迅杰 (6243)-元大-內湖券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	59.70	0	0.00	60.50	2	978	0.20%
2024/05/16	2	59.60	0	0.00	59.60	2	1,027	0.19%
2024/05/15	0	60.00	0	59.70	59.70	0	1,174	0.00%
2024/05/13	1	56.60	0	0.00	57.50	1	1,525	0.07%
2024/05/06	1.5	57.91	0	0.00	58.90	1.5	2,763	0.05%
2024/05/02	1	58.30	0	0.00	58.80	1	2,884	0.03%
2024/04/29	2	58.55	0	0.00	58.80	2	3,103	0.06%
2024/04/24	1	60.20	0	0.00	59.80	1	3,698	0.03%
2024/04/23	2	58.60	0	0.00	58.80	2	4,724	0.04%
2024/04/17	0	0.00	2	61.40	62.00	-2	6,034	-0.03%
2024/04/16	0	0.00	1	60.70	60.70	-1	6,344	-0.02%
2024/04/08	0	66.10	0	0.00	66.10	0	6,971	0.00%
2024/04/03	2	67.95	2	68.35	67.60	0	7,022	0.00%
2024/04/02	3	68.06	3.2	67.46	67.60	-0.2	7,117	0.00%
2024/04/01	3	67.47	2	67.70	67.00	1	7,346	0.01%
2024/03/29	2	68.35	1	66.50	66.30	1	7,528	0.01%
2024/03/28	2	66.00	0	0.00	66.10	2	7,670	0.03%
2024/03/26	0	67.50	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0	68.20	0	0.00	67.80	0	8,045	0.00%
2024/03/22	2	67.75	0	0.00	68.50	2	8,076	0.02%
2024/03/20	0	0.00	1	71.40	69.60	-1	8,183	-0.01%
2024/03/19	1	71.90	2	70.95	70.80	-1	8,252	-0.01%
2024/03/18	3	72.27	3	71.60	71.80	0	8,292	0.00%
2024/03/13	0	0.00	5	68.90	69.70	-5	8,653	-0.06%
2024/03/12	2	71.10	0	0.00	71.10	2	8,989	0.02%
2024/03/08	1	69.50	1	68.90	69.50	0	9,266	0.00%
2024/03/07	2	71.45	0	70.00	69.50	2	9,304	0.02%
2024/03/06	0	0.00	2	73.30	72.40	-2	9,386	-0.02%
2024/03/05	7	74.21	5	74.62	74.40	2	9,528	0.02%
2024/03/04	1	76.00	0	0.00	75.60	1	9,954	0.01%
2024/02/29	2	79.30	1	78.60	77.60	1	10,285	0.01%
2024/02/27	4	79.43	3.2	78.73	77.80	0.8	10,373	0.01%
2024/02/23	0.5	77.20	0	0.00	75.90	0.5	10,967	0.00%
2024/02/22	1	78.00	1	78.00	76.90	0	11,062	0.00%
2024/02/21	0	0.00	4	77.43	77.50	-4	11,362	-0.04%
2024/02/20	2	77.00	1	76.80	78.50	1	11,579	0.01%
2024/02/19	0	0.00	4	78.70	79.00	-4	11,635	-0.03%
2024/02/16	36	81.56	51	81.05	81.30	-15	11,690	-0.13%
2024/02/15	2	78.10	1	78.20	78.80	1	11,631	0.01%
2024/02/05	41.2	79.53	43.1	80.20	77.70	-1.8	11,588	-0.02%
2024/02/02	70	86.75	73	85.93	85.60	-3	11,321	-0.03%
2024/02/01	541	84.27	737	83.43	82.70	-196	10,955	-1.79%	大買/大賣/鉅額交易
2024/01/31	19	79.23	19	79.33	79.70	0	10,627	0.00%
2024/01/30	1	74.70	1	75.00	75.40	0	10,534	0.00%
2024/01/29	2	74.65	2	74.95	75.00	0	10,584	0.00%
2024/01/26	4	74.77	4	75.80	74.00	0	10,567	0.00%
2024/01/25	4	77.28	3	76.83	76.10	1	10,555	0.01%
2024/01/24	1	80.50	142	79.41	78.90	-141	10,504	-1.34%	大賣/鉅額交易
2024/01/23	417.1	80.96	50	80.55	80.50	367.1	10,487	3.50%	大買/鉅額交易
2024/01/22	4	80.70	185	80.49	79.80	-181	10,390	-1.74%	大賣/鉅額交易
2024/01/19	200	79.79	17	79.74	80.30	183	10,303	1.78%	大買/鉅額交易
2024/01/18	3	82.63	25	82.44	79.00	-22	10,289	-0.21%
2024/01/17	88	85.11	76.3	84.71	83.20	11.7	10,218	0.11%
2024/01/16	53	84.79	36.4	85.13	87.20	16.6	9,228	0.18%
2024/01/15	17.3	76.96	166	77.07	79.30	-148.7	8,517	-1.75%	大賣/鉅額交易
2024/01/12	0	0.00	1	73.20	72.10	-1	8,349	-0.01%
2024/01/11	7	73.61	4	73.60	73.60	3	8,271	0.04%
2024/01/10	170	74.21	26	75.37	73.90	144	8,152	1.77%	大買/鉅額交易
2024/01/09	1	71.70	2	72.00	71.90	-1	7,836	-0.01%
2024/01/08	25	74.31	26	74.60	73.50	-1	7,768	-0.01%
2024/01/05	28	75.58	29	75.71	74.40	-1	7,598	-0.01%
2024/01/04	1	72.00	0	0.00	72.20	1	7,362	0.01%
2024/01/02	0	0.00	2	74.20	75.20	-2	7,242	-0.03%
2023/12/29	1	74.60	2	74.50	74.60	-1	7,206	-0.01%
2023/12/28	3	73.97	4	73.60	75.20	-1	7,145	-0.01%
2023/12/27	14	76.01	73	75.20	74.60	-59	7,036	-0.84%
2023/12/26	58	73.44	0	0.00	74.50	58	6,790	0.85%
2023/12/25	4	72.33	93	72.68	73.40	-89	6,591	-1.35%
2023/12/22	13	72.39	11	72.87	72.00	2	6,433	0.03%
2023/12/21	169	70.25	206	70.59	69.40	-37	6,166	-0.60%	大買/大賣/
2023/12/19	1	66.50	1	67.20	67.10	0	6,034	0.00%
2023/12/18	4	68.13	5	67.70	67.80	-1	6,005	-0.02%
2023/12/15	270	68.65	1,385	67.82	67.50	-1,115	5,954	-18.73%	大買/大賣/鉅額交易
2023/12/14	1	73.40	1	70.00	69.50	0	5,884	0.00%
2023/12/13	3	72.03	5	72.64	72.20	-2	5,808	-0.03%
2023/12/12	0	0.00	1	74.30	73.40	-1	5,768	-0.02%
2023/12/11	6	73.28	10.1	72.54	73.30	-4.1	5,723	-0.07%
2023/12/08	83	75.15	17	75.31	73.00	66	5,659	1.17%
2023/12/07	1,577.1	74.97	401	73.19	73.20	1,176.1	5,420	21.70%	大買/大賣/鉅額交易
2023/12/06	11	75.80	375.3	78.75	78.80	-364.3	5,078	-7.17%	大賣/鉅額交易
2023/12/05	2	71.60	1	71.00	71.70	1	4,854	0.02%
2023/12/01	11	75.98	24	75.30	74.30	-13	4,852	-0.27%
2023/11/30	571	77.04	321	76.30	75.30	250	4,779	5.23%	大買/大賣/鉅額交易
2023/11/29	607	74.87	509	73.71	77.80	98	4,622	2.12%	大買/大賣/
2023/11/28	8	70.89	72	73.73	73.90	-64	4,167	-1.54%
2023/11/27	1	70.20	0	0.00	67.20	1	3,864	0.03%
2023/11/24	97	69.88	3	70.90	69.60	94	3,797	2.48%
2023/11/23	37	76.14	30.5	73.71	72.40	6.5	3,671	0.18%
2023/11/22	14	70.84	17.6	73.10	74.20	-3.6	3,177	-0.11%
2023/11/21	0.5	68.48	2	67.60	67.50	-1.5	2,959	-0.05%
2023/11/20	9	70.04	14	69.18	69.90	-5	2,838	-0.18%
2023/11/17	12	64.58	13.2	65.89	67.40	-1.2	2,507	-0.05%
2023/11/16	17	60.44	13	60.68	61.30	4	2,259	0.18%
2023/11/15	4	55.88	11	56.84	55.80	-7	2,142	-0.33%
2023/11/14	1	55.20	5	54.80	55.10	-4	2,035	-0.20%
2023/11/10	2	52.10	0	0.00	53.00	2	1,917	0.10%
2023/11/09	3	52.90	0	0.00	53.80	3	1,886	0.16%
2023/11/08	11	54.94	4	54.00	53.90	7	1,812	0.39%
2023/11/07	2	52.00	7	53.73	53.00	-5	1,654	-0.30%
2023/11/06	1	51.50	0	0.00	51.30	1	1,546	0.06%
2023/11/02	2	48.95	33	51.37	51.40	-31	1,406	-2.20%
2023/11/01	1	50.00	11	48.30	48.30	-10	1,366	-0.73%
2023/10/31	42	49.94	10	49.63	49.20	32	1,364	2.34%
2023/10/30	3	50.17	18	50.64	52.10	-15	1,319	-1.14%
2023/10/27	15	49.72	6	50.04	49.80	9	1,269	0.71%
2023/10/26	34	52.26	18	51.76	50.50	16	1,207	1.33%
2023/10/25	6	53.08	42	52.99	53.50	-36	1,007	-3.57%
2023/10/24	8	49.80	5	49.00	48.70	3	850	0.35%
2023/10/23	3	50.13	6	50.78	49.85	-3	812	-0.37%
2023/10/20	11	49.90	7	49.24	47.40	4	737	0.54%
2023/10/19	4	49.56	5	50.10	50.10	-1	627	-0.16%
2023/10/18	6	46.01	1	45.20	45.60	5	590	0.85%
2023/10/05	1	46.25	1	46.85	47.10	0	617	0.00%
2023/09/26	1	46.65	0	0.00	45.40	1	732	0.14%
2023/09/19	0	0.00	2	50.10	50.20	-2	935	-0.21%
2023/09/18	0	0.00	1	51.30	50.70	-1	968	-0.10%
2023/09/14	2	53.10	1	50.70	50.70	1	989	0.10%
2023/09/11	2	51.40	0	0.00	51.30	2	1,003	0.20%
2023/09/07	7	52.46	6	52.55	52.50	1	1,041	0.10%
2023/09/06	4	49.54	4	51.68	52.00	0	994	0.00%
2023/09/05	6	50.08	56	49.91	48.95	-50	1,003	-4.98%
2023/09/04	0	0.00	4	47.45	48.45	-4	1,106	-0.36%
2023/08/31	0	0.00	16	46.50	46.45	-16	1,268	-1.26%
2023/08/23	2	44.85	0	0.00	44.85	2	1,451	0.14%
2023/08/02	1	45.60	0	0.00	44.10	1	2,081	0.05%
2023/08/01	0.2	45.71	0	0.00	45.60	0.2	2,155	0.01%
2023/07/24	0.2	46.20	0	0.00	46.95	0.2	2,130	0.01%
2023/07/19	30	47.70	0	0.00	47.70	30	2,112	1.42%
2023/07/18	6.2	49.15	0	0.00	47.75	6.2	2,112	0.29%
2023/07/13	50	50.30	0	0.00	50.10	50	2,131	2.35%
2023/07/11	0	0.00	10	51.80	51.90	-10	2,124	-0.47%
2023/07/10	1	51.40	0	0.00	51.10	1	2,125	0.05%
2023/07/06	0.1	51.10	5	51.50	51.00	-4.9	2,119	-0.23%
2023/07/05	1	52.50	2	52.50	52.00	-1	2,109	-0.05%
2023/07/03	0	0.00	15	56.07	55.20	-15	2,044	-0.73%
2023/06/30	0	0.00	2	54.00	54.10	-2	2,007	-0.10%
2023/06/29	2	55.40	15	55.23	55.30	-13	1,991	-0.65%
2023/06/27	1.5	54.01	1	51.50	51.50	0.5	1,914	0.03%
2023/06/26	0	0.00	8	54.04	53.50	-8	1,863	-0.43%
2023/06/16	0	0.00	7	52.83	52.10	-7	1,898	-0.37%
2023/06/14	2	53.20	13	52.64	52.90	-11	1,868	-0.59%
2023/06/13	1	51.90	0	0.00	51.60	1	1,855	0.05%
2023/06/12	0	0.00	1	51.00	51.50	-1	1,917	-0.05%
2023/06/09	2	52.40	1	51.80	51.00	1	1,925	0.05%
2023/06/08	8	55.05	41	55.57	51.80	-33	1,879	-1.76%
2023/06/07	5	54.90	14	54.14	53.90	-9	1,751	-0.51%
2023/06/06	1	52.50	5	50.50	52.50	-4	1,733	-0.23%
2023/06/05	5	52.30	1	51.30	52.30	4	1,649	0.24%
2023/06/02	6	46.24	7	46.91	47.55	-1	1,620	-0.06%
2023/05/26	0	0.00	1	43.00	42.55	-1	1,470	-0.07%
2023/05/24	1	43.55	2	43.25	42.70	-1	1,447	-0.07%
2023/05/23	0	0.00	1	43.70	42.80	-1	1,431	-0.07%
2023/05/22	13	44.83	2	44.18	43.50	11	1,409	0.78%
2023/05/19	1	42.20	0	0.00	44.00	1	1,354	0.07%
2023/05/17	4	42.75	4	43.79	42.40	0	1,273	0.00%
2023/05/16	0	0.00	10	42.10	41.65	-10	1,150	-0.87%
2023/05/09	4	41.10	5	40.97	41.00	-1	942	-0.11%
2023/05/08	3	40.75	2	40.33	40.80	1	853	0.12%
2023/04/18	1	38.95	0	0.00	39.10	1	737	0.14%
2023/04/06	0	0.00	2	36.55	36.50	-2	642	-0.31%
2023/03/30	2	36.60	0	0.00	36.50	2	640	0.31%
2023/03/28	0	0.00	1	36.55	35.80	-1	629	-0.16%
2023/03/24	3	39.70	3	38.73	37.30	0	609	0.00%
2023/03/22	0	0.00	1	37.30	37.35	-1	526	-0.19%
2023/03/21	5	37.69	5	37.53	37.35	0	519	0.00%
2023/03/17	1	36.80	0	0.00	36.05	1	556	0.18%
2023/03/16	1	37.35	0	0.00	36.35	1	564	0.18%
2023/03/15	2	37.50	5	37.81	38.20	-3	549	-0.55%
2023/03/14	3	37.10	0	0.00	37.10	3	456	0.66%
2023/03/10	3	34.38	3	34.53	33.90	0	420	0.00%
2023/03/09	2	37.55	2	36.93	36.00	0	409	0.00%
2023/03/06	0	0.00	1	31.70	31.70	-1	323	-0.31%
2023/02/09	0	0.00	1	30.95	30.65	-1	325	-0.31%
2023/02/08	1	32.50	0	0.00	31.05	1	322	0.31%
2022/12/27	0	0.00	2	28.70	28.70	-2	351	-0.57%
2022/12/16	0	0.00	3	28.45	28.50	-3	354	-0.85%
2022/12/14	0	0.00	2	28.80	29.00	-2	349	-0.57%
2022/12/13	3	29.23	5	28.74	28.75	-2	347	-0.57%
2022/12/09	10	31.11	0	0.00	30.00	10	332	3.01%
2022/12/08	0	0.00	15	30.15	30.45	-15	272	-5.51%
2022/11/16	0	0.00	5	29.75	28.70	-5	229	-2.18%
2022/11/02	1	28.00	1	27.40	27.40	0	208	0.00%
2022/10/18	2	25.00	0	0.00	24.45	2	189	1.06%
2022/10/17	0	0.00	2	23.65	24.60	-2	192	-1.04%
2022/10/07	1	28.75	1	28.95	28.00	0	184	0.00%
2022/10/04	4	25.26	0	0.00	24.90	4	151	2.63%
2022/09/27	0	0.00	1	25.65	25.80	-1	158	-0.63%
2022/09/26	5	25.65	1	25.60	25.30	4	160	2.50%
2022/09/23	0	0.00	1	28.35	27.55	-1	163	-0.61%
2022/09/20	5	28.60	0	0.00	28.60	5	169	2.95%
2022/09/19	5	29.06	0	0.00	29.05	5	170	2.93%
2022/09/05	10	30.50	0	0.00	30.00	10	198	5.04%
2022/09/02	5	31.30	0	0.00	31.10	5	202	2.46%
2022/08/04	5	29.65	0	0.00	29.90	5	346	1.44%
2022/07/13	1	30.35	0	0.00	30.55	1	383	0.26%
2022/07/12	5	29.00	1	28.95	29.00	4	384	1.04%
2022/07/07	1	30.85	0	0.00	31.80	1	400	0.25%
2022/07/05	1	32.00	1	32.50	32.60	0	419	0.00%
2022/07/01	6	33.73	0	0.00	32.85	6	441	1.36%
2022/06/30	5	37.00	0	0.00	36.40	5	455	1.10%
2022/06/22	6	38.62	0	0.00	39.30	6	715	0.84%
2022/06/15	1	41.35	0	0.00	41.35	1	737	0.14%
2022/06/14	0	0.00	2	41.50	42.10	-2	744	-0.27%
2022/06/13	2	42.20	0	0.00	42.15	2	741	0.27%
2022/06/10	0	0.00	2	44.85	44.40	-2	738	-0.27%
2022/06/09	1	43.25	0	0.00	43.50	1	705	0.14%
2022/06/08	8	45.61	4	46.73	44.10	4	695	0.58%
2022/06/02	0	0.00	1	41.35	41.30	-1	621	-0.16%
2022/05/27	1	38.75	0	0.00	38.90	1	628	0.16%
2022/05/26	1	39.10	0	0.00	38.95	1	628	0.16%
2022/05/24	2	39.30	0	0.00	39.10	2	639	0.31%
2022/05/19	0	0.00	3	40.35	41.20	-3	648	-0.46%
2022/05/18	3	41.67	0	0.00	41.00	3	650	0.46%
2022/05/17	1	40.95	1	41.10	41.10	0	654	0.00%
2022/05/13	0	0.00	30	39.60	39.50	-30	655	-4.58%
2022/05/12	40	39.06	0	0.00	38.05	40	658	6.07%
2022/05/11	1	39.45	1	39.10	39.25	0	659	0.00%
2022/04/27	1	39.95	0	0.00	40.90	1	696	0.14%
2022/04/25	5	41.50	0	0.00	41.75	5	698	0.72%
2022/04/12	1	45.10	0	0.00	45.20	1	776	0.13%
2022/04/11	1	46.50	0	0.00	46.50	1	778	0.13%
2022/04/08	1	49.55	1	49.80	49.30	0	789	0.00%
2022/04/07	1	50.70	3	49.43	49.05	-2	824	-0.24%
2022/04/06	2	50.65	4	51.25	50.00	-2	844	-0.24%
2022/04/01	5	55.66	7	55.99	52.90	-2	912	-0.22%
2022/03/31	3	54.43	14	53.87	53.90	-11	836	-1.31%
2022/03/30	12	50.99	4	49.01	51.00	8	767	1.04%
2022/03/29	0	46.20	0	0.00	46.45	0	740	0.00%
2022/03/23	0	46.60	0	0.00	46.30	0	873	0.00%
2022/03/21	1	45.45	0	0.00	45.50	1	940	0.11%
2022/03/18	0	44.20	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	44.40	1	44.15	44.45	-1	1,107	-0.09%
2022/03/15	5	41.20	0	0.00	41.10	5	1,555	0.32%
2022/03/07	5	42.50	0	0.00	42.55	5	2,589	0.19%
2022/02/24	5	44.00	0	0.00	43.10	5	3,539	0.14%
2022/02/18	1	47.00	0	0.00	47.75	1	3,568	0.03%
2022/02/17	0	0.00	1	49.35	48.10	-1	3,579	-0.03%
2022/02/14	1	47.60	0	0.00	47.50	1	3,613	0.03%
2022/02/09	0	0.00	1	50.20	50.70	-1	3,683	-0.03%
2022/02/08	1	49.70	0	0.00	49.70	1	3,718	0.03%
2022/01/25	1	47.30	1	47.25	46.00	0	3,875	0.00%
2022/01/17	1	51.20	0	0.00	52.50	1	4,103	0.02%
2022/01/14	2	48.13	0	0.00	49.50	2	4,095	0.05%
2022/01/07	0	0.00	1	53.70	52.00	-1	4,074	-0.02%
2022/01/06	1	55.20	0	0.00	54.10	1	4,061	0.02%
2022/01/05	1	56.70	0	0.00	54.50	1	4,049	0.02%
2022/01/04	21	57.48	0	0.00	56.50	21	4,031	0.52%
2022/01/03	0	0.00	0.2	57.40	57.60	-0.2	4,031	0.00%
2021/12/30	22	59.77	0	0.00	59.00	22	4,009	0.55%
2021/12/29	0	0.00	2	62.75	62.60	-2	3,975	-0.05%
2021/12/28	2	63.75	0	0.00	63.80	2	3,939	0.05%
2021/12/27	5	60.30	0	0.00	60.10	5	3,860	0.13%
2021/12/23	1	59.60	2	59.15	58.90	-1	3,819	-0.03%
2021/12/21	2	59.00	4	58.70	59.10	-2	3,780	-0.05%
2021/12/20	7	61.50	7	60.00	58.70	0	3,765	0.00%
2021/12/17	4	58.93	15	60.11	58.60	-11	3,760	-0.29%
2021/12/16	3	62.57	2	62.20	62.00	1	3,700	0.03%
2021/12/15	6	63.37	1	63.80	62.10	5	3,676	0.14%
2021/12/14	3	65.47	11	66.38	61.40	-8	3,619	-0.22%
2021/12/10	28	72.27	15	71.36	70.40	13	3,464	0.38%
2021/12/09	2	66.85	6.5	68.11	70.70	-4.5	3,190	-0.14%
2021/12/08	9	65.52	33	66.29	64.30	-24	3,041	-0.79%
2021/12/07	4	66.68	2	68.45	63.80	2	2,955	0.07%
2021/12/06	33	72.28	15	71.23	70.60	18	2,790	0.65%
2021/12/03	16.2	69.47	23.5	69.88	70.00	-7.3	2,581	-0.28%
2021/12/02	2.5	70.92	31	71.00	71.00	-28.5	2,355	-1.21%
2021/12/01	13	63.38	21.9	64.51	64.60	-8.9	2,270	-0.39%
2021/11/30	11	58.50	3	58.87	58.80	8	2,119	0.38%
2021/11/29	18	55.74	26.5	56.63	57.10	-8.5	2,070	-0.41%
2021/11/26	38	56.37	29.4	56.47	55.40	8.6	1,869	0.46%
2021/11/25	1	53.00	6	54.83	55.40	-5	1,548	-0.32%
2021/11/24	7.2	47.91	5.1	48.50	50.40	2.1	1,490	0.14%
2021/11/23	14	48.67	16	49.09	49.50	-2	1,412	-0.14%
2021/11/22	1	45.00	0	0.00	45.00	1	1,297	0.08%
2021/11/19	0	0.00	2	44.80	44.50	-2	1,311	-0.15%
2021/11/18	4	46.38	1	45.00	44.95	3	1,326	0.23%
2021/11/17	0	0.00	1	46.70	46.60	-1	1,327	-0.08%
2021/11/16	2	45.85	0	0.00	45.10	2	1,328	0.15%
2021/11/15	2	45.55	5	45.25	45.00	-3	1,331	-0.23%
2021/11/12	1	44.00	0	0.00	43.95	1	1,343	0.07%
2021/11/11	2.7	44.71	0	0.00	45.00	2.7	1,361	0.20%
2021/11/10	2.8	47.54	2	48.68	47.30	0.8	1,369	0.06%
2021/11/08	6.5	42.88	1	45.00	42.50	5.5	1,398	0.39%
2021/11/05	1.8	46.82	2	49.70	46.45	-0.2	1,443	-0.02%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	6	21.64	25	22.07	22.75	-19	1,447	-1.31%
2021/10/26	0	0.00	1	20.95	20.70	-1	1,369	-0.07%
2021/10/25	7	20.14	0	0.00	20.10	7	1,363	0.51%
2021/10/22	8	21.43	1	21.00	21.00	7	1,390	0.50%
2021/10/21	50	21.00	66	21.15	21.15	-16	1,349	-1.19%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/14	0	0.00	0	17.05	17.05	0	2,066	0.00%
2021/10/05	0	0.00	1	16.15	16.80	-1	2,565	-0.04%
2021/09/28	1	18.00	0	0.00	18.10	1	2,637	0.04%
2021/09/27	2	18.30	0	0.00	18.40	2	2,638	0.08%
2021/09/13	0	0.00	1	19.70	19.70	-1	2,614	-0.04%
2021/09/08	0	0.00	1	20.45	19.85	-1	2,622	-0.04%
2021/09/07	1	19.90	0	0.00	19.90	1	2,623	0.04%
2021/09/06	3	21.20	0	0.00	21.05	3	2,611	0.11%
2021/09/02	4	21.95	1	21.75	21.30	3	2,603	0.12%
2021/09/01	1	21.55	1	21.50	22.50	0	2,586	0.00%
2021/08/31	0	0.00	2	21.15	21.30	-2	2,555	-0.08%
2021/08/30	3	21.03	0	0.00	21.00	3	2,549	0.12%
2021/08/26	0	0.00	4	21.69	22.20	-4	2,526	-0.16%
2021/08/25	0	0.00	1	20.65	20.75	-1	2,488	-0.04%
2021/08/17	1	19.20	0	0.00	18.75	1	2,441	0.04%
2021/08/09	2	21.15	0	0.00	21.00	2	2,396	0.08%
2021/08/06	17	22.16	0	0.00	22.00	17	2,377	0.72%
2021/08/05	1	22.20	16	22.07	22.30	-15	2,355	-0.64%
2021/08/04	25	23.20	3	22.90	23.00	22	2,329	0.94%
2021/08/03	3	24.65	26	24.98	24.20	-23	2,287	-1.01%
2021/07/30	27	23.93	0	0.00	23.65	27	2,264	1.19%
2021/07/29	1	24.30	0	0.00	24.45	1	2,242	0.04%
2021/07/28	1	22.55	27	23.55	23.20	-26	2,229	-1.17%
2021/07/27	11	25.80	2	26.50	25.05	9	2,199	0.41%
2021/07/26	8	26.54	2	26.33	26.90	6	2,165	0.28%
2021/07/23	7	26.78	4	26.96	26.00	3	2,110	0.14%
2021/07/22	34	26.73	51	25.61	28.00	-17	1,971	-0.86%
2021/07/21	41	25.28	12	25.28	25.70	29	1,755	1.65%
2021/07/20	24	22.79	11	22.96	23.40	13	1,569	0.83%
2021/07/19	2	21.20	1	21.00	21.30	1	1,478	0.07%
2021/07/16	2	21.80	5	21.65	21.80	-3	1,559	-0.19%
2021/07/15	12	21.57	6	21.75	22.60	6	1,510	0.40%
2021/07/14	9	22.84	17	22.60	22.95	-8	1,409	-0.57%
2021/07/12	0	0.00	77	18.99	19.00	-77	1,294	-5.95%
2021/07/08	1	17.70	0	0.00	17.45	1	1,324	0.08%
2021/07/06	0	0.00	1	16.70	16.60	-1	1,361	-0.07%
2021/07/05	2	17.08	0	0.00	17.20	2	1,418	0.14%
2021/06/23	1	16.05	0	0.00	16.05	1	1,690	0.06%
2021/06/03	0	0.00	2	16.65	16.70	-2	2,244	-0.09%
2021/06/02	1	16.80	0	0.00	16.55	1	2,242	0.04%
2021/06/01	1	17.70	0	0.00	17.60	1	2,223	0.04%
2021/05/17	0	0.00	5	14.05	13.55	-5	2,371	-0.21%
2021/05/13	5	13.85	0	0.00	15.00	5	2,362	0.21%
2021/05/12	15	14.85	5	15.70	14.80	10	2,361	0.42%
2021/05/11	8	16.28	5	16.80	16.15	3	2,380	0.13%
2021/05/07	0	0.00	5	18.00	18.10	-5	2,402	-0.21%
2021/05/05	3	17.00	1	16.95	16.90	2	2,383	0.08%
2021/05/04	8	17.45	1	16.50	17.70	7	2,375	0.29%
2021/05/03	8	18.13	0	0.00	17.25	8	2,349	0.34%
2021/04/29	8	18.89	50	18.71	18.80	-42	2,326	-1.81%
2021/04/26	0	0.00	18	20.08	20.50	-18	2,397	-0.75%
2021/04/23	8	19.08	3	19.07	19.75	5	2,474	0.20%
2021/04/22	4	20.80	204	20.86	20.80	-200	2,457	-8.14%	大賣/鉅額交易
2021/04/21	0	0.00	20	23.35	23.10	-20	2,365	-0.85%
2021/04/20	0	0.00	1	23.70	23.35	-1	2,379	-0.04%
2021/04/16	25	25.63	10	25.45	24.65	15	2,407	0.62%
2021/04/15	0	0.00	2	22.25	23.95	-2	2,369	-0.08%
2021/04/14	11	20.81	0	0.00	21.80	11	2,350	0.47%
2021/04/12	5	23.80	3	23.57	23.30	2	2,369	0.08%
2021/04/09	32	24.62	8	25.04	24.30	24	2,379	1.01%
2021/04/08	1	24.55	3	24.48	25.20	-2	2,318	-0.09%
2021/04/07	3	23.45	3	23.70	23.50	0	2,276	0.00%
2021/04/06	2	23.30	5	23.15	23.05	-3	2,313	-0.13%
2021/04/01	13	23.67	8	23.71	23.25	5	2,349	0.21%
2021/03/31	13	23.75	63	23.64	23.80	-50	2,291	-2.18%
2021/03/30	6	22.02	13	21.69	22.30	-7	2,227	-0.31%
2021/03/29	9	21.65	4	21.60	21.40	5	2,187	0.23%
2021/03/26	0	0.00	16	21.03	21.00	-16	2,165	-0.74%
2021/03/25	10	20.20	0	0.00	20.35	10	2,151	0.46%
2021/03/24	5	20.50	2	20.50	20.70	3	2,144	0.14%
2021/03/23	36	20.89	1	20.50	20.20	35	2,140	1.64%
2021/03/22	10	21.95	12	22.56	21.50	-2	2,090	-0.10%
2021/03/19	12	21.40	7	20.79	21.95	5	2,015	0.25%
2021/03/18	7	20.63	29	20.25	20.30	-22	1,959	-1.12%
2021/03/17	30	21.45	5	20.68	20.85	25	1,914	1.31%
2021/03/16	0	0.00	5	18.30	19.70	-5	1,837	-0.27%
2021/03/15	16	18.25	0	0.00	18.60	16	1,804	0.89%
2021/03/12	5	17.20	43	18.57	18.40	-38	1,777	-2.14%
2021/03/04	1	16.15	0	0.00	16.30	1	1,838	0.05%
2021/02/26	6	16.50	0	0.00	16.85	6	1,859	0.32%
2021/02/24	1	18.40	0	0.00	17.65	1	1,882	0.05%
2021/02/23	5	17.00	0	0.00	17.60	5	1,859	0.27%
2021/02/22	10	16.60	1	17.50	17.55	9	1,835	0.49%
2021/02/05	10	14.60	0	0.00	14.55	10	1,763	0.57%
2021/02/04	10	14.75	0	0.00	14.55	10	1,759	0.57%
2021/02/03	0	0.00	6	14.80	15.00	-6	1,752	-0.34%
2021/02/02	16	15.18	1	15.00	15.00	15	1,740	0.86%
2021/01/29	0	0.00	2	17.35	17.40	-2	1,671	-0.12%
2021/01/28	0	0.00	0	16.35	16.35	0	1,638	0.00%
2021/01/26	5	16.00	0	0.00	15.90	5	1,624	0.31%
2021/01/25	0	0.00	5	16.60	16.65	-5	1,607	-0.31%
2021/01/19	0	0.00	2	18.50	18.20	-2	1,521	-0.13%
2021/01/18	0	0.00	3	18.13	18.50	-3	1,447	-0.21%
2021/01/14	0	0.00	1	17.45	17.00	-1	1,326	-0.08%
2021/01/13	2	17.15	0	0.00	17.10	2	1,302	0.15%
2021/01/12	3	16.33	0	0.00	16.40	3	1,273	0.24%
2021/01/11	1	16.60	3	15.92	17.00	-2	1,244	-0.16%
2021/01/08	10	15.45	8	15.84	15.75	2	1,199	0.17%
2021/01/07	2	15.50	0	0.00	15.80	2	1,173	0.17%
2021/01/06	2	14.70	2	14.45	15.65	0	1,152	0.00%
2021/01/05	37	15.06	5	15.11	15.35	32	1,099	2.91%
2021/01/04	1	15.35	0	0.00	15.40	1	1,056	0.09%
2020/12/31	4	14.03	0	0.00	14.00	4	1,013	0.39%
2020/12/30	0	0.00	2	13.90	14.15	-2	1,004	-0.20%
2020/12/29	2	14.38	3	14.25	14.30	-1	991	-0.10%
2020/12/28	3	13.95	30	14.05	14.15	-27	925	-2.92%
2020/12/25	30	12.90	0	0.00	12.90	30	859	3.49%
2020/12/23	0	0.00	0	12.35	12.90	0	850	0.00%
2020/12/22	0	0.00	5	13.04	12.75	-5	858	-0.58%
2020/12/10	0	0.00	1	13.25	13.00	-1	863	-0.12%
2020/12/09	5	13.65	33	13.68	13.65	-28	857	-3.26%
2020/12/08	10	14.75	0	0.00	14.45	10	870	1.15%
2020/12/07	24	14.65	45	14.40	14.70	-21	886	-2.37%
2020/12/04	10	13.25	2	12.85	13.40	8	858	0.93%
2020/11/30	0	0.00	19	13.20	13.15	-19	881	-2.16%
2020/11/24	2	12.30	3	12.70	12.30	-1	900	-0.11%
2020/11/23	3	12.50	0	0.00	12.85	3	881	0.34%
2020/11/11	1	11.40	0	0.00	11.40	1	841	0.12%
2020/11/05	0	0.00	1	11.60	11.60	-1	881	-0.11%
2020/11/02	1	11.30	0	0.00	11.30	1	1,021	0.10%
2020/10/28	0	0.00	6	11.85	11.95	-6	1,254	-0.48%
2020/10/23	2	12.35	0	0.00	12.30	2	1,278	0.16%
2020/10/21	2	12.35	0	0.00	12.20	2	1,289	0.16%
2020/10/19	2	12.25	0	0.00	12.25	2	1,343	0.15%
2020/10/14	10	12.20	0	0.00	12.30	10	1,422	0.70%
2020/10/08	0	0.00	1	12.30	12.30	-1	1,430	-0.07%
2020/09/28	1	11.95	0	0.00	11.95	1	1,497	0.07%
2020/09/15	13	12.75	0	0.00	12.70	13	1,519	0.86%
2020/09/11	30	13.28	0	0.00	12.75	30	1,504	1.99%
2020/09/10	0	0.00	3	13.68	14.00	-3	1,453	-0.21%
2020/09/07	5	13.12	0	0.00	12.80	5	1,319	0.38%
2020/09/04	7	12.74	0	0.00	12.85	7	1,298	0.54%
2020/09/02	1	13.10	0	0.00	13.00	1	1,254	0.08%
2020/09/01	0	0.00	2	12.60	12.20	-2	1,230	-0.16%
2020/08/31	5	12.10	0	0.00	11.90	5	1,205	0.41%
2020/08/20	0	0.00	2	11.10	10.60	-2	1,133	-0.18%
2020/08/18	2	11.98	11	12.06	12.00	-9	1,098	-0.82%
2020/08/17	8	12.16	0	0.00	12.10	8	1,092	0.73%
2020/08/13	3	12.40	2	12.20	12.15	1	1,079	0.09%
2020/08/12	0	0.00	5	12.43	12.30	-5	1,071	-0.47%
2020/08/11	6	12.92	1	13.05	12.50	5	1,062	0.47%
2020/08/10	3	13.05	13	12.55	13.30	-10	1,038	-0.96%
2020/08/07	1	12.00	0	0.00	13.00	1	987	0.10%
2020/08/06	10	12.33	36	12.52	12.35	-26	957	-2.71%
2020/08/05	11	12.55	7	12.99	13.05	4	907	0.44%
2020/08/03	8	11.68	0	0.00	11.40	8	720	1.11%
2020/07/31	2	11.35	0	0.00	11.50	2	692	0.29%
2020/07/29	2	10.55	0	0.00	10.45	2	688	0.29%
2020/07/28	0	0.00	4	11.00	10.25	-4	684	-0.58%
2020/07/24	4	11.49	0	0.00	11.15	4	658	0.61%
2020/07/23	0	0.00	1	11.40	11.90	-1	627	-0.16%
2020/07/22	1	10.60	0	0.00	10.85	1	599	0.17%
2020/07/21	3	10.95	0	0.00	11.00	3	579	0.52%
2020/07/20	20	11.65	0	0.00	11.85	20	545	3.66%
2020/07/17	0	0.00	2	10.95	10.95	-2	467	-0.43%
2020/07/15	2	10.25	1	9.84	10.15	1	441	0.23%
2020/07/10	0	0.00	2	10.40	10.10	-2	431	-0.46%
2020/07/09	2	10.95	0	0.00	10.70	2	421	0.47%
2020/07/08	0	0.00	12	11.08	11.10	-12	408	-2.94%
2020/07/07	0	0.00	4	10.30	10.25	-4	395	-1.01%
2020/07/06	10	10.90	0	0.00	10.80	10	375	2.66%
2020/07/03	1	10.70	5	10.00	10.90	-4	342	-1.17%
2020/06/19	0	0.00	14	9.14	9.04	-14	263	-5.32%
2020/06/16	0	0.00	5	8.60	8.59	-5	253	-1.98%
2020/06/12	6	8.23	0	0.00	8.60	6	255	2.35%
2020/06/09	0	0.00	4	9.31	9.30	-4	246	-1.62%
2020/06/08	0	0.00	10	9.15	9.30	-10	246	-4.06%
2020/06/04	0	0.00	8	9.13	9.09	-8	243	-3.29%
2020/06/03	0	0.00	12	9.12	9.00	-12	245	-4.89%
2020/06/02	0	0.00	5	9.05	8.95	-5	242	-2.06%
2020/06/01	0	0.00	9	9.06	9.02	-9	239	-3.76%
2020/05/26	0	0.00	4	9.16	9.08	-4	234	-1.70%
2020/05/25	0	0.00	5	9.12	9.20	-5	233	-2.14%
2020/05/20	0	0.00	18	8.98	8.92	-18	231	-7.79%
2020/05/19	0	0.00	26	9.05	8.98	-26	229	-11.31%
2020/05/15	1	9.25	0	0.00	9.15	1	229	0.43%
2020/05/12	0	0.00	2	9.74	9.56	-2	226	-0.88%
2020/05/08	0	0.00	1	9.40	9.35	-1	199	-0.50%
2020/05/07	20	9.48	2	9.40	9.46	18	196	9.18%
2020/05/05	2	9.30	0	0.00	9.35	2	180	1.11%
2020/05/04	7	8.47	0	0.00	8.50	7	173	4.03%
2020/04/30	10	8.59	0	0.00	8.67	10	178	5.62%
2020/04/27	3	7.96	0	0.00	8.00	3	178	1.68%
2020/04/23	0	0.00	2	7.76	7.70	-2	177	-1.13%
2020/04/22	2	7.70	0	0.00	7.65	2	176	1.13%
2020/04/21	4	7.45	0	0.00	7.42	4	178	2.24%
2020/04/14	3	7.49	0	0.00	7.50	3	173	1.73%
2020/04/13	3	7.26	0	0.00	7.26	3	181	1.65%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/04/08	10	6.63	0	0.00	6.63	10	182	5.47%
2020/03/27	4	5.87	0	0.00	5.86	4	247	1.62%
2020/03/26	5	5.82	0	0.00	5.85	5	245	2.03%
2020/03/17	9	6.27	0	0.00	6.32	9	241	3.72%
2020/03/16	0	0.00	1	7.59	6.85	-1	251	-0.40%
2020/03/13	6	6.78	0	0.00	7.00	6	250	2.40%
2020/03/12	5	7.81	0	0.00	7.46	5	245	2.04%
2020/03/03	0	0.00	2	9.21	9.17	-2	236	-0.84%
2020/02/26	3	9.20	0	0.00	9.25	3	236	1.27%
2020/02/25	9	9.24	0	0.00	9.30	9	237	3.79%
2020/02/24	2	9.33	0	0.00	9.36	2	236	0.84%
2020/02/19	14	9.54	0	0.00	9.60	14	237	5.91%
2020/02/18	3	9.59	0	0.00	9.60	3	233	1.29%
2020/02/14	5	9.79	0	0.00	9.78	5	233	2.15%
2020/02/12	5	9.60	0	0.00	9.61	5	234	2.13%
2020/02/11	3	9.69	0	0.00	9.70	3	238	1.26%
2020/02/07	9	9.74	0	0.00	9.66	9	240	3.75%
2020/02/04	0	0.00	7	10.00	10.00	-7	237	-2.95%
2020/01/30	7	9.40	0	0.00	9.40	7	230	3.03%
2020/01/15	2	10.20	0	0.00	10.35	2	231	0.86%
2020/01/14	0	0.00	0	10.35	10.35	0	229	-0.01%
2020/01/13	6	10.21	0	0.00	10.30	6	227	2.64%
2020/01/09	4	10.28	0	0.00	10.20	4	228	1.75%
2019/12/30	0	0.00	1	11.40	11.65	-1	202	-0.49%
2019/12/27	1	11.10	2	11.55	11.55	-1	178	-0.56%
2019/12/19	8	10.34	0	0.00	10.35	8	236	3.39%
2019/12/12	1	10.55	0	0.00	10.55	1	293	0.34%
2019/12/11	0	0.00	6	11.00	11.00	-6	289	-2.07%
2019/12/06	1	9.95	0	0.00	10.00	1	294	0.34%
2019/12/05	2	10.00	0	0.00	10.00	2	295	0.68%
2019/12/02	3	9.90	0	0.00	10.00	3	296	1.01%
2019/11/18	0	0.00	0	10.10	10.05	0	291	-0.01%
2019/11/13	0	0.00	1	10.00	10.30	-1	288	-0.35%
2019/11/12	0	0.00	4	10.10	10.00	-4	288	-1.38%
2019/11/07	1	10.35	1	10.35	10.35	0	284	0.00%
2019/11/06	6	10.55	0	0.00	10.50	6	283	2.11%
2019/11/04	8	10.58	0	0.00	10.55	8	286	2.79%
2019/11/01	1	10.65	0	0.00	10.70	1	286	0.35%
2019/10/31	1	10.75	0	0.00	10.85	1	288	0.35%
2019/10/25	0	0.00	1	11.10	11.10	-1	293	-0.34%
2019/10/24	0	0.00	1	11.00	11.10	-1	297	-0.34%
2019/10/21	12	10.95	0	0.00	10.90	12	322	3.72%
2019/10/17	2	10.80	0	0.00	10.85	2	325	0.61%
2019/10/14	0	0.00	2	10.90	10.85	-2	340	-0.59%
2019/09/26	0	0.00	2.4	12.30	12.30	-2.4	332	-0.72%
2019/09/25	0	0.00	5	11.45	11.20	-5	302	-1.65%
2019/09/23	0	0.00	15	11.94	11.80	-15	280	-5.35%
2019/09/20	0	0.00	3	11.35	11.35	-3	243	-1.23%
2019/09/19	6	10.35	0	0.00	10.35	6	221	2.71%
2019/09/18	11	10.45	0	0.00	10.45	11	220	4.99%
2019/09/12	1	10.70	10	10.70	11.00	-9	215	-4.17%
2019/09/11	10	10.47	0	0.00	10.60	10	207	4.83%
2019/07/31	0	0.00	0.2	10.90	10.95	-0.2	178	-0.09%
2019/07/25	0	0.00	2	11.30	11.15	-2	162	-1.23%
2019/07/23	0	0.00	3	10.20	10.20	-3	138	-2.17%
2019/07/22	1	10.30	0	0.00	10.35	1	140	0.71%
2019/07/16	3	11.20	3	11.10	11.10	0	128	0.00%
2019/07/12	9	10.84	0	0.00	11.00	9	109	8.21%
2019/07/11	15	9.99	0	0.00	10.25	15	93	16.05%
2019/07/08	1	9.28	0	0.00	9.34	1	86	1.17%
2019/07/02	2	9.13	0	0.00	9.14	2	88	2.27%
2019/06/28	2	9.10	0	0.00	9.10	2	90	2.20%
2019/06/26	2	9.21	0	0.00	9.21	2	93	2.15%
2019/05/21	1	9.30	0	0.00	9.25	1	241	0.41%
2019/05/09	2	9.90	0	0.00	9.90	2	280	0.71%
2019/05/06	5	10.09	0	0.00	10.05	5	286	1.75%
2019/04/30	2	9.99	0	0.00	9.99	2	310	0.64%
2019/04/24	2	10.78	0	0.00	10.80	2	321	0.62%
2019/04/19	5	11.10	0	0.00	11.10	5	322	1.55%
2019/04/17	20	11.20	0	0.00	11.10	20	320	6.23%
2019/04/16	4	11.05	0	0.00	10.95	4	318	1.26%
2019/03/08	2	11.60	0	0.00	11.70	2	274	0.73%
2019/03/07	1	11.40	0	0.00	11.60	1	271	0.37%
2019/03/06	3	11.55	0	0.00	11.50	3	270	1.11%
2019/02/25	5	12.05	0	0.00	12.50	5	242	2.06%
2019/02/22	0	0.00	1	12.50	12.50	-1	218	-0.46%
2019/02/19	2	10.55	0	0.00	10.65	2	165	1.21%
2019/01/24	0	9.50	0	0.00	9.52	0	117	0.00%
2019/01/23	3	9.70	0	0.00	9.74	3	113	2.63%
2019/01/22	1	9.90	0	0.00	9.96	1	110	0.90%
2019/01/07	2	9.85	0	0.00	9.65	2	71	2.80%
2018/12/11	0	0.00	4	10.70	10.75	-4	78	-5.12%
2018/12/05	4	11.15	2	11.20	11.15	2	77	2.57%
2018/10/16	0	10.60	0	0.00	10.50	0	86	0.00%
2018/08/10	0	0.00	0	14.40	14.45	0	261	0.00%
2018/07/13	24	14.18	0	0.00	14.35	24	271	8.83%
2018/07/06	0	0.00	1	14.35	14.65	-1	277	-0.36%
2018/07/02	0	0.00	3	15.35	15.20	-3	283	-1.06%
2018/06/28	3	15.55	0	0.00	15.40	3	284	1.05%
2018/06/22	0	0.00	1	15.10	15.20	-1	285	-0.35%
2018/06/20	20	15.30	0	0.00	15.35	20	286	6.99%
2018/06/14	1	16.40	1	16.75	17.20	0	271	0.00%
2018/06/13	2	14.90	0.2	16.50	16.50	1.8	230	0.80%
2018/06/12	8	14.95	0	0.00	15.00	8	207	3.85%
2018/06/05	2	14.80	0	0.00	14.75	2	207	0.96%
2018/05/31	1	14.50	0	0.00	14.60	1	206	0.49%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/05/14	1	13.10	0	0.00	13.15	1	192	0.52%
2018/04/23	0	0.00	2	13.85	13.90	-2	248	-0.80%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/14	1	16.20	0	0.00	16.20	1	324	0.31%
2018/03/13	1	16.20	0	0.00	16.45	1	332	0.30%
2018/03/12	3	16.45	0	0.00	16.45	3	336	0.89%
2018/03/06	5	16.50	0	0.00	16.65	5	378	1.32%
2018/02/26	0	0.00	1	17.20	17.30	-1	424	-0.24%
2018/02/23	6	16.55	0	0.00	16.30	6	437	1.37%
2018/02/09	5	14.85	0	0.00	15.10	5	515	0.97%
2018/02/08	5	15.85	0	0.00	16.00	5	524	0.95%
2018/02/06	0	0.00	5	17.00	16.10	-5	562	-0.89%
2018/01/30	0	0.00	2	18.65	18.30	-2	1,008	-0.20%
2018/01/29	1	18.40	0	0.00	18.80	1	1,107	0.09%
2018/01/19	5	19.00	0	0.00	19.10	5	1,244	0.40%
2018/01/09	1	18.80	0	0.00	18.70	1	1,507	0.07%
2018/01/08	4	18.80	0	0.00	18.80	4	1,642	0.24%
2018/01/03	0	0.00	1	18.90	18.90	-1	1,770	-0.06%
2018/01/02	5	18.35	0	0.00	19.05	5	1,778	0.28%