采鈺 (6789)-元大-內湖券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
276.0
漲跌
▲1.0
漲幅
+0.36%
成交量
659張
產業
上市半導體類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	277.48	9	278.11	276.00	-8.6	1,851	-0.47%
2024/05/30	0.1	279.67	0	0.00	275.00	0.1	1,879	0.01%
2024/05/29	23	280.83	0	281.00	278.50	23	1,916	1.20%
2024/05/28	2	283.00	2	285.25	283.50	0	1,938	0.00%
2024/05/27	0	0.00	2	280.75	279.50	-2	1,965	-0.10%
2024/05/24	0	282.50	0.1	280.00	278.00	-0.1	2,057	0.00%
2024/05/23	5.1	277.73	1	276.01	276.00	4.1	2,128	0.19%
2024/05/22	0	272.77	20	274.00	279.00	-20	2,259	-0.88%
2024/05/17	0	0.00	1	268.50	268.00	-1	2,490	-0.04%
2024/05/16	1	270.50	0	0.00	270.50	1	2,699	0.04%
2024/05/14	0	0.00	1	256.00	258.50	-1	2,854	-0.04%
2024/05/13	3	252.67	2.1	252.51	253.50	1	2,930	0.03%
2024/05/09	4.1	267.78	1	263.00	263.00	3.1	3,108	0.10%
2024/05/07	20	270.00	1	270.00	270.00	19	3,172	0.60%
2024/05/06	0	0.00	10	275.60	272.00	-10	3,212	-0.31%
2024/05/03	0	0.00	12	274.71	270.00	-12	3,235	-0.37%
2024/05/02	2	269.50	2	271.00	272.50	0	3,294	0.00%
2024/04/30	1	270.00	1	272.00	272.50	0	3,389	0.00%
2024/04/29	2	270.75	0	0.00	273.00	2	3,410	0.06%
2024/04/26	1	269.00	1	268.00	268.00	0	3,430	0.00%
2024/04/25	0.1	263.00	0	0.00	261.50	0.1	3,484	0.00%
2024/04/24	0.1	263.05	0	0.00	265.00	0.1	3,509	0.00%
2024/04/22	0.1	259.01	0	0.00	254.50	0.1	3,631	0.00%
2024/04/19	7.1	254.26	2	251.25	253.50	5.1	3,638	0.14%
2024/04/18	4	266.38	2	267.25	266.00	2	3,609	0.06%
2024/04/17	2	268.00	1	270.00	269.00	1	3,625	0.03%
2024/04/16	2.1	267.00	1	272.00	266.50	1.1	3,623	0.03%
2024/04/15	6	278.83	3	278.34	275.50	3	3,609	0.08%
2024/04/12	10	286.80	2	286.00	286.00	8	3,613	0.22%
2024/04/11	10.1	291.67	0	0.00	288.00	10.1	3,597	0.28%
2024/04/10	1	315.99	7	312.07	314.00	-6	3,500	-0.17%
2024/04/09	3	304.17	2	304.75	306.00	1	3,455	0.03%
2024/04/08	2	307.75	2	310.00	307.50	0	3,454	0.00%
2024/04/03	2	305.75	3	309.00	307.50	-1	3,446	-0.03%
2024/04/02	3	309.33	1	313.00	309.50	2	3,462	0.06%
2024/04/01	0	0.00	3	308.50	310.50	-3	3,452	-0.09%
2024/03/29	4	299.75	3	302.00	302.00	1	3,454	0.03%
2024/03/28	5	303.60	0	0.00	300.00	5	3,461	0.15%
2024/03/27	1.1	308.52	2.1	309.71	307.50	-1.1	3,446	-0.03%
2024/03/26	5.1	309.97	4	311.87	310.00	1.1	3,441	0.03%
2024/03/25	13.1	315.87	31.3	315.63	318.00	-18.2	3,382	-0.54%
2024/03/22	5.1	304.35	6.1	305.75	306.50	-1	3,355	-0.03%
2024/03/21	2	299.50	0	0.00	299.00	2	3,334	0.06%
2024/03/20	8	295.31	2	298.75	298.00	6	3,328	0.18%
2024/03/19	4	290.13	2	293.71	289.50	2	3,328	0.06%
2024/03/18	0	0.00	3	289.33	295.50	-3	3,323	-0.09%
2024/03/15	2	282.75	1	285.01	283.00	1	3,327	0.03%
2024/03/14	3.1	282.37	2	285.00	283.50	1.1	3,341	0.03%
2024/03/13	3	287.83	0.2	287.00	284.00	2.8	3,371	0.08%
2024/03/12	3.1	293.51	2	294.25	293.50	1.1	3,388	0.03%
2024/03/11	1.3	300.61	3	297.33	299.00	-1.7	3,396	-0.05%
2024/03/08	5	285.60	3	286.17	282.50	2	3,398	0.06%
2024/03/07	3.2	297.08	4	292.63	292.00	-0.8	3,411	-0.02%
2024/03/06	4.1	301.27	2	302.25	300.00	2.1	3,447	0.06%
2024/03/05	4	308.00	2.5	308.89	305.50	1.5	3,587	0.04%
2024/03/04	11.2	310.71	5	312.10	307.50	6.2	3,705	0.17%
2024/03/01	12	304.96	2	306.25	305.50	10	3,709	0.27%
2024/02/29	3	299.42	3.9	305.94	307.00	-0.9	3,737	-0.02%
2024/02/27	16.2	304.38	1	314.00	301.00	15.2	3,810	0.40%
2024/02/26	7.1	318.43	2	318.75	315.50	5.1	3,895	0.13%
2024/02/23	0	0.00	20.4	319.85	327.50	-20.4	3,875	-0.53%
2024/02/22	16.4	300.52	0	0.00	307.50	16.4	3,791	0.43%
2024/02/21	1	302.54	0.1	300.56	299.00	0.9	3,676	0.02%
2024/02/20	1.1	300.18	4	302.75	305.00	-2.9	3,629	-0.08%
2024/02/19	28.3	319.57	20.6	321.12	305.50	7.7	3,554	0.22%
2024/02/16	12.3	311.82	15.3	311.97	318.00	-3	3,354	-0.09%
2024/02/15	8.3	300.26	9.1	299.52	304.00	-0.8	3,261	-0.02%
2024/02/05	3.3	299.81	3.1	303.34	301.50	0.2	3,182	0.00%
2024/02/02	7.1	298.45	4.5	299.51	301.00	2.6	3,106	0.08%
2024/02/01	3	290.67	9	289.33	292.00	-6	2,984	-0.20%
2024/01/31	9.3	285.38	2	286.00	281.50	7.3	2,904	0.25%
2024/01/30	1.4	284.56	1.4	287.05	286.00	0	2,865	0.00%
2024/01/29	0.1	278.78	2	283.00	288.00	-1.9	2,843	-0.07%
2024/01/26	2.2	276.86	9	274.89	274.00	-6.8	2,804	-0.24%
2024/01/25	4.5	284.97	0	289.00	281.00	4.5	2,777	0.16%
2024/01/24	1	286.46	30	280.00	289.50	-29	2,719	-1.07%
2024/01/23	25	271.82	0	0.00	269.50	25	2,634	0.95%
2024/01/22	7	278.93	6	278.67	276.50	1	2,623	0.04%
2024/01/19	3	287.33	0.2	283.67	277.00	2.8	2,613	0.11%
2024/01/18	3	283.50	2	280.75	282.00	1	2,583	0.04%
2024/01/17	6	286.33	5	289.10	284.00	1	2,613	0.04%
2024/01/16	1	284.00	5	283.50	284.00	-4	2,522	-0.16%
2024/01/15	8	272.31	0	0.00	273.00	8	2,476	0.32%
2024/01/12	3.1	267.55	1	267.00	267.00	2.1	2,460	0.09%
2024/01/11	0.2	273.50	1	273.00	273.00	-0.8	2,452	-0.03%
2024/01/09	2	272.24	2	268.50	268.50	0	2,423	0.00%
2024/01/08	2	279.50	2	283.75	273.00	0	2,401	0.00%
2024/01/05	4.1	279.12	3	281.50	277.00	1.1	2,356	0.05%
2024/01/04	0	274.00	2	276.00	271.50	-2	2,327	-0.09%
2024/01/03	1	268.00	2	268.00	268.00	-1	2,312	-0.04%
2024/01/02	1	273.50	1	272.00	272.00	0	2,313	0.00%
2023/12/29	2	276.00	1	277.50	276.50	1	2,299	0.04%
2023/12/28	1.1	279.64	1	278.00	279.00	0.1	2,287	0.00%
2023/12/27	0	0.00	1	273.50	274.00	-1	2,256	-0.04%
2023/12/26	2	275.25	0.1	274.50	276.00	1.9	2,239	0.08%
2023/12/25	1.1	269.86	1	267.50	267.50	0.1	2,201	0.00%
2023/12/22	2	273.75	9	273.22	273.00	-7	2,180	-0.32%
2023/12/21	1	276.00	3	277.00	276.50	-2	2,154	-0.09%
2023/12/20	1	287.00	0	0.00	281.50	1	2,141	0.05%
2023/12/19	5	284.30	4	279.75	277.50	1	2,118	0.05%
2023/12/18	3	290.50	3	291.17	289.50	0	2,059	0.00%
2023/12/15	4	298.25	3	301.67	297.50	1	2,032	0.05%
2023/12/14	6	290.58	1.2	295.39	292.00	4.9	1,980	0.24%
2023/12/13	1.2	290.09	3	286.83	287.50	-1.9	1,920	-0.10%
2023/12/12	4	292.00	2	291.75	291.00	2	1,919	0.10%
2023/12/11	1	291.50	1	294.50	297.00	0	1,895	0.00%
2023/12/08	6	298.50	2	298.00	294.00	4	1,872	0.21%
2023/12/07	2	298.26	3	298.33	295.50	-1	1,833	-0.05%
2023/12/06	5	311.28	4.2	306.24	305.00	0.8	1,792	0.05%
2023/12/05	3	312.17	9	316.50	314.50	-6	1,736	-0.35%
2023/12/04	1	318.00	6.1	316.58	320.50	-5.1	1,677	-0.31%
2023/12/01	2.1	307.30	22.2	311.38	314.50	-20.1	1,609	-1.25%
2023/11/30	7	304.36	3.1	305.48	306.50	3.9	1,525	0.26%
2023/11/29	0	0.00	8.8	295.28	296.00	-8.8	1,366	-0.64%
2023/11/28	5.2	269.23	6.1	268.96	269.50	-0.9	1,222	-0.08%
2023/11/27	1.1	270.70	0.3	270.67	268.00	0.8	1,178	0.07%
2023/11/24	0.2	273.50	0	268.48	278.50	0.1	1,123	0.01%
2023/11/22	1.1	249.28	2	248.00	248.00	-0.9	823	-0.11%
2023/11/21	0.2	241.00	3.5	235.72	239.00	-3.3	751	-0.44%
2023/11/20	4.1	224.48	3	225.17	224.00	1.1	677	0.16%
2023/11/17	0	0.00	1	219.50	219.50	-1	662	-0.15%
2023/11/15	0	0.00	1	219.50	214.00	-1	653	-0.15%
2023/11/14	0	0.00	4	215.13	214.00	-4	647	-0.62%
2023/11/13	3	211.33	0	0.00	211.00	3	649	0.46%
2023/11/09	1	209.50	0	0.00	209.50	1	646	0.15%
2023/11/07	2	210.75	3	212.83	212.50	-1	668	-0.15%
2023/11/06	2	210.25	1	212.00	212.00	1	677	0.15%
2023/11/02	2.1	209.10	2.1	209.00	207.50	0	675	0.00%
2023/11/01	0	0.00	2	206.50	204.00	-2	673	-0.30%
2023/10/31	1.2	212.08	1	204.50	204.50	0.2	680	0.03%
2023/10/27	2	213.25	0	0.00	211.00	2	689	0.29%
2023/10/26	3	223.00	0	0.00	217.00	3	687	0.44%
2023/10/25	1	225.45	1	225.50	225.50	0	660	0.00%
2023/10/20	1	200.00	1	202.50	206.50	0	644	0.00%
2023/10/19	1	206.00	1	203.50	203.50	0	644	0.00%
2023/10/18	1	204.50	10	206.00	208.00	-9	654	-1.37%
2023/10/17	1	208.50	4	212.13	208.50	-3	650	-0.46%
2023/10/16	2	207.75	0	0.00	207.50	2	650	0.31%
2023/10/13	0.1	213.00	0	0.00	212.50	0.1	659	0.01%
2023/10/12	0	209.00	0	0.00	212.50	0	671	0.00%
2023/10/11	2	211.25	1	207.00	207.50	1	676	0.15%
2023/10/06	0	0.00	2	215.50	215.50	-2	680	-0.29%
2023/10/05	11	210.14	0	0.00	211.00	11	688	1.60%
2023/10/04	1.1	205.09	1	206.00	206.00	0.1	693	0.01%
2023/10/03	1	211.00	1	209.07	209.00	0	696	0.00%
2023/09/27	0	207.00	1	205.50	206.00	-1	737	-0.14%
2023/09/25	1	212.00	0	0.00	211.50	1	830	0.12%
2023/09/22	0	207.50	2	206.50	210.50	-2	836	-0.23%
2023/09/20	0	0.00	0	213.00	209.50	0	851	0.00%
2023/09/19	0	0.00	5	216.00	210.00	-5	873	-0.57%
2023/09/15	5.5	220.95	0	0.00	218.00	5.5	911	0.60%
2023/09/13	0.3	212.23	0	0.00	212.50	0.3	931	0.03%
2023/09/12	0.1	211.50	1	212.50	212.50	-0.9	966	-0.09%
2023/09/11	0.1	207.00	0	0.00	202.00	0.1	998	0.01%
2023/09/04	1	213.00	2	212.75	213.50	-1	1,430	-0.07%
2023/09/01	0.2	214.02	0	0.00	216.00	0.2	1,460	0.01%
2023/08/31	1	210.50	7	210.79	212.50	-6	1,469	-0.41%
2023/08/30	4	210.50	2	210.25	211.00	2	1,504	0.13%
2023/08/29	1	205.00	0	0.00	207.50	1	1,532	0.07%
2023/08/28	1	203.00	1	203.00	203.00	0	1,538	0.00%
2023/08/25	0	0.00	12	204.04	203.00	-12	1,546	-0.78%
2023/08/24	7	208.43	7	209.43	207.50	0	1,560	0.00%
2023/08/23	5	208.00	0	0.00	208.00	5	1,584	0.32%
2023/08/22	1	204.00	0	0.00	203.50	1	1,611	0.06%
2023/08/18	3	208.17	1	204.00	204.00	2	1,622	0.12%
2023/08/16	1	200.50	1	202.00	200.50	0	1,614	0.00%
2023/08/11	3	206.00	0	0.00	203.50	3	1,614	0.19%
2023/08/10	1	212.00	2.3	212.61	208.00	-1.3	1,601	-0.08%
2023/08/09	9.5	213.39	0.3	213.50	213.00	9.2	1,590	0.58%
2023/08/08	0	0.00	1.2	213.75	215.00	-1.2	1,589	-0.08%
2023/08/07	2	220.00	0.1	219.00	220.00	1.9	1,597	0.12%
2023/08/04	0.1	217.00	1.3	215.64	216.50	-1.2	1,592	-0.08%
2023/07/31	1	231.50	0	0.00	230.50	1	1,549	0.06%
2023/07/28	1	229.50	4	234.13	236.50	-3	1,534	-0.20%
2023/07/27	1	230.50	1	233.00	232.50	0	1,526	0.00%
2023/07/26	3	230.50	0.5	231.00	230.00	2.5	1,522	0.16%
2023/07/25	2.2	240.55	0	0.00	241.50	2.2	1,519	0.14%
2023/07/24	1	232.00	3.1	232.92	232.50	-2.1	1,510	-0.14%
2023/07/21	1.1	238.09	0	0.00	236.00	1.1	1,509	0.07%
2023/07/20	0.4	244.75	0	243.50	244.00	0.4	1,515	0.03%
2023/07/18	1.2	243.67	0.3	243.00	243.50	0.9	1,523	0.06%
2023/07/17	0.1	249.50	0.1	249.00	248.50	0	1,523	0.00%
2023/07/13	1.1	252.27	2	249.00	246.50	-0.9	1,542	-0.06%
2023/07/12	1.5	249.03	0	0.00	246.00	1.5	1,545	0.10%
2023/07/11	0.1	254.50	0.1	254.27	254.00	0	1,577	0.00%
2023/07/07	3.6	254.21	1	254.00	254.00	2.6	1,615	0.16%
2023/07/06	3.3	263.47	0	0.00	258.50	3.3	1,631	0.20%
2023/07/05	4.1	266.77	0	0.00	264.00	4.1	1,624	0.25%
2023/07/04	3	270.50	1.4	270.44	272.50	1.6	1,599	0.10%
2023/07/03	3.3	258.77	2	256.50	255.00	1.3	1,533	0.08%
2023/06/29	1.1	260.59	0	0.00	259.50	1.1	1,502	0.07%
2023/06/28	0.4	257.88	0	0.00	258.50	0.4	1,494	0.03%
2023/06/27	0.3	257.50	0.1	259.50	254.50	0.2	1,490	0.01%
2023/06/26	1	269.00	4	270.25	261.50	-3	1,473	-0.20%
2023/06/21	1.1	271.50	5	271.90	272.00	-4	1,448	-0.27%
2023/06/20	3	274.33	2.3	270.84	275.00	0.7	1,443	0.05%
2023/06/19	3.2	274.34	1	271.50	271.50	2.2	1,440	0.15%
2023/06/16	2	274.00	1	271.50	271.50	1	1,430	0.07%
2023/06/15	21	275.26	15.5	275.55	276.00	5.5	1,415	0.39%
2023/06/14	6.4	272.09	3	273.79	276.50	3.4	1,445	0.23%
2023/06/13	6.2	272.42	7	273.21	270.00	-0.8	1,409	-0.06%
2023/06/12	10.8	276.26	8.4	281.64	277.00	2.4	1,348	0.18%
2023/06/09	6.3	259.79	7.2	255.60	269.50	-0.8	1,210	-0.07%
2023/06/08	1.2	246.07	7	248.00	245.00	-5.9	1,116	-0.52%
2023/06/07	7	242.29	4	243.88	242.50	3	1,092	0.27%
2023/06/06	2	233.50	3	233.83	235.00	-1	1,077	-0.09%
2023/06/05	2.2	239.42	0	0.00	238.50	2.2	1,070	0.20%
2023/06/02	1.6	232.78	4	235.38	238.00	-2.4	1,044	-0.23%
2023/06/01	1.5	228.50	0	0.00	228.00	1.5	1,044	0.14%
2023/05/30	0	0.00	6	224.50	228.50	-6	1,062	-0.56%
2023/05/29	3	223.00	0	0.00	224.00	3	1,061	0.28%
2023/05/26	3	215.33	1	220.00	215.00	2	1,044	0.19%
2023/05/25	0	0.00	1	212.00	209.00	-1	1,023	-0.10%
2023/05/24	2	210.00	0	0.00	212.00	2	1,030	0.19%
2023/05/23	1	210.00	1	210.00	210.00	0	1,052	0.00%
2023/05/19	1	210.50	0	0.00	210.00	1	1,070	0.09%
2023/05/12	1	206.50	0.2	203.50	206.50	0.8	1,155	0.07%
2023/05/11	2	208.50	2	204.25	203.00	0	1,188	0.00%
2023/05/10	2	213.50	0	0.00	214.00	2	1,216	0.16%
2023/05/09	0	0.00	3	215.00	213.50	-3	1,233	-0.24%
2023/05/08	1	220.00	0	0.00	218.00	1	1,252	0.08%
2023/05/05	1	226.50	0	0.00	222.00	1	1,302	0.08%
2023/05/04	1	220.50	0	0.00	220.50	1	1,317	0.08%
2023/04/28	1	215.50	0	0.00	215.50	1	1,391	0.07%
2023/04/27	1	217.00	0	0.00	216.50	1	1,384	0.07%
2023/04/26	0	0.00	2	215.75	218.50	-2	1,389	-0.14%
2023/04/25	3.2	217.91	2.2	218.65	215.00	1	1,417	0.07%
2023/04/21	1	227.50	1	234.50	227.00	0	1,451	0.00%
2023/04/20	3	234.17	1	231.50	231.50	2	1,459	0.14%
2023/04/19	8	239.06	2	238.25	238.00	6	1,541	0.39%
2023/04/18	1	246.00	0	0.00	246.50	1	1,557	0.06%
2023/04/17	1	246.00	0	0.00	243.50	1	1,542	0.06%
2023/04/14	2	246.75	0	0.00	246.00	2	1,529	0.13%
2023/04/13	1	239.50	2	240.00	243.00	-1	1,480	-0.07%
2023/04/12	3	242.17	11	240.05	245.50	-8	1,461	-0.55%
2023/04/11	1	232.50	1	239.00	237.00	0	1,436	0.00%
2023/04/10	1	228.50	1	230.50	233.00	0	1,408	0.00%
2023/04/07	1	226.50	5	226.50	227.00	-4	1,400	-0.29%
2023/03/31	1	228.00	2	228.00	228.00	-1	1,403	-0.07%
2023/03/30	0	0.00	0.1	226.50	229.50	-0.1	1,411	0.00%
2023/03/29	3	228.00	1	224.50	225.50	2	1,414	0.14%
2023/03/28	4	231.25	4	228.63	227.00	0	1,429	0.00%
2023/03/27	3	232.50	2	231.25	231.00	1	1,428	0.07%
2023/03/24	0	0.00	1	235.50	234.00	-1	1,441	-0.07%
2023/03/23	1	233.00	3	232.50	232.50	-2	1,434	-0.14%
2023/03/22	3	230.00	0	0.00	230.00	3	1,435	0.21%
2023/03/21	2	231.25	0	0.00	227.50	2	1,430	0.14%
2023/03/20	6	226.50	6	230.17	227.50	0	1,424	0.00%
2023/03/17	3.1	225.66	2.2	220.36	223.50	0.9	1,410	0.06%
2023/03/16	7	218.50	4.1	216.91	215.50	3	1,347	0.22%
2023/03/15	14	228.04	2	229.25	224.50	12	1,348	0.89%
2023/03/14	1	231.00	0	229.50	229.50	1	1,358	0.07%
2023/03/13	13	231.00	1	234.00	234.00	12	1,378	0.87%
2023/03/10	1	236.00	1	239.50	238.00	0	1,377	0.00%
2023/03/09	1	247.00	10	245.35	246.50	-9	1,425	-0.63%
2023/03/08	2	248.25	0	0.00	243.00	2	1,518	0.13%
2023/03/07	0	0.00	3	247.83	246.00	-3	1,518	-0.20%
2023/03/06	2	248.50	2	253.75	250.50	0	1,518	0.00%
2023/03/03	5	243.90	3	246.00	245.50	2	1,504	0.13%
2023/03/02	2	239.25	0	0.00	238.50	2	1,498	0.13%
2023/03/01	3	234.50	3	237.67	240.00	0	1,508	0.00%
2023/02/24	3.1	241.63	5	237.90	233.00	-1.9	1,521	-0.12%
2023/02/23	2	239.25	9	238.28	240.00	-7	1,544	-0.45%
2023/02/22	4.1	242.35	3	240.67	241.00	1.1	1,588	0.07%
2023/02/21	0.1	248.00	4.2	246.81	249.00	-4.1	1,622	-0.25%
2023/02/20	2.1	242.71	0	0.00	240.50	2.1	1,666	0.12%
2023/02/17	1	239.00	1	240.00	240.00	0	1,777	0.00%
2023/02/16	2.1	238.71	3	241.33	243.00	-0.9	1,824	-0.05%
2023/02/15	3	233.83	2	235.25	234.00	1	1,862	0.05%
2023/02/14	1	241.00	0.1	241.00	240.00	1	1,893	0.05%
2023/02/13	2	243.00	3	241.33	239.00	-1	1,933	-0.05%
2023/02/10	3	250.00	16	246.56	246.00	-13	1,978	-0.66%
2023/02/09	10.2	259.58	1	262.00	259.50	9.2	1,985	0.46%
2023/02/08	0	0.00	3	253.17	253.50	-3	2,033	-0.15%
2023/02/07	1	244.50	0	244.00	244.50	1	2,002	0.05%
2023/02/06	0	0.00	1.1	247.09	248.00	-1.1	2,013	-0.05%
2023/02/03	1	244.99	6	242.42	245.00	-5	2,009	-0.25%
2023/02/02	0	0.00	3	238.17	238.00	-3	2,027	-0.15%
2023/02/01	2	233.75	0	0.00	234.50	2	2,024	0.10%
2023/01/31	1	235.50	12	232.00	235.50	-11	2,012	-0.55%
2023/01/30	11.1	233.46	25	229.76	231.50	-13.9	1,998	-0.70%
2023/01/17	1	222.00	0	0.00	221.50	1	1,976	0.05%
2023/01/16	9.1	219.85	0	0.00	220.00	9.1	1,985	0.46%
2023/01/13	5.1	221.65	1	217.50	216.50	4.1	1,988	0.21%
2023/01/12	11	227.68	10	226.90	221.50	1	1,965	0.05%
2023/01/11	1	224.50	0.2	223.00	225.00	0.8	1,943	0.04%
2023/01/10	0	0.00	6.1	230.93	228.50	-6.1	1,945	-0.31%
2023/01/09	23.2	230.12	59.5	230.00	231.00	-36.3	1,942	-1.87%
2023/01/06	0	0.00	5	215.70	219.00	-5	1,868	-0.27%
2023/01/03	0	193.00	1	194.50	195.50	-1	1,876	-0.05%
2022/12/30	1	196.00	1	198.00	193.50	0	1,882	0.00%
2022/12/29	0	0.00	6	189.00	193.00	-6	1,890	-0.32%
2022/12/28	1	194.00	2	194.25	193.50	-1	1,898	-0.05%
2022/12/27	0	0.00	2	201.50	201.00	-2	1,899	-0.11%
2022/12/26	0	200.00	0	0.00	199.50	0	1,904	0.00%
2022/12/22	3	201.50	0	0.00	198.00	3	1,909	0.16%
2022/12/21	1	201.00	0	0.00	199.50	1	1,903	0.05%
2022/12/20	2	203.75	3	207.00	199.50	-1	1,898	-0.05%
2022/12/19	3	212.50	2	212.75	212.00	1	1,889	0.05%
2022/12/16	4	219.50	4	215.75	215.00	0	1,887	0.00%
2022/12/15	3	227.17	5	227.30	227.00	-2	1,871	-0.11%
2022/12/14	3	225.83	14	227.04	228.00	-11	1,873	-0.59%
2022/12/13	2	224.00	4	226.25	221.00	-2	1,865	-0.11%
2022/12/12	4	223.63	1	223.50	223.00	3	1,860	0.16%
2022/12/09	1	229.00	3	227.50	226.00	-2	1,855	-0.11%
2022/12/08	2	227.01	13	227.73	226.00	-11	1,847	-0.59%
2022/12/07	5	235.19	5	232.50	228.00	0	1,839	0.00%
2022/12/06	4.1	243.89	3	239.67	238.00	1.1	1,819	0.06%
2022/12/05	7	244.71	7	247.36	243.00	0	1,795	0.00%
2022/12/02	8.2	238.42	7	236.36	238.00	1.2	1,762	0.07%
2022/12/01	19	241.79	21	248.40	238.00	-2	1,744	-0.11%
2022/11/30	12	229.75	67	231.77	239.50	-55	1,674	-3.28%
2022/11/29	3	215.17	2	216.50	218.00	1	1,563	0.06%
2022/11/28	3	215.50	1	215.50	214.50	2	1,554	0.13%
2022/11/25	4	216.50	13	216.65	216.50	-9	1,550	-0.58%
2022/11/24	5	215.90	2	215.00	217.00	3	1,538	0.19%
2022/11/23	4.2	215.26	3	215.52	213.00	1.2	1,518	0.08%
2022/11/22	5	209.60	3	214.33	212.00	2	1,504	0.13%
2022/11/21	13	215.69	0	0.00	210.50	13	1,475	0.88%
2022/11/18	8	217.63	2	217.50	219.00	6	1,434	0.42%
2022/11/17	2	219.98	0	0.00	220.50	2	1,375	0.15%
2022/11/16	19.1	210.29	3	210.50	208.50	16.1	1,325	1.21%
2022/11/15	12	214.04	8.3	216.48	215.50	3.7	1,261	0.29%
2022/11/14	6	197.09	8	199.06	199.00	-2	1,134	-0.17%
2022/11/11	4.1	193.46	3	191.50	192.00	1.1	1,085	0.10%
2022/11/10	10	187.10	5	187.49	185.50	5	1,037	0.48%
2022/11/09	8.1	198.78	7	198.64	198.00	1.1	989	0.12%
2022/11/08	7.3	199.19	2	202.00	192.50	5.3	952	0.56%
2022/11/07	0	197.50	0	0.00	195.00	0	893	0.00%
2022/11/04	3	183.50	6	190.34	197.50	-3	849	-0.36%
2022/11/03	0	0.00	0	180.00	180.00	0	765	0.00%
2022/11/02	1	176.00	1	180.00	180.00	0	757	0.00%
2022/11/01	4	177.38	2	176.75	176.00	2	734	0.27%
2022/10/31	3.1	180.23	2	181.00	180.00	1.1	728	0.15%
2022/10/28	1	169.50	0	171.00	169.50	1	662	0.15%
2022/10/25	0	169.75	1	172.75	166.50	-1	651	-0.15%
2022/10/24	0.1	180.57	0	181.00	178.50	0.1	647	0.02%
2022/10/20	1.1	175.32	1	172.50	177.50	0.1	652	0.02%
2022/10/19	4	181.12	0	0.00	176.50	4	668	0.60%
2022/10/18	2.1	175.33	0	0.00	178.50	2.1	689	0.30%
2022/10/17	1	179.99	0	0.00	180.00	1	684	0.15%
2022/10/14	1.3	183.08	0	0.00	182.00	1.3	679	0.19%
2022/10/13	2	192.00	0	0.00	180.50	2	683	0.29%
2022/10/12	2	194.75	0	0.00	191.50	2	667	0.30%
2022/10/11	0.1	207.00	0	0.00	203.50	0.1	668	0.01%
2022/10/07	4	223.38	0	0.00	222.00	4	679	0.59%
2022/10/06	7	230.43	1	231.50	227.50	6	692	0.87%
2022/10/05	1	236.00	0	0.00	237.50	1	702	0.14%
2022/10/04	5	238.90	5	239.00	237.00	0	717	0.00%
2022/10/03	1	238.50	0	0.00	235.00	1	732	0.14%
2022/09/30	5	239.00	7	241.64	244.00	-2	741	-0.27%
2022/09/29	2	247.00	19	249.82	248.50	-17	755	-2.25%
2022/09/28	0.1	254.00	0	0.00	254.00	0.1	770	0.01%
2022/09/27	1	251.50	0	266.50	266.50	1	795	0.13%
2022/09/26	8	251.75	0	0.00	252.00	8	810	0.99%
2022/09/23	8	264.63	0	0.00	265.50	8	847	0.94%
2022/09/22	6.1	269.67	0	0.00	272.00	6.1	933	0.65%
2022/09/21	5	270.80	0	0.00	272.00	5	936	0.53%
2022/09/19	1.1	280.82	0	0.00	281.00	1.1	935	0.12%
2022/09/14	0	289.00	0	0.00	289.00	0	937	0.00%
2022/09/13	10	296.90	0	295.00	293.00	10	935	1.07%
2022/09/12	1	299.00	0	0.00	297.50	1	933	0.11%
2022/09/08	0	0.00	11	297.64	297.00	-11	930	-1.18%
2022/09/07	0	293.00	0	0.00	294.00	0	957	0.00%
2022/09/06	0	0.00	10	298.50	298.50	-10	956	-1.05%
2022/09/05	0	0.00	1	303.00	302.50	-1	961	-0.10%
2022/09/02	1	301.50	13	305.08	308.00	-12	963	-1.24%
2022/09/01	1	301.00	15	301.20	301.50	-14	962	-1.45%
2022/08/31	0	0.00	0	311.00	311.00	0	958	0.00%
2022/08/30	1	301.50	0	0.00	300.00	1	952	0.10%
2022/08/29	7.1	295.80	42	295.76	295.00	-34.9	963	-3.62%
2022/08/26	10	308.40	2	309.01	306.50	8	955	0.83%
2022/08/25	0	308.00	1.6	306.76	307.50	-1.6	953	-0.17%
2022/08/24	3.1	305.04	5.2	305.05	304.50	-2.1	955	-0.22%
2022/08/23	1.2	307.26	1.1	305.21	306.50	0.2	953	0.02%
2022/08/22	2.2	313.14	1	313.00	311.00	1.2	950	0.13%
2022/08/19	0	319.50	0.1	321.00	317.50	-0.1	951	-0.01%
2022/08/18	0.6	323.00	0	323.00	321.00	0.6	946	0.06%
2022/08/16	0	0.00	2	321.00	318.00	-2	935	-0.21%
2022/08/15	3	315.00	2	315.25	322.50	1	931	0.11%
2022/08/12	1	308.50	1	310.00	309.50	0	917	0.00%
2022/08/11	3	315.33	2	314.75	313.50	1	909	0.11%
2022/08/10	0	0.00	2	311.00	311.50	-2	902	-0.22%
2022/08/09	0	0.00	4	313.00	313.00	-4	899	-0.44%
2022/08/08	1	318.50	0	0.00	321.00	1	891	0.11%
2022/08/05	3	321.67	1	318.51	326.00	2	888	0.22%
2022/08/04	1.2	306.25	0	0.00	309.50	1.2	872	0.14%
2022/08/02	1	311.00	1	310.50	308.50	0	855	0.00%
2022/08/01	2	316.50	0	0.00	319.50	2	845	0.24%
2022/07/29	2	326.00	0	323.00	322.50	2	841	0.24%
2022/07/28	3.1	327.19	1	331.00	320.00	2.1	832	0.25%
2022/07/27	3	334.67	2.2	337.91	335.50	0.8	810	0.10%
2022/07/26	4	334.00	1	332.50	340.00	3	793	0.38%
2022/07/25	0.2	326.50	5	330.59	339.50	-4.8	762	-0.63%
2022/07/22	0	0.00	1	309.99	311.50	-1	721	-0.14%
2022/07/21	1	299.00	3	305.00	307.00	-2	707	-0.28%
2022/07/20	2	300.25	0	301.33	302.50	2	691	0.29%
2022/07/19	0	0.00	1	290.53	289.00	-1	666	-0.15%
2022/07/18	0	0.00	1.2	290.50	292.50	-1.2	658	-0.19%
2022/07/15	3.2	286.97	3.1	287.90	292.50	0.1	640	0.01%
2022/07/14	4	269.13	3	271.83	278.00	1	614	0.16%
2022/07/13	2.1	263.71	0.1	269.00	265.00	2.1	590	0.35%
2022/07/12	7	275.66	1	280.50	268.00	6	569	1.06%
2022/07/11	2.1	295.84	1	296.00	296.00	1.1	542	0.19%
2022/07/08	4	315.25	0	316.50	313.00	4	521	0.77%
2022/07/07	0	317.30	2.1	313.26	316.50	-2.1	508	-0.42%
2022/07/06	2	318.21	1.1	314.55	314.00	0.9	490	0.19%
2022/07/05	1.1	318.45	1	323.85	325.00	0.1	473	0.02%
2022/07/04	1.1	293.94	0	0.00	297.50	1.1	444	0.25%
2022/07/01	1.4	305.22	2	300.25	302.00	-0.6	426	-0.15%
2022/06/30	0.4	327.00	2	326.50	334.00	-1.6	376	-0.42%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析