	80.20	0	0.00	80.00	2	3,045	0.07%
2024/01/10	1	80.10	0	0.00	79.90	1	3,085	0.03%
2024/01/09	0	0.00	1	80.60	80.20	-1	3,107	-0.03%
2024/01/08	0	0.00	2	80.70	81.10	-2	3,111	-0.06%
2024/01/05	2	81.40	0	81.60	80.60	2	3,136	0.06%
2023/12/29	6	84.02	0	0.00	84.10	6	3,217	0.19%
2023/12/28	3	84.13	0	0.00	83.60	3	3,221	0.09%
2023/12/25	0	0.00	2	84.70	83.20	-2	3,258	-0.06%
2023/12/22	4	84.00	0	0.00	83.50	4	3,268	0.12%
2023/12/21	5	84.00	0	0.00	84.00	5	3,298	0.15%
2023/12/19	1	84.20	9	84.00	85.50	-8	3,364	-0.24%
2023/12/15	1	86.50	2	86.40	86.40	-1	3,382	-0.03%
2023/12/14	4	88.80	8	87.53	87.60	-4	3,372	-0.12%
2023/12/13	1	89.40	0	0.00	88.60	1	3,350	0.03%
2023/12/12	14	91.48	5	90.00	89.40	9	3,341	0.27%
2023/12/11	7	91.66	6	92.03	92.00	1	3,332	0.03%
2023/12/08	7	91.93	4	91.43	91.20	3	3,314	0.09%
2023/12/07	23	93.47	9	92.89	91.80	14	3,246	0.43%
2023/12/06	2	92.10	16	92.48	91.90	-14	3,119	-0.45%
2023/12/05	8	88.89	5	89.06	89.50	3	3,072	0.10%
2023/12/04	15	91.09	4	93.00	90.90	11	3,037	0.36%
2023/12/01	10	91.45	5	92.10	91.50	5	3,027	0.17%
2023/11/30	5.1	91.10	5	91.50	90.80	0.1	3,022	0.00%
2023/11/29	5	89.70	14	90.94	90.80	-9	2,992	-0.30%
2023/11/28	1	87.50	3	88.47	89.00	-2	2,953	-0.07%
2023/11/27	9	89.77	3	87.03	87.00	6	2,925	0.21%
2023/11/24	4	91.00	4	93.00	91.00	0	2,875	0.00%
2023/11/22	7	89.16	2	88.20	89.80	5	2,772	0.18%
2023/11/21	7	89.90	10	89.03	87.80	-3	2,740	-0.11%
2023/11/20	6	87.18	10.1	88.46	90.00	-4.1	2,694	-0.15%
2023/11/17	4	85.63	0	0.00	85.10	4	2,639	0.15%
2023/11/16	1	86.60	2	86.20	87.00	-1	2,639	-0.04%
2023/11/15	5	86.70	1	86.60	86.00	4	2,656	0.15%
2023/11/14	13	85.95	3	85.70	86.10	10	2,639	0.38%
2023/11/13	4	87.43	6	86.40	86.10	-2	2,632	-0.08%
2023/11/10	4	88.20	2	87.95	87.20	2	2,610	0.08%
2023/11/09	8	90.08	8	90.28	88.70	0	2,592	0.00%
2023/11/08	13	89.12	19	89.89	89.40	-6	2,553	-0.23%
2023/11/07	9	86.86	4	86.68	85.30	5	2,438	0.21%
2023/11/06	6	92.38	6	93.35	94.00	0	2,324	0.00%
2023/11/03	16	90.54	10	91.34	90.90	6	2,272	0.26%
2023/11/02	3	87.53	2	89.35	88.30	1	2,226	0.04%
2023/11/01	1	85.20	2	86.20	86.20	-1	2,176	-0.05%
2023/10/31	4	85.35	5	84.44	83.10	-1	2,121	-0.05%
2023/10/30	4	84.28	4	84.65	85.00	0	2,104	0.00%
2023/10/27	2	83.15	4	82.83	83.30	-2	2,075	-0.10%
2023/10/26	6	86.80	8	86.50	83.90	-2	2,027	-0.10%
2023/10/25	11	86.23	15	86.61	87.00	-4	1,926	-0.21%
2023/10/24	5	80.82	6.1	82.91	82.90	-1.1	1,753	-0.06%
2023/10/23	8	73.79	28	77.45	78.90	-20	1,551	-1.29%
2023/10/20	2	70.20	0	0.00	71.80	2	1,526	0.13%
2023/10/19	3	70.93	2	72.40	72.40	1	1,529	0.07%
2023/10/18	3	72.20	0	0.00	72.10	3	1,542	0.19%
2023/10/17	18	75.82	1	75.00	75.00	17	1,544	1.10%
2023/10/13	2	78.25	7	78.03	78.10	-5	1,781	-0.28%
2023/10/12	5	75.16	7	77.26	78.80	-2	1,773	-0.11%
2023/10/11	2	75.15	13	75.62	75.00	-11	1,743	-0.63%
2023/10/06	3	72.27	3	71.70	71.70	0	1,707	0.00%
2023/10/05	12	72.46	2	72.30	72.10	10	1,725	0.58%
2023/10/04	2	71.80	0	0.00	73.20	2	1,753	0.11%
2023/10/03	0	0.00	7	73.27	72.70	-7	1,757	-0.40%
2023/10/02	2	74.00	4	73.85	74.00	-2	1,760	-0.11%
2023/09/28	0	0.00	3	73.20	72.80	-3	1,755	-0.17%
2023/09/27	6	71.17	0	0.00	71.30	6	1,765	0.34%
2023/09/26	4	71.95	0	0.00	71.50	4	1,781	0.22%
2023/09/25	1	72.50	13	73.98	74.50	-12	1,789	-0.67%
2023/09/22	6	71.13	4.1	70.80	71.40	1.9	1,778	0.11%
2023/09/21	4	68.25	10	68.12	67.80	-6	1,827	-0.33%
2023/09/20	6	71.05	4	71.40	69.50	2	1,866	0.11%
2023/09/19	10	70.65	2	70.50	71.00	8	1,865	0.43%
2023/09/18	2	69.30	2	69.60	69.90	0	1,856	0.00%
2023/09/15	1	70.50	0	69.70	69.80	1	1,867	0.05%
2023/09/14	0	0.00	1.8	70.33	70.40	-1.8	1,865	-0.09%
2023/09/13	2	68.00	0	0.00	68.00	2	1,848	0.11%
2023/09/11	1	68.00	0	0.00	67.50	1	1,860	0.05%
2023/09/07	2	69.75	0	0.00	69.80	2	1,863	0.11%
2023/09/06	3	70.50	1	71.00	69.50	2	1,862	0.11%
2023/09/05	4	69.03	2	69.05	69.10	2	1,830	0.11%
2023/09/04	2	64.70	1	66.70	66.60	1	1,822	0.05%
2023/08/31	1	65.40	1	65.10	65.70	0	1,822	0.00%
2023/08/28	3	64.90	0	0.00	64.30	3	1,884	0.16%
2023/08/25	0	0.00	1	67.20	66.90	-1	1,887	-0.05%
2023/08/23	0	0.00	2	68.80	69.00	-2	1,942	-0.10%
2023/08/22	15	70.88	11	68.72	68.50	4	1,981	0.20%
2023/08/21	2	69.80	2	71.00	70.10	0	1,979	0.00%
2023/08/18	1	67.70	0	0.00	67.70	1	2,000	0.05%
2023/08/15	2	68.90	2	68.40	68.40	0	2,133	0.00%
2023/08/11	0	0.00	1	68.60	68.90	-1	2,133	-0.05%
2023/08/10	1	67.50	2	69.30	67.70	-1	2,124	-0.05%
2023/08/09	2	70.30	0	0.00	70.00	2	2,107	0.09%
2023/08/08	5	71.80	15.2	70.31	71.70	-10.2	2,096	-0.49%
2023/08/07	1	65.60	1	69.70	69.70	0	1,995	0.00%
2023/08/04	1	63.90	0	0.00	63.40	1	1,954	0.05%
2023/07/31	1	67.60	0	0.00	67.50	1	1,988	0.05%
2023/07/25	0	0.00	1	68.90	68.60	-1	1,938	-0.05%
2023/07/24	14	67.18	0	0.00	67.40	14	1,913	0.73%
2023/07/21	0	0.00	6	68.10	68.00	-6	1,906	-0.31%
2023/07/20	1	69.10	11	70.73	69.00	-10	1,897	-0.53%
2023/07/19	5	73.02	0	0.00	71.70	5	1,864	0.27%
2023/07/18	16	80.19	16	81.14	79.60	0	1,785	0.00%
2023/07/17	2	75.90	1	75.90	75.90	1	1,638	0.06%
2023/07/11	4	70.85	2	70.50	70.80	2	1,748	0.11%
2023/07/10	0	0.00	1	69.00	68.80	-1	1,725	-0.06%
2023/07/07	10	69.90	0	0.00	69.20	10	1,734	0.58%
2023/07/06	2	71.40	5	70.32	70.30	-3	1,736	-0.17%
2023/07/05	1	71.90	2	71.10	71.30	-1	1,777	-0.06%
2023/07/04	4	71.10	0	0.00	71.10	4	1,848	0.22%
2023/07/03	1	70.40	0.8	70.30	69.80	0.3	1,831	0.01%
2023/06/30	0	0.00	1	67.80	67.60	-1	1,795	-0.06%
2023/06/29	1	70.60	1	69.50	70.60	0	1,746	0.00%
2023/06/28	0	0.00	2	66.40	66.40	-2	1,679	-0.12%
2023/06/27	1	64.90	3.8	65.58	63.70	-2.8	1,652	-0.17%
2023/06/21	3	63.00	2	62.80	62.90	1	1,609	0.06%
2023/06/20	2	60.65	1	60.90	61.50	1	1,593	0.06%
2023/06/19	0	0.00	1	61.50	61.60	-1	1,588	-0.06%
2023/06/15	2	61.90	0	0.00	61.90	2	1,572	0.13%
2023/06/14	0	0.00	2	61.50	61.70	-2	1,564	-0.13%
2023/06/09	1	61.00	0	0.00	60.90	1	1,545	0.06%
2023/06/08	1	60.10	0	0.00	60.60	1	1,548	0.06%
2023/06/07	2	60.95	0	0.00	61.00	2	1,545	0.13%
2023/06/06	1	62.20	0	0.00	62.00	1	1,533	0.07%
2023/06/02	1	63.00	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	0.2	64.40	63.70	-0.2	1,507	-0.01%
2023/05/30	0	61.50	0	0.00	61.60	0	1,445	0.00%
2023/05/29	1	62.90	1	61.20	61.00	0	1,402	0.00%
2023/05/26	0	0.00	5	61.80	62.00	-5	1,373	-0.36%
2023/05/24	1.1	61.14	1	59.50	60.20	0.1	1,311	0.01%
2023/05/23	2.1	61.07	3.4	60.61	60.30	-1.3	1,265	-0.10%
2023/05/22	1.1	61.10	1.5	60.33	59.60	-0.4	1,192	-0.03%
2023/05/18	0.5	55.60	3	55.33	55.60	-2.5	1,101	-0.23%
2023/05/17	0	0.00	1	55.20	55.30	-1	1,092	-0.09%
2023/05/15	0	0.00	1	54.50	54.30	-1	1,072	-0.09%
2023/05/12	1	54.60	2	54.00	54.70	-1	1,070	-0.09%
2023/05/11	0	0.00	1	54.10	52.80	-1	1,054	-0.09%
2023/05/10	1	52.40	0	0.00	53.20	1	1,044	0.10%
2023/05/09	2	52.55	2	53.50	51.70	0	1,036	0.00%
2023/05/08	3	55.23	7	55.44	55.20	-4	998	-0.40%
2023/05/05	1	52.40	0	0.00	52.30	1	953	0.10%
2023/05/02	3	53.43	0	0.00	53.60	3	968	0.31%
2023/04/28	0	0.00	4	52.80	53.00	-4	962	-0.42%
2023/04/20	1	54.60	1	53.80	53.60	0	876	0.00%
2023/04/19	3	55.73	7	55.70	55.10	-4	854	-0.47%
2023/04/18	6	54.82	0	0.00	54.70	6	833	0.72%
2023/04/14	5	55.72	6.3	56.42	56.80	-1.3	779	-0.16%
2023/04/13	1	51.10	0	0.00	52.00	1	666	0.15%
2023/04/12	1	51.40	1	52.40	52.40	0	646	0.00%
2023/04/11	1	51.90	0	0.00	51.60	1	622	0.16%
2023/04/10	1	52.40	0	0.00	52.00	1	600	0.17%
2023/04/07	0	53.30	5.2	52.03	53.10	-5.2	536	-0.98%
2023/04/06	0	0.00	5	48.35	48.75	-5	438	-1.14%
2023/03/31	1	47.20	1	47.50	47.35	0	433	0.00%
2023/03/30	0	0.00	1	46.50	46.40	-1	423	-0.24%
2023/03/29	1	44.90	0	0.00	45.30	1	414	0.24%
2023/03/28	4	45.59	0	0.00	44.90	4	411	0.97%
2023/03/27	1	47.75	12	47.60	48.05	-11	383	-2.87%
2023/03/24	0	0.00	1	46.80	47.20	-1	379	-0.26%
2023/03/23	0	0.00	1	47.00	46.85	-1	378	-0.26%
2023/03/17	0	0.00	1	46.30	46.40	-1	382	-0.26%
2023/03/15	0	0.00	1	46.85	46.85	-1	417	-0.24%
2023/03/14	0	0.00	1	45.20	46.00	-1	413	-0.24%
2023/03/13	2	44.30	1	45.10	45.25	1	412	0.24%
2023/03/08	1	46.30	0	0.00	47.20	1	396	0.25%
2023/03/06	0	0.00	1	46.00	45.90	-1	382	-0.26%
2023/03/01	0	0.00	2	45.25	45.15	-2	371	-0.54%
2023/02/24	2	44.53	0	0.00	44.50	2	366	0.55%
2023/02/23	1	44.90	0	0.00	45.05	1	361	0.28%
2023/02/22	2.1	44.99	2	45.10	45.00	0.1	356	0.04%
2023/02/21	1	44.65	0	0.00	45.25	1	353	0.28%
2023/02/20	0	0.00	1	45.00	45.00	-1	349	-0.29%
2023/02/17	0	0.00	1	44.20	44.30	-1	338	-0.30%
2023/02/06	0.5	43.00	0	0.00	43.60	0.5	312	0.16%
2023/02/03	0.1	42.95	0	0.00	42.90	0.1	307	0.03%
2023/01/31	0	0.00	1	42.05	42.15	-1	278	-0.36%
2023/01/30	0	0.00	1	41.10	41.35	-1	269	-0.37%
2023/01/16	1	39.90	0	0.00	40.50	1	266	0.38%
2023/01/13	1	40.00	0	0.00	40.30	1	264	0.38%
2023/01/11	0	0.00	1	41.05	40.90	-1	264	-0.38%
2023/01/10	0	0.00	1	41.00	40.95	-1	262	-0.38%
2023/01/09	1	40.75	2	40.98	40.80	-1	261	-0.38%
2023/01/04	0	0.00	1	41.00	41.65	-1	235	-0.43%
2023/01/03	1	40.00	0	0.00	40.35	1	224	0.45%
2022/12/23	0	0.00	5	40.40	40.25	-5	225	-2.22%
2022/12/22	7	40.29	2	40.00	40.20	5	212	2.36%
2022/12/08	1	40.10	0	0.00	40.75	1	230	0.43%
2022/12/07	1	40.30	1	40.85	40.30	0	225	0.00%
2022/12/01	0	0.00	1	39.25	39.40	-1	203	-0.49%
2022/11/17	1	38.35	0	0.00	38.55	1	222	0.45%
2022/11/08	0	0.00	1	37.70	37.95	-1	217	-0.46%
2022/11/07	1	37.75	0	0.00	37.80	1	219	0.46%
2022/09/15	0	0.00	5	40.85	40.70	-5	261	-1.91%
2022/08/23	1	37.95	0	0.00	38.10	1	244	0.41%
2022/08/05	0	0.00	1	36.75	36.85	-1	253	-0.40%
2022/08/03	1	35.30	0	0.00	35.70	1	253	0.39%
2022/08/02	0	0.00	1	36.10	36.20	-1	251	-0.40%
2022/07/21	0	0.00	2	33.90	34.10	-2	267	-0.75%
2022/07/20	2	34.75	0	0.00	33.80	2	269	0.74%
2022/07/18	0	0.00	1.1	35.19	35.00	-1.1	273	-0.39%
2022/07/15	4	32.98	2	32.65	33.10	2	270	0.74%
2022/07/14	0.1	36.40	4	36.38	36.25	-3.9	259	-1.51%
2022/07/06	1	36.10	0	0.00	36.00	1	265	0.38%
2022/06/30	1	36.75	0	0.00	36.85	1	286	0.35%
2022/06/08	0	0.00	5	41.60	40.30	-5	392	-1.27%
2022/06/01	0	0.00	3	40.00	40.00	-3	437	-0.69%
2022/05/31	3	39.45	0	0.00	39.80	3	449	0.67%
2022/05/30	0	0.00	1	39.40	39.45	-1	465	-0.21%
2022/05/25	12	38.55	13	37.90	38.35	-1	549	-0.18%
2022/05/24	1	37.30	1	37.60	37.30	0	581	0.00%
2022/05/19	0.3	37.00	1	36.95	37.35	-0.7	787	-0.10%
2022/05/18	1	37.70	0	0.00	38.55	1	1,206	0.08%
2022/05/05	1	39.70	1	39.25	39.30	0	1,392	0.00%
2022/04/28	1	38.75	0	0.00	39.00	1	1,403	0.07%
2022/04/21	13	40.67	12	40.33	40.75	1	1,426	0.07%
2022/04/20	1	40.40	0	0.00	40.25	1	1,431	0.07%
2022/04/11	0	42.95	0	0.00	39.95	0	1,541	0.00%
2022/04/07	1	41.55	0	0.00	41.15	1	1,547	0.06%
2022/03/29	0	0.00	3	44.65	43.80	-3	1,656	-0.18%
2022/03/28	3	43.92	0	0.00	43.90	3	1,642	0.18%
2022/03/24	0	0.00	0.8	43.85	43.85	-0.8	1,639	-0.05%
2022/03/23	0	0.00	3	43.60	43.65	-3	1,639	-0.18%
2022/03/21	0	0.00	12	42.97	42.90	-12	1,630	-0.74%
2022/03/18	0	42.80	0	0.00	42.80	0	1,628	0.00%
2022/03/17	0	42.80	0	0.00	43.05	0	1,627	0.00%
2022/03/16	12	41.40	0	0.00	41.80	12	1,620	0.74%
2022/03/14	0	0.00	0	42.80	42.55	0	1,610	0.00%
2022/03/08	1	43.20	0	0.00	42.00	1	1,568	0.06%
2022/03/07	1	42.75	0	0.00	42.30	1	1,556	0.06%
2022/03/04	1	44.95	0	0.00	44.10	1	1,533	0.07%
2022/03/02	1	44.65	1	44.70	44.70	0	1,499	0.00%
2022/02/25	1	46.75	1	47.20	46.30	0	1,464	0.00%
2022/02/24	2	45.42	1	44.55	44.55	1	1,410	0.07%
2022/02/23	1	47.05	4	47.91	47.10	-3	1,375	-0.22%
2022/02/22	14	46.73	2	47.00	46.80	12	1,350	0.89%
2022/02/21	4	49.70	2	49.25	48.50	2	1,300	0.15%
2022/02/18	43	48.15	32	49.72	49.10	11	1,170	0.94%
2022/02/17	4	48.14	1	49.05	49.05	3	746	0.40%
2022/02/16	0	0.00	1	43.50	44.60	-1	662	-0.15%
2022/02/15	1	43.75	2	43.73	43.55	-1	629	-0.16%
2022/02/14	2	42.93	1	42.70	42.90	1	603	0.17%
2022/02/11	0	0.00	1.3	42.44	43.10	-1.3	595	-0.21%
2022/02/10	1	41.95	0	0.00	42.00	1	566	0.18%
2022/02/09	0	0.00	1	42.15	42.15	-1	563	-0.18%
2022/01/26	0	0.00	1	40.00	40.00	-1	543	-0.18%
2022/01/24	0	0.00	3	40.38	40.60	-3	539	-0.56%
2022/01/21	0	0.00	2	41.05	40.75	-2	534	-0.37%
2022/01/19	1	41.20	0	0.00	41.00	1	521	0.19%
2022/01/14	1	39.20	1	39.75	39.75	0	504	0.00%
2022/01/13	1	39.55	0	0.00	39.35	1	493	0.20%
2022/01/11	8	42.45	3	41.23	40.30	5	469	1.07%
2022/01/06	0	0.00	10	42.00	41.90	-10	374	-2.67%
2021/12/30	1	41.10	1	41.10	41.35	0	329	0.00%
2021/12/28	3	42.70	16	42.17	41.30	-13	273	-4.75%
2021/12/21	0	0.00	1	38.60	38.80	-1	181	-0.55%
2021/12/09	1	38.30	0	0.00	38.15	1	144	0.69%
2021/12/08	1	37.80	0	0.00	37.90	1	137	0.73%
2021/11/29	0	0.00	1	36.70	36.55	-1	129	-0.77%
2021/11/25	0	0.00	1	37.55	37.50	-1	125	-0.80%
2021/11/18	1	37.65	0	0.00	37.40	1	118	0.84%
2021/11/17	2	37.35	0	0.00	37.55	2	116	1.71%
2021/11/15	0	0.00	1	36.50	36.40	-1	114	-0.87%
2021/10/25	0	0.00	6	34.53	34.95	-6	119	-5.03%
2021/10/22	1	34.55	0	0.00	34.60	1	122	0.81%
2021/10/20	1	34.35	1	34.35	34.35	0	127	0.00%
2021/10/13	1	33.35	1	33.30	33.30	0	139	0.00%
2021/10/12	6	33.33	0	0.00	33.25	6	141	4.25%
2021/10/04	0	0.00	3	33.15	33.30	-3	156	-1.92%
2021/09/22	5	35.00	0	0.00	35.00	5	202	2.47%
2021/08/25	0	0.00	0.5	35.05	35.20	-0.5	347	-0.15%
2021/08/13	0	0.00	4	35.55	35.55	-4	360	-1.11%
2021/08/06	0	0.00	1	36.75	36.50	-1	396	-0.25%
2021/08/03	0	0.00	1	36.70	36.80	-1	443	-0.23%
2021/07/28	2	36.75	12	36.30	36.30	-10	465	-2.15%
2021/07/08	1	37.15	0	0.00	37.05	1	597	0.17%
2021/07/06	1	37.00	0	0.00	36.85	1	630	0.16%
2021/07/05	0	0.00	2	36.75	36.95	-2	642	-0.31%
2021/07/01	0	0.00	15	36.80	36.55	-15	658	-2.28%
2021/06/29	0	0.00	10	37.08	37.20	-10	676	-1.48%
2021/06/28	11	40.91	0	0.00	41.00	11	660	1.67%
2021/06/25	2	40.65	1	40.80	40.70	1	631	0.16%
2021/06/21	27	40.02	0	0.00	40.05	27	680	3.97%
2021/06/17	4	39.50	0	0.00	39.50	4	743	0.54%
2021/06/15	0	0.00	1	39.00	39.45	-1	788	-0.13%
2021/06/10	0	0.00	2	37.30	37.35	-2	830	-0.24%
2021/06/04	0	0.00	1	38.10	38.05	-1	943	-0.11%
2021/05/19	1	36.35	0	0.00	36.50	1	1,102	0.09%
2021/05/13	1	34.50	1	36.25	36.35	0	1,086	0.00%
2021/05/12	0	0.00	1	37.25	35.95	-1	1,082	-0.09%
2021/05/11	1	37.75	0	0.00	37.70	1	1,066	0.09%
2021/05/10	1	39.10	0	0.00	39.10	1	1,077	0.09%
2021/05/06	1	38.95	0	0.00	38.35	1	1,088	0.09%
2021/05/05	2.2	38.51	0	0.00	38.60	2.2	1,089	0.20%
2021/05/04	6	38.63	0	0.00	38.35	6	1,089	0.55%
2021/05/03	7	39.70	0	0.00	39.60	7	1,074	0.65%
2021/04/29	0	0.00	1	41.60	41.20	-1	1,058	-0.09%
2021/04/28	1	41.20	0	0.00	41.40	1	1,057	0.09%
2021/04/27	0.2	41.55	0	0.00	41.80	0.2	1,070	0.02%
2021/04/23	1.3	41.28	0	0.00	41.45	1.3	1,101	0.11%
2021/04/22	5	40.75	1	42.30	40.65	4	1,139	0.35%
2021/04/15	0.2	41.95	0	0.00	41.75	0.2	1,216	0.02%
2021/04/14	5.2	41.50	0	0.00	41.60	5.2	1,221	0.43%
2021/04/13	1	43.30	0	0.00	42.15	1	1,211	0.08%
2021/04/12	0	0.00	1	43.55	43.75	-1	1,190	-0.08%
2021/04/08	1	43.95	0	0.00	43.95	1	1,180	0.08%
2021/04/06	0	0.00	2	43.10	43.15	-2	1,173	-0.17%
2021/03/31	1	43.40	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	0.2	43.80	43.70	-0.2	1,164	-0.02%
2021/03/26	0	0.00	1	44.00	43.40	-1	1,161	-0.09%
2021/03/25	0	0.00	0.1	43.95	43.80	-0.1	1,159	-0.01%
2021/03/23	0	0.00	2	42.48	42.25	-2	1,119	-0.18%
2021/03/22	1	43.95	1.2	43.38	43.85	-0.2	1,098	-0.02%
2021/03/19	0	0.00	5.5	42.45	42.85	-5.5	1,146	-0.48%
2021/03/17	0	0.00	2	42.40	41.45	-2	1,218	-0.16%
2021/03/15	0	0.00	1	42.00	41.10	-1	1,174	-0.09%
2021/03/12	0	0.00	2	40.63	40.80	-2	1,168	-0.17%
2021/03/11	0	0.00	2	40.08	39.90	-2	1,125	-0.18%
2021/03/03	0	0.00	0.5	39.60	39.35	-0.5	1,088	-0.05%
2021/02/25	1	38.70	0	0.00	38.55	1	1,090	0.09%
2021/02/24	2	38.45	3	38.58	38.10	-1	1,124	-0.09%
2021/02/23	4	38.90	2	38.78	39.05	2	1,121	0.18%
2021/02/03	1	36.10	4	36.50	35.95	-3	1,059	-0.28%
2021/02/01	5	35.56	0	0.00	35.50	5	1,050	0.48%
2021/01/15	2	38.90	1	39.00	39.15	1	956	0.10%
2021/01/13	0	0.00	2	38.55	38.50	-2	901	-0.22%
2021/01/12	2	37.90	2	38.60	38.00	0	887	0.00%
2021/01/07	0	0.00	1	37.20	37.00	-1	798	-0.13%
2021/01/06	1	36.15	0	0.00	36.20	1	793	0.13%
2021/01/05	1	37.00	0	0.00	36.95	1	783	0.13%
2020/12/30	1	36.65	0	0.00	36.65	1	770	0.13%
2020/12/25	0	0.00	1	37.10	37.30	-1	764	-0.13%
2020/12/22	1	36.05	0	0.00	35.70	1	745	0.13%
2020/12/15	4	38.76	7.5	38.82	37.50	-3.5	711	-0.49%
2020/12/09	0.5	36.45	0	0.00	36.60	0.5	519	0.10%
2020/12/07	0	0.00	3	35.80	35.80	-3	521	-0.58%
2020/12/01	2	36.40	0	0.00	36.30	2	573	0.35%
2020/11/25	0	0.00	1	36.80	35.95	-1	650	-0.15%
2020/11/02	0	0.00	1	33.55	33.60	-1	1,106	-0.09%
2020/10/29	1	33.90	0	0.00	34.10	1	1,125	0.09%
2020/10/06	0	0.00	4	34.28	34.50	-4	1,266	-0.32%
2020/09/28	2	32.70	0	0.00	32.70	2	1,576	0.13%
2020/09/24	1	32.50	0	0.00	32.30	1	1,715	0.06%
2020/09/22	0	0.00	1	33.45	34.00	-1	1,732	-0.06%
2020/09/15	1	34.70	0	0.00	34.10	1	1,818	0.05%
2020/09/11	1	34.00	0	0.00	33.65	1	1,812	0.06%
2020/09/09	0	0.00	1	34.15	34.60	-1	1,793	-0.06%
2020/09/08	2	34.75	0	0.00	34.75	2	1,793	0.11%
2020/09/07	0	0.00	3	35.70	35.15	-3	1,784	-0.17%
2020/09/04	0	0.00	2	37.05	37.00	-2	1,755	-0.11%
2020/09/03	1	37.05	0	0.00	37.00	1	1,745	0.06%
2020/09/02	4	36.78	2	36.70	36.55	2	1,735	0.12%
2020/09/01	1	37.85	1	37.40	37.95	0	1,714	0.00%
2020/08/31	3	38.52	1	38.50	38.35	2	1,693	0.12%
2020/08/26	1	37.60	0	0.00	36.90	1	1,651	0.06%
2020/08/24	1	37.10	1	37.50	37.60	0	1,648	0.00%
2020/08/21	0	0.00	2	37.10	37.10	-2	1,600	-0.12%
2020/08/20	2	33.95	1	35.25	34.30	1	1,562	0.06%
2020/08/19	0	0.00	1	35.90	35.85	-1	1,533	-0.07%
2020/08/18	1	37.10	6	37.53	37.10	-5	1,504	-0.33%
2020/08/17	0	0.00	1	36.75	37.00	-1	1,480	-0.07%
2020/08/14	2	36.03	2	36.00	35.85	0	1,441	0.00%
2020/08/13	12	36.87	8	37.10	36.80	4	1,419	0.28%
2020/08/07	0	0.00	2	32.75	32.85	-2	1,223	-0.16%
2020/08/06	2	34.13	0	0.00	33.10	2	1,219	0.16%
2020/08/03	1	33.10	0	0.00	32.90	1	1,200	0.08%
2020/07/24	1	33.00	1	32.60	32.15	0	1,252	0.00%
2020/07/20	0	0.00	10	32.71	33.30	-10	1,234	-0.81%
2020/07/17	0	0.00	10	33.22	32.75	-10	1,232	-0.81%
2020/07/14	0	0.00	4	34.05	33.95	-4	1,212	-0.33%
2020/07/13	0	0.00	2	34.90	34.85	-2	1,191	-0.17%
2020/07/10	17	35.71	9	36.02	35.05	8	1,174	0.68%
2020/07/09	20	40.67	5	40.06	38.70	15	1,117	1.34%
2020/07/08	5	43.00	15	43.43	43.70	-10	1,043	-0.96%
2020/07/07	15	43.18	31	42.52	42.60	-16	975	-1.64%
2020/07/06	26	40.91	16	41.10	42.10	10	866	1.15%
2020/07/03	0	0.00	10	38.45	38.30	-10	776	-1.29%
2020/07/02	0	0.00	1	36.75	36.80	-1	737	-0.14%
2020/07/01	0	0.00	1	36.15	36.10	-1	724	-0.14%
2020/06/30	1	36.00	0	0.00	35.75	1	713	0.14%
2020/06/24	16	35.12	0	0.00	35.00	16	687	2.33%
2020/06/23	1	34.60	0	0.00	34.90	1	663	0.15%
2020/06/09	0	0.00	1	33.50	33.95	-1	714	-0.14%
2020/06/04	1	34.25	0	0.00	33.85	1	715	0.14%
2020/06/03	1	34.55	0	0.00	34.45	1	707	0.14%
2020/05/29	0	0.00	1	33.05	33.05	-1	659	-0.15%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/21	0	0.00	1	32.45	32.55	-1	644	-0.16%
2020/05/19	1	32.35	0	0.00	31.95	1	636	0.16%
2020/05/07	0	0.00	11	32.87	32.75	-11	607	-1.81%
2020/05/06	11	32.51	0	0.00	32.45	11	599	1.84%
2020/04/30	0	0.00	1	31.10	31.30	-1	537	-0.19%
2020/04/27	1	29.75	0	0.00	29.80	1	528	0.19%
2020/04/16	0	0.00	1	29.20	29.50	-1	491	-0.20%
2020/04/15	0	0.00	1	29.20	29.20	-1	488	-0.20%
2020/04/08	2	28.15	0	0.00	28.25	2	494	0.40%
2020/03/20	0	0.00	2	21.05	21.65	-2	509	-0.39%
2020/03/19	0	0.00	2	19.75	19.80	-2	522	-0.38%
2020/03/18	2	21.30	0	0.00	21.50	2	523	0.38%
2020/03/17	0	0.00	2	23.00	23.00	-2	531	-0.38%
2020/03/16	0	0.00	12	24.35	24.05	-12	538	-2.23%
2020/03/13	0	0.00	0.1	24.75	25.00	-0.1	561	-0.01%
2020/03/11	2	27.70	0	0.00	27.30	2	599	0.33%
2020/03/10	1	27.65	0	0.00	27.90	1	658	0.15%
2020/03/03	0	0.00	3	29.40	29.20	-3	918	-0.33%
2020/03/02	1	29.35	0	0.00	29.00	1	918	0.11%
2020/02/27	3	29.32	0	0.00	29.20	3	915	0.33%
2020/02/24	1	30.80	0	0.00	30.50	1	897	0.11%
2020/02/05	1	29.40	0	0.00	29.40	1	877	0.11%
2020/01/31	1	30.05	0	0.00	30.00	1	864	0.12%
2020/01/30	2	29.90	1	30.00	29.60	1	861	0.12%
2020/01/20	0	0.00	1	31.75	31.75	-1	848	-0.12%
2020/01/07	0	0.00	7	31.06	31.25	-7	853	-0.82%
2020/01/03	5	32.78	0	0.00	32.40	5	835	0.60%
2020/01/02	1	32.95	0	0.00	33.00	1	828	0.12%
2019/12/27	1	32.65	0	0.00	32.75	1	827	0.12%
2019/12/25	1	33.25	0	0.00	33.00	1	818	0.12%
2019/12/23	1	33.40	0	0.00	32.95	1	807	0.12%
2019/12/20	3	34.80	0	0.00	34.15	3	782	0.38%
2019/12/19	0	0.00	2	34.95	34.80	-2	767	-0.26%
2019/12/18	5	34.85	0	0.00	35.30	5	749	0.67%
2019/12/10	2	35.08	2	35.40	34.70	0	622	0.00%
2019/12/09	1	34.70	1	34.95	34.95	0	601	0.00%
2019/12/06	2	35.28	1	35.70	34.50	1	576	0.17%
2019/12/05	1	35.40	1	35.50	35.25	0	540	0.00%
2019/12/04	3	34.83	0	0.00	34.05	3	476	0.63%
2019/12/03	0	0.00	2	34.43	34.85	-2	455	-0.44%
2019/12/02	7	34.44	10	34.67	34.80	-3	421	-0.71%
2019/11/29	12	32.11	10	31.30	32.75	2	276	0.72%
2019/11/25	1	30.05	0	0.00	30.00	1	204	0.49%
2019/11/11	0	0.00	1	29.30	29.05	-1	252	-0.40%
2019/10/08	1	29.40	0	0.00	29.50	1	246	0.41%
2019/10/01	1	29.90	0	0.00	29.85	1	254	0.39%
2019/09/23	0	0.00	1	30.00	30.05	-1	259	-0.39%
2019/09/19	0	0.00	2	30.00	29.65	-2	267	-0.75%
2019/09/16	2	29.60	0	0.00	29.30	2	284	0.70%
2019/09/12	1	29.85	5	29.50	29.55	-4	281	-1.42%
2019/09/11	4	30.34	0	0.00	29.95	4	278	1.44%
2019/09/06	1	30.90	0	0.00	30.75	1	267	0.37%
2019/08/19	0	0.00	2	31.50	31.10	-2	233	-0.86%
2019/08/12	0	0.00	3	29.70	29.50	-3	190	-1.57%
2019/08/02	3	29.00	0	0.00	28.95	3	193	1.55%
2019/07/30	0	0.00	2	30.05	30.10	-2	195	-1.02%
2019/07/18	2	29.30	0	0.00	29.25	2	229	0.87%
2019/07/11	2	29.80	0	0.00	29.70	2	294	0.68%
2019/06/10	0	0.00	2.5	29.72	29.80	-2.5	464	-0.53%
2019/05/31	0	0.00	4	29.90	29.75	-4	481	-0.83%
2019/05/27	0	0.00	15	29.01	29.05	-15	487	-3.08%
2019/05/22	4	29.45	0	0.00	29.45	4	503	0.79%
2019/05/03	0	0.00	0.4	32.25	32.45	-0.4	469	-0.09%
2019/04/24	0	0.00	1	32.70	32.40	-1	442	-0.23%
2019/04/19	1	32.60	15	31.95	31.90	-14	420	-3.33%
2019/04/17	5	34.50	6	33.99	33.90	-1	386	-0.26%
2019/04/16	0	0.00	2	33.75	34.00	-2	366	-0.55%
2019/04/15	32	33.34	2	34.00	33.50	30	357	8.39%
2019/04/09	1	32.95	0	0.00	32.20	1	314	0.32%
2019/04/08	0	0.00	3	32.92	32.70	-3	300	-1.00%
2019/04/03	2	31.65	1	31.70	32.00	1	264	0.38%
2019/04/02	1	30.85	1	31.20	31.10	0	237	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2018/12/21	0	0.00	6	27.00	27.00	-6	526	-1.14%
2018/11/28	0	0.00	13	30.30	29.95	-13	470	-2.76%
2018/11/19	0	0.00	10	28.90	28.80	-10	415	-2.41%
2018/11/02	0	0.00	5	26.05	26.00	-5	373	-1.34%
2018/11/01	0	0.00	1	26.50	26.20	-1	371	-0.27%
2018/10/31	0	0.00	1	26.45	26.50	-1	366	-0.27%
2018/10/29	1	27.25	0	0.00	27.10	1	366	0.27%
2018/10/24	10	28.00	0	0.00	28.10	10	346	2.89%
2018/10/19	3	27.52	0	0.00	27.40	3	313	0.96%
2018/10/18	3	27.80	0	0.00	27.70	3	305	0.98%
2018/10/16	0	27.00	0	0.00	27.05	0	269	0.00%
2018/07/16	3	27.10	0.1	26.80	27.05	2.9	194	1.50%
2018/06/15	10	28.55	0	0.00	28.50	10	231	4.32%
2018/05/31	1	28.60	1	29.35	28.95	0	207	0.00%
2018/03/31	0	0.00	1	29.65	29.50	-1	272	-0.37%
2018/03/28	1	29.35	0	0.00	29.10	1	273	0.37%
2018/03/26	0	0.00	1	30.15	29.55	-1	272	-0.37%
2018/03/23	1	29.60	0	0.00	29.35	1	264	0.38%
2018/03/13	0	0.00	1	28.90	29.30	-1	251	-0.40%
2018/02/27	0.8	28.40	2	28.55	28.40	-1.3	269	-0.46%
2018/02/08	0	0.00	35	27.19	27.35	-35	281	-12.43%
2018/02/06	2	27.58	14	27.00	26.55	-12	284	-4.22%