廣積 (8050)-元大-內湖券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	83.90	0	0.00	83.80	5	1,473	0.34%
2024/06/12	0	0.00	1	83.60	83.70	-1	1,476	-0.07%
2024/06/11	7	83.20	1	83.90	82.90	6	1,482	0.40%
2024/06/06	1	84.20	1	85.20	84.40	0	1,529	0.00%
2024/06/05	11	85.11	1	85.10	85.00	10	1,530	0.65%
2024/06/04	3	86.03	1	86.70	85.60	2	1,565	0.13%
2024/06/03	7	85.74	1	85.61	85.50	6	1,591	0.38%
2024/05/31	1	84.20	1	83.90	84.00	0	1,724	0.00%
2024/05/30	0	0.00	1	84.70	84.10	-1	1,806	-0.06%
2024/05/29	1	85.80	4	85.65	85.30	-3	1,836	-0.16%
2024/05/28	2	86.50	1.1	86.50	86.40	1	1,868	0.05%
2024/05/27	0	0.00	3.1	86.80	86.90	-3.1	1,913	-0.16%
2024/05/24	2	86.55	2	86.30	86.30	0	1,919	0.00%
2024/05/23	0.1	86.98	9.1	86.85	86.20	-8.9	1,966	-0.45%
2024/05/22	4	86.40	1	86.80	85.80	3	1,932	0.16%
2024/05/21	3	86.20	8.1	86.31	86.60	-5.1	1,918	-0.26%
2024/05/20	0	0.00	6.3	84.41	84.70	-6.3	1,862	-0.34%
2024/05/17	2	83.85	7.3	84.47	84.50	-5.3	1,858	-0.29%
2024/05/16	4	83.40	1	84.10	83.60	3	1,853	0.16%
2024/05/13	1	82.40	0	0.00	82.40	1	1,901	0.05%
2024/05/10	0	0.00	4	81.15	81.60	-4	1,953	-0.20%
2024/05/09	1	80.90	0	0.00	80.90	1	1,948	0.05%
2024/05/08	0	0.00	1	82.00	81.70	-1	1,959	-0.05%
2024/05/07	1	81.40	0	0.00	81.90	1	1,995	0.05%
2024/05/03	13	82.15	1	82.30	81.90	12	2,076	0.58%
2024/05/02	1	82.50	1	82.30	82.90	0	2,107	0.00%
2024/04/30	1	82.80	1	83.70	82.70	0	2,247	0.00%
2024/04/29	0	0.00	1	82.30	82.50	-1	2,304	-0.04%
2024/04/26	11	81.55	0	0.00	81.40	11	2,340	0.47%
2024/04/25	1.7	81.26	0	0.00	81.60	1.7	2,371	0.07%
2024/04/22	0	0.00	1	80.00	80.20	-1	2,469	-0.04%
2024/04/17	0	0.00	0.1	80.50	81.00	-0.1	2,614	0.00%
2024/04/16	0.1	80.50	0	0.00	80.00	0.1	2,623	0.00%
2024/04/12	0	0.00	0	82.10	81.50	0	2,604	0.00%
2024/04/11	0.1	80.75	0	0.00	82.00	0.1	2,604	0.00%
2024/04/10	0	0.00	1	83.10	82.60	-1	2,590	-0.04%
2024/04/09	0	0.00	1	83.40	82.70	-1	2,599	-0.04%
2024/04/08	2	82.55	0	0.00	83.10	2	2,606	0.08%
2024/04/03	1	83.10	0.2	83.60	83.50	0.8	2,601	0.03%
2024/04/02	0	83.81	3	83.10	83.70	-3	2,607	-0.11%
2024/04/01	0	0.00	0	84.30	83.70	0	2,670	0.00%
2024/03/29	1	84.30	3	83.97	84.00	-2	2,736	-0.07%
2024/03/28	1	85.10	4	85.73	84.60	-3	2,796	-0.11%
2024/03/27	1	84.60	2	85.30	85.10	-1	2,830	-0.04%
2024/03/26	5	84.40	0	0.00	84.10	5	2,835	0.18%
2024/03/25	8.1	85.94	1.2	86.17	85.60	6.9	2,816	0.25%
2024/03/22	3.2	88.19	6	88.48	87.70	-2.8	2,798	-0.10%
2024/03/21	1	86.80	1	87.01	87.10	0	2,750	0.00%
2024/03/20	4	87.03	5.1	86.76	86.80	-1.1	2,723	-0.04%
2024/03/19	0	0.00	2	85.45	84.90	-2	2,676	-0.07%
2024/03/18	1	83.70	2.1	83.61	83.50	-1.1	2,664	-0.04%
2024/03/15	2	84.25	1	85.00	84.00	1	2,666	0.04%
2024/03/14	4	84.50	2	85.70	84.70	2	2,678	0.07%
2024/03/13	3	86.00	1	87.50	85.30	2	2,671	0.07%
2024/03/12	2	87.05	2	87.10	86.30	0	2,647	0.00%
2024/03/11	1.2	85.15	1	85.90	85.10	0.2	2,614	0.01%
2024/03/08	6	85.55	0.5	86.32	85.00	5.5	2,605	0.21%
2024/03/07	1	86.80	3	87.36	86.50	-2	2,573	-0.08%
2024/03/06	19.2	89.04	9	88.58	88.40	10.2	2,532	0.40%
2024/03/05	8.5	86.34	5.3	86.02	87.40	3.2	2,397	0.13%
2024/03/04	3.1	84.53	2.4	84.35	84.10	0.7	2,328	0.03%
2024/03/01	8.2	85.75	35.6	85.47	85.80	-27.4	2,285	-1.20%
2024/02/29	5.1	86.03	4.1	87.20	87.30	1	2,240	0.05%
2024/02/27	3.6	85.93	4	86.19	85.50	-0.5	2,179	-0.02%
2024/02/26	0.5	83.40	4	86.20	86.20	-3.5	2,125	-0.16%
2024/02/23	19.1	82.92	6	83.48	82.90	13.1	2,070	0.63%
2024/02/22	0	0.00	2	82.15	82.10	-2	2,089	-0.10%
2024/02/21	6	82.27	1	82.10	81.80	5	2,099	0.24%
2024/02/20	2	82.85	7	83.70	82.60	-5	2,126	-0.24%
2024/02/19	3	83.57	0	0.00	83.60	3	2,144	0.14%
2024/02/16	12	82.68	0	0.00	82.80	12	2,147	0.56%
2024/02/15	22	84.51	0	0.00	84.40	22	2,107	1.04%
2024/02/05	1	85.00	4	85.13	85.50	-3	2,112	-0.14%
2024/02/02	4.3	84.93	19	85.28	84.80	-14.7	2,099	-0.70%
2024/02/01	1.1	86.58	2	86.40	86.70	-0.9	2,056	-0.04%
2024/01/31	0	0.00	24.5	86.54	86.40	-24.5	2,053	-1.19%
2024/01/30	0.5	87.20	1.4	86.23	87.30	-0.9	2,052	-0.05%
2024/01/29	7	87.14	2.1	87.29	87.00	4.9	2,029	0.24%
2024/01/26	4	88.08	0	87.80	87.70	4	1,993	0.20%
2024/01/25	3	87.23	34	87.18	87.10	-31	1,958	-1.58%
2024/01/24	27.1	87.88	7.2	87.47	86.90	19.9	1,931	1.03%
2024/01/23	10	86.16	5	85.30	86.00	5	1,821	0.27%
2024/01/22	2	84.45	0	0.00	85.00	2	1,750	0.11%
2024/01/19	2.5	83.12	3	83.33	83.40	-0.5	1,723	-0.03%
2024/01/18	2.2	82.60	1	81.50	82.80	1.2	1,705	0.07%
2024/01/17	2	83.19	8	83.04	82.70	-6	1,745	-0.34%
2024/01/16	5	83.70	7	83.51	84.20	-2	1,730	-0.12%
2024/01/15	4	83.62	3	83.10	82.80	1	1,673	0.06%
2024/01/12	28	83.43	4	83.23	83.10	24	1,669	1.44%
2024/01/11	9	83.07	2.2	82.91	83.10	6.8	1,624	0.42%
2024/01/10	0	0.00	76	79.47	79.70	-76	1,579	-4.81%
2024/01/09	47	78.47	0	0.00	78.70	47	1,607	2.92%
2024/01/08	1	78.80	4	79.63	79.00	-3	1,645	-0.18%
2024/01/05	6	78.95	5	79.86	79.10	1	1,683	0.06%
2024/01/04	16	78.90	0	0.00	79.50	16	1,723	0.93%
2024/01/03	6	79.62	0	0.00	79.80	6	1,760	0.34%
2024/01/02	9	80.10	0	0.00	80.10	9	1,764	0.51%
2023/12/29	1	81.00	0	0.00	80.70	1	1,780	0.06%
2023/12/27	3	80.33	23	79.52	81.00	-20	1,823	-1.10%
2023/12/26	18	77.71	33.1	78.28	78.80	-15.1	1,785	-0.84%
2023/12/25	48	78.23	1	78.50	78.10	47	1,764	2.66%
2023/12/22	7.3	81.46	3	80.87	80.70	4.3	1,698	0.25%
2023/12/21	0	0.00	1	82.40	82.10	-1	1,697	-0.06%
2023/12/20	1	82.60	0	0.00	82.50	1	1,703	0.06%
2023/12/19	1	82.80	3	82.97	82.90	-2	1,745	-0.11%
2023/12/18	2	84.70	0	0.00	84.10	2	1,803	0.11%
2023/12/15	0	0.00	1	83.60	83.60	-1	1,890	-0.05%
2023/12/14	1	83.20	8	83.54	83.10	-7	1,919	-0.36%
2023/12/13	0	0.00	5	82.70	82.90	-5	1,965	-0.25%
2023/12/12	1	84.50	1	84.30	83.40	0	2,052	0.00%
2023/12/11	0	0.00	2.1	85.34	84.30	-2.1	2,095	-0.10%
2023/12/08	1.1	84.23	0	0.00	83.90	1.1	2,133	0.05%
2023/12/06	1	84.60	1	84.60	84.40	0	2,376	0.00%
2023/12/04	5	86.00	1	86.00	85.30	4	3,126	0.13%
2023/12/01	6	85.60	5	85.70	85.70	1	3,322	0.03%
2023/11/30	4	85.10	10	85.15	86.20	-6	3,356	-0.18%
2023/11/29	1	84.10	4	84.43	85.30	-3	3,362	-0.09%
2023/11/24	1	84.10	4	83.40	83.50	-3	3,556	-0.08%
2023/11/22	1	84.90	1	84.80	84.40	0	3,687	0.00%
2023/11/21	10	85.29	1	84.40	84.40	9	3,740	0.24%
2023/11/20	5	85.40	0	0.00	84.70	5	3,815	0.13%
2023/11/17	6	85.60	8	85.09	85.90	-2	3,875	-0.05%
2023/11/16	5	83.40	14	83.59	84.10	-9	3,916	-0.23%
2023/11/15	1	82.40	7	82.51	82.30	-6	4,021	-0.15%
2023/11/14	10	80.45	14	81.16	81.60	-4	4,229	-0.09%
2023/11/13	19	79.65	2	80.25	80.30	17	4,588	0.37%
2023/11/10	2	81.80	0	0.00	81.70	2	5,053	0.04%
2023/11/09	4	82.58	29	82.80	82.70	-25	5,207	-0.48%
2023/11/08	15	81.88	12	82.15	81.80	3	5,380	0.06%
2023/11/07	14.1	81.41	7	82.29	81.20	7.1	5,605	0.13%
2023/11/06	1	82.10	9	81.48	81.70	-8	5,744	-0.14%
2023/11/03	2	80.10	5	80.68	80.10	-3	5,848	-0.05%
2023/11/02	0	0.00	3	80.17	79.90	-3	6,055	-0.05%
2023/10/31	8	79.49	1	80.90	77.40	7	6,413	0.11%
2023/10/30	10	80.53	0	0.00	80.00	10	6,508	0.15%
2023/10/27	1	81.70	1	81.80	80.20	0	6,585	0.00%
2023/10/26	5	81.48	1	82.00	81.30	4	6,817	0.06%
2023/10/25	4	83.60	10	83.58	83.00	-6	7,137	-0.08%
2023/10/23	3	81.60	2	81.70	80.80	1	7,218	0.01%
2023/10/20	1	80.10	1	81.30	81.10	0	7,389	0.00%
2023/10/19	1	81.70	0	0.00	82.00	1	7,546	0.01%
2023/10/18	7	82.36	4	82.35	81.70	3	7,609	0.04%
2023/10/17	7.4	85.07	11	86.75	84.40	-3.6	7,716	-0.05%
2023/10/16	11	86.67	3	86.17	85.70	8	7,851	0.10%
2023/10/13	4.3	88.38	2	89.80	88.20	2.3	8,133	0.03%
2023/10/12	9	88.12	1	88.50	88.50	8	8,441	0.09%
2023/10/11	2.2	90.92	0	0.00	89.20	2.2	8,768	0.03%
2023/10/06	0.1	93.30	1	93.30	92.80	-0.9	9,005	-0.01%
2023/10/05	2	94.50	32	94.00	94.00	-30	9,046	-0.33%
2023/10/04	2	92.25	8	92.58	93.20	-6	9,108	-0.07%
2023/10/03	3	94.23	0	0.00	94.00	3	9,323	0.03%
2023/10/02	3	96.70	0	0.00	95.80	3	9,512	0.03%
2023/09/28	4	95.55	8.1	95.64	95.00	-4.1	9,677	-0.04%
2023/09/27	1	93.40	0	0.00	93.30	1	9,794	0.01%
2023/09/26	1	95.90	3	93.93	93.20	-2	10,167	-0.02%
2023/09/25	0.1	95.70	0.2	95.90	95.00	-0.1	10,646	0.00%
2023/09/22	1.1	94.82	0	0.00	94.40	1.1	11,374	0.01%
2023/09/21	17.1	94.54	3.3	93.98	93.40	13.8	11,352	0.12%
2023/09/20	27	96.93	4.8	98.77	96.50	22.2	11,292	0.20%
2023/09/19	3	100.10	0	0.00	99.00	3	11,227	0.03%
2023/09/18	9	99.79	0	0.00	99.00	9	11,215	0.08%
2023/09/15	30	103.40	4	103.00	101.00	26	11,185	0.23%
2023/09/14	2	104.00	0	0.00	104.50	2	11,113	0.02%
2023/09/13	5	103.20	3	104.67	104.50	2	11,086	0.02%
2023/09/12	9	103.11	8.4	104.14	102.50	0.6	11,129	0.01%
2023/09/11	12.3	103.13	16.1	104.18	103.50	-3.8	11,186	-0.03%
2023/09/08	28.8	108.46	47	109.41	107.00	-18.2	11,341	-0.16%
2023/09/07	26	108.81	47	108.47	106.00	-21	11,105	-0.19%
2023/09/06	20.3	106.17	28.1	106.30	105.50	-7.8	10,856	-0.07%
2023/09/05	9	102.61	8	102.75	103.00	1	10,665	0.01%
2023/09/04	1.1	100.45	3	100.50	101.00	-1.9	10,625	-0.02%
2023/09/01	15	100.14	3	99.70	99.90	12	10,608	0.11%
2023/08/31	4	102.50	8.3	102.54	102.50	-4.3	10,559	-0.04%
2023/08/30	9	102.11	6	102.00	100.50	3	10,480	0.03%
2023/08/29	3	98.43	14.2	100.34	101.50	-11.2	10,457	-0.11%
2023/08/28	20.2	97.73	11	97.20	96.70	9.2	10,400	0.09%
2023/08/25	4	99.05	3	99.60	98.70	1	10,372	0.01%
2023/08/24	27.2	101.22	22.5	103.02	100.50	4.7	10,335	0.05%
2023/08/23	15.2	104.47	10	103.45	103.00	5.2	10,263	0.05%
2023/08/22	8	103.19	6.5	103.79	103.50	1.5	10,212	0.01%
2023/08/21	4	102.63	6.1	103.82	102.50	-2.1	10,153	-0.02%
2023/08/18	27.5	103.97	13.6	104.56	101.50	13.9	10,028	0.14%
2023/08/17	27.3	107.16	11.4	107.16	107.50	15.9	9,828	0.16%
2023/08/16	22.7	104.07	47.1	106.20	109.00	-24.4	9,481	-0.26%
2023/08/15	4	102.13	12	100.67	100.00	-8	9,022	-0.09%
2023/08/14	27	99.70	15	99.39	99.50	12	8,923	0.13%
2023/08/11	15	99.71	43	99.76	98.50	-28	8,773	-0.32%
2023/08/10	25	97.11	3	96.53	96.20	22	8,586	0.26%
2023/08/09	9	98.39	8.1	98.96	100.50	0.9	8,475	0.01%
2023/08/08	33	99.21	18.4	99.61	98.50	14.6	8,412	0.17%
2023/08/07	15	99.80	38.7	99.17	102.00	-23.7	8,264	-0.29%
2023/08/04	5	92.60	8.2	94.30	94.60	-3.2	7,970	-0.04%
2023/08/02	22.1	92.23	15	91.19	91.50	7.1	7,933	0.09%
2023/08/01	22.5	96.02	22	97.26	96.10	0.5	7,826	0.01%
2023/07/31	36	99.01	6	99.53	96.90	30	7,769	0.39%
2023/07/28	32.1	99.34	25.1	97.93	99.40	7	7,536	0.09%
2023/07/27	8	94.25	8	93.53	93.00	0	7,220	0.00%
2023/07/26	23	93.26	5	93.44	92.50	18	7,181	0.25%
2023/07/25	17	97.36	11.3	97.13	96.00	5.7	7,114	0.08%
2023/07/24	11	96.38	16.1	96.23	97.20	-5.1	6,972	-0.07%
2023/07/21	13.2	92.03	3.1	92.06	92.60	10.1	6,841	0.15%
2023/07/20	11	94.85	6	95.57	94.20	5	6,827	0.07%
2023/07/19	17	103.38	25	105.52	103.00	-8	6,700	-0.12%
2023/07/18	25	103.02	22	104.59	105.00	3	6,578	0.05%
2023/07/17	24.1	104.60	39.1	104.52	102.50	-15	6,310	-0.24%
2023/07/14	13	99.32	51.2	100.14	103.50	-38.2	5,988	-0.64%
2023/07/13	21.1	94.91	3	94.54	94.50	18.1	5,637	0.32%
2023/07/12	3	90.40	4	90.08	90.00	-1	5,370	-0.02%
2023/07/11	9	90.37	3	90.00	89.60	6	5,352	0.11%
2023/07/10	23.1	90.35	4.5	90.78	89.20	18.6	5,295	0.35%
2023/07/07	10.1	98.56	21.2	98.27	97.10	-11.1	5,088	-0.22%
2023/07/06	11.1	102.86	11	103.73	102.00	0.1	5,021	0.00%
2023/07/05	13	102.11	7.9	102.37	100.50	5.2	4,859	0.11%
2023/07/04	15.6	100.77	10.1	100.42	101.50	5.5	4,735	0.12%
2023/07/03	13.5	95.05	85	96.11	98.10	-71.5	4,404	-1.62%
2023/06/30	100.2	90.62	67	91.93	89.20	33.2	4,118	0.81%
2023/06/29	0	0.00	10.1	85.82	86.70	-10.1	3,663	-0.28%
2023/06/28	0	0.00	10	85.10	84.80	-10	3,674	-0.27%
2023/06/27	8	85.63	3	85.50	84.60	5	3,760	0.13%
2023/06/26	3.5	85.11	2	85.50	85.60	1.5	3,839	0.04%
2023/06/21	16	85.09	0	0.00	84.90	16	3,855	0.41%
2023/06/20	1	84.70	1	85.50	85.50	0	3,900	0.00%
2023/06/19	7.1	85.04	3.2	85.30	85.00	3.9	3,934	0.10%
2023/06/16	4	86.13	15	85.99	85.60	-11	3,939	-0.28%
2023/06/15	8	87.34	5	87.52	87.40	3	3,879	0.08%
2023/06/14	18	87.86	14.4	88.64	88.50	3.6	3,767	0.10%
2023/06/13	17.4	84.38	164.1	84.19	85.30	-146.7	3,526	-4.16%	大賣/鉅額交易
2023/06/12	0	0.00	5.1	83.09	82.20	-5.1	3,355	-0.15%
2023/06/09	0	0.00	5.1	81.50	81.90	-5.1	3,336	-0.15%
2023/06/07	1	81.00	1	81.00	81.50	0	3,492	0.00%
2023/06/06	6	81.37	1	81.50	80.70	5	3,555	0.14%
2023/06/05	0	0.00	2	81.50	81.90	-2	3,584	-0.06%
2023/06/02	0	0.00	8	81.34	80.90	-8	3,630	-0.22%
2023/06/01	150	82.04	4	81.98	81.70	146	3,648	4.00%	大買/鉅額交易
2023/05/31	0	0.00	3	81.97	81.90	-3	3,700	-0.08%
2023/05/30	9	81.60	4	81.35	81.40	5	3,740	0.13%
2023/05/29	2	80.55	5.5	80.99	81.20	-3.5	3,786	-0.09%
2023/05/26	5	79.50	2	79.90	79.30	3	3,906	0.08%
2023/05/25	1.1	80.82	36	80.81	80.70	-34.9	4,011	-0.87%
2023/05/24	1	80.00	1	80.10	80.10	0	4,101	0.00%
2023/05/23	1	80.40	7	80.47	80.30	-6	4,297	-0.14%
2023/05/22	1	79.80	15.2	79.91	80.10	-14.2	4,411	-0.32%
2023/05/19	7	79.31	14	80.11	79.10	-7	4,559	-0.15%
2023/05/18	2	79.60	67	79.86	79.50	-65	4,567	-1.42%
2023/05/17	7.2	78.75	28	79.34	78.70	-20.8	4,568	-0.46%
2023/05/16	1	78.40	114	78.20	78.70	-113	4,602	-2.46%	大賣/鉅額交易
2023/05/15	71	77.41	7	78.39	76.90	64	4,634	1.38%
2023/05/12	18	78.07	50	79.06	79.00	-32	4,679	-0.68%
2023/05/11	56	78.39	48	79.17	78.80	8	4,696	0.17%
2023/05/10	4	77.00	53	78.59	79.20	-49	4,709	-1.04%
2023/05/09	46	77.91	28	78.62	77.80	18	4,770	0.38%
2023/05/08	29	78.59	11	79.26	78.70	18	4,879	0.37%
2023/05/05	0	0.00	19	78.83	79.00	-19	4,974	-0.38%
2023/05/04	3	77.57	11	77.91	77.90	-8	5,019	-0.16%
2023/05/03	5	77.34	10	77.53	77.30	-5	5,101	-0.10%
2023/05/02	1	76.50	14	76.71	77.20	-13	5,140	-0.25%
2023/04/28	4	75.43	22	75.28	75.50	-18	5,169	-0.35%
2023/04/27	15	73.21	22	74.10	74.40	-7	5,178	-0.14%
2023/04/26	16	73.04	8	73.33	73.40	8	5,199	0.15%
2023/04/25	67	75.42	7	75.70	74.00	60	5,283	1.14%
2023/04/24	9	76.87	9	77.47	77.00	0	5,269	0.00%
2023/04/21	128	78.50	0	0.00	77.30	128	5,326	2.40%	大買/鉅額交易
2023/04/20	70	80.76	7	80.87	79.70	63	5,335	1.18%
2023/04/19	2	81.80	18	82.63	81.80	-16	5,328	-0.30%
2023/04/18	4	81.95	13	82.43	82.00	-9	5,328	-0.17%
2023/04/17	10	81.71	9	81.93	81.70	1	5,343	0.02%
2023/04/14	4	81.90	6	82.30	82.00	-2	5,354	-0.04%
2023/04/13	16	82.02	0	0.00	81.70	16	5,351	0.30%
2023/04/12	4	82.00	31	82.65	82.90	-27	5,355	-0.50%
2023/04/11	59	81.99	17.5	82.46	81.70	41.5	5,394	0.77%
2023/04/10	7	85.31	9	86.21	85.10	-2	5,302	-0.04%
2023/04/07	2	85.50	46	86.04	86.00	-44	5,327	-0.83%
2023/04/06	1	85.10	23	85.44	85.40	-22	5,355	-0.41%
2023/03/31	20	86.45	26	87.97	86.20	-6	5,421	-0.11%
2023/03/30	23.5	86.30	115	86.47	88.80	-91.5	5,377	-1.70%	大賣/
2023/03/29	11	83.04	7	83.36	83.20	4	5,184	0.08%
2023/03/28	5.2	83.62	50	85.07	83.60	-44.8	5,295	-0.85%
2023/03/27	12	85.44	6	85.25	84.20	6	5,274	0.11%
2023/03/24	14	84.01	20	84.64	83.80	-6	5,411	-0.11%
2023/03/23	10	83.48	28	83.58	83.90	-18	5,543	-0.32%
2023/03/22	4	82.03	16	82.14	82.80	-12	5,604	-0.21%
2023/03/21	2	81.50	11	81.95	81.10	-9	5,817	-0.15%
2023/03/20	3	79.53	27	80.17	81.30	-24	6,093	-0.39%
2023/03/17	5	78.44	20	78.80	79.40	-15	6,411	-0.23%
2023/03/16	44	78.91	4.7	77.97	77.80	39.3	6,761	0.58%
2023/03/15	8	80.75	26	80.98	80.20	-18	6,852	-0.26%
2023/03/14	30	79.81	2	80.30	79.70	28	6,971	0.40%
2023/03/13	7	80.45	6.1	79.52	80.70	1	7,096	0.01%
2023/03/10	61.6	81.70	15	83.09	80.30	46.6	7,133	0.65%
2023/03/09	24	83.72	6	84.72	83.00	18	7,057	0.26%
2023/03/08	4	84.35	6	84.57	84.70	-2	7,014	-0.03%
2023/03/07	11	84.54	20	84.94	84.20	-9	7,002	-0.13%
2023/03/06	2	83.90	21	84.30	83.80	-19	6,976	-0.27%
2023/03/03	5	83.96	3	84.23	83.60	2	6,961	0.03%
2023/03/02	38	82.22	10	83.75	83.60	28	6,933	0.40%
2023/03/01	14	82.29	4	82.43	82.00	10	6,916	0.15%
2023/02/24	57	83.95	9	83.54	83.80	48	6,945	0.69%
2023/02/23	7.5	85.99	16.8	85.83	86.20	-9.3	6,932	-0.13%
2023/02/22	28.3	82.59	37	83.91	84.50	-8.7	6,978	-0.12%
2023/02/21	58.3	84.22	14	85.54	83.50	44.3	7,140	0.62%
2023/02/20	10	83.34	9.3	83.56	83.20	0.7	7,042	0.01%
2023/02/17	5.3	82.31	38	81.71	82.50	-32.7	7,003	-0.47%
2023/02/16	5	79.72	9	80.32	80.00	-4	6,941	-0.06%
2023/02/15	20	78.72	22	79.62	79.90	-2	7,002	-0.03%
2023/02/14	17	79.97	13	80.42	79.40	4	7,017	0.06%
2023/02/13	15	78.10	16	79.83	79.90	-1	7,066	-0.01%
2023/02/10	23	78.54	7	79.10	77.90	16	7,130	0.22%
2023/02/09	4	79.60	4	79.72	79.50	0	7,130	0.00%
2023/02/08	10	80.13	6	80.10	78.70	4	7,206	0.06%
2023/02/07	2	79.40	4	79.38	79.50	-2	7,253	-0.03%
2023/02/06	8	78.23	6	78.61	79.00	2	7,277	0.03%
2023/02/03	6	77.37	25	76.43	77.40	-19	7,260	-0.26%
2023/02/02	2	76.20	3	76.27	75.90	-1	7,253	-0.01%
2023/02/01	4	75.40	24.1	75.06	76.50	-20	7,211	-0.28%
2023/01/31	5	73.08	14	73.71	73.90	-9	7,170	-0.13%
2023/01/30	9	73.82	41	73.87	73.50	-32	7,205	-0.44%
2023/01/17	2	72.80	35	72.97	73.10	-33	7,188	-0.46%
2023/01/16	8	72.08	5	72.88	73.00	3	7,208	0.04%
2023/01/13	30	72.95	8	74.67	71.60	22	7,207	0.31%
2023/01/12	14	74.76	2	74.20	74.20	12	7,162	0.17%
2023/01/11	30	76.53	15	77.73	75.60	15	7,178	0.21%
2023/01/10	42.1	78.02	18	79.87	77.70	24	7,205	0.33%
2023/01/09	1	78.60	40	79.03	79.70	-39	7,327	-0.53%
2023/01/06	9	77.09	4	77.40	77.60	5	7,452	0.07%
2023/01/05	10	77.54	11.2	78.39	77.30	-1.2	7,607	-0.02%
2023/01/04	13	78.17	1	78.60	77.80	12	7,682	0.16%
2023/01/03	4	77.83	42	77.69	78.90	-38	7,706	-0.49%
2022/12/30	10	77.30	9	77.74	77.30	1	7,714	0.01%
2022/12/29	3	75.73	3.3	76.33	77.30	-0.3	7,703	0.00%
2022/12/28	76	78.03	10.4	78.76	77.10	65.7	7,699	0.85%
2022/12/27	28	79.28	19.1	79.73	79.00	9	7,692	0.12%
2022/12/26	12	77.83	9	78.42	79.00	3	7,672	0.04%
2022/12/23	18.3	78.07	55.1	78.64	78.90	-36.8	7,659	-0.48%
2022/12/22	100.1	78.34	10.5	78.79	77.50	89.6	7,596	1.18%
2022/12/21	9.7	82.05	2.4	81.02	80.70	7.3	7,477	0.10%
2022/12/20	14	81.32	24.1	82.28	81.90	-10	7,493	-0.13%
2022/12/19	5	83.64	4.5	84.05	83.80	0.5	7,469	0.01%
2022/12/16	20.2	85.57	19.9	86.35	84.20	0.3	7,650	0.00%
2022/12/15	16.2	87.86	17.1	87.52	87.30	-0.9	7,496	-0.01%
2022/12/14	3.6	85.51	6	85.37	86.00	-2.5	7,341	-0.03%
2022/12/13	17.1	85.80	11	86.24	84.50	6.1	7,272	0.08%
2022/12/12	15.1	86.38	22	86.63	85.60	-6.9	7,158	-0.10%
2022/12/09	37.5	83.82	22	83.50	84.00	15.5	7,012	0.22%
2022/12/08	47.8	80.53	39.3	82.46	83.50	8.5	6,732	0.13%
2022/12/07	10	78.02	10	78.29	78.90	0	6,489	0.00%
2022/12/06	54	79.29	53	78.47	78.40	1	6,482	0.02%
2022/12/05	14	78.03	19	77.20	78.20	-5	6,414	-0.08%
2022/12/02	19	76.04	23	75.98	76.10	-4	6,363	-0.06%
2022/12/01	6	75.07	42.4	75.57	74.60	-36.4	6,384	-0.57%
2022/11/30	6	74.00	6.1	74.45	74.70	-0.1	6,462	0.00%
2022/11/29	17	74.02	17	74.61	73.90	0	6,499	0.00%
2022/11/28	22	73.80	0.4	73.60	73.70	21.7	6,540	0.33%
2022/11/25	3	74.87	3.5	75.13	74.20	-0.5	6,584	-0.01%
2022/11/24	1	74.60	0.1	75.10	74.90	0.9	6,668	0.01%
2022/11/23	7	74.11	0	0.00	74.00	7	6,895	0.10%
2022/11/22	19.3	75.05	1	74.40	74.40	18.3	7,099	0.26%
2022/11/21	13.3	75.66	13.4	75.36	77.00	-0.1	7,163	0.00%
2022/11/18	15.1	75.98	5	76.54	76.10	10.1	7,187	0.14%
2022/11/17	9.9	75.95	53.3	73.72	77.30	-43.5	7,092	-0.61%
2022/11/16	18	69.90	69.1	71.32	71.60	-51.1	6,858	-0.74%
2022/11/15	33.1	70.15	6.6	71.14	69.90	26.6	6,801	0.39%
2022/11/14	38.6	71.59	43	72.10	71.50	-4.5	6,869	-0.06%
2022/11/11	32	70.48	28.1	71.66	70.40	3.9	6,933	0.06%
2022/11/10	4.3	71.94	30	71.98	70.30	-25.7	6,921	-0.37%
2022/11/09	6.1	72.59	27.1	73.19	72.60	-21	6,963	-0.30%
2022/11/08	5	72.18	8.1	72.84	72.00	-3.1	6,890	-0.05%
2022/11/07	1	70.30	1.1	70.90	70.10	-0.1	6,843	0.00%
2022/11/04	5	69.38	2.3	70.31	71.00	2.7	6,930	0.04%
2022/11/03	4	69.15	0	69.20	69.30	4	6,844	0.06%
2022/11/02	3.5	67.20	6	68.35	69.30	-2.5	6,782	-0.04%
2022/11/01	4	67.65	5	67.98	68.00	-1	6,767	-0.01%
2022/10/31	12	65.55	6	66.57	66.60	6	6,807	0.09%
2022/10/28	2	63.35	2	63.40	63.80	0	6,970	0.00%
2022/10/27	2	64.05	6	63.28	64.30	-4	7,105	-0.06%
2022/10/26	3	60.13	2	59.75	61.60	1	7,254	0.01%
2022/10/24	0	0.00	1	63.00	61.20	-1	7,504	-0.01%
2022/10/21	3	60.77	1	61.00	60.80	2	7,598	0.03%
2022/10/20	0	0.00	7	62.13	63.10	-7	7,749	-0.09%
2022/10/19	11	63.88	15	64.49	63.20	-4	7,718	-0.05%
2022/10/18	20	63.04	14	62.84	63.20	6	7,697	0.08%
2022/10/17	24	60.38	15	59.13	61.00	9	7,684	0.12%
2022/10/14	6	64.35	14	64.61	61.30	-8	7,590	-0.11%
2022/10/13	22	64.32	1	69.00	63.70	21	7,629	0.28%
2022/10/12	1	67.70	3.1	70.17	70.50	-2.1	7,565	-0.03%
2022/10/11	8	66.73	1	67.70	66.60	7	7,671	0.09%
2022/10/06	0	0.00	1	68.90	69.40	-1	7,751	-0.01%
2022/10/05	5	69.32	6	69.30	68.60	-1	7,823	-0.01%
2022/10/04	2	68.80	2	69.31	69.50	0	7,930	0.00%
2022/10/03	0	0.00	1	67.10	65.70	-1	8,028	-0.01%
2022/09/30	5	66.14	2	65.80	66.70	3	8,108	0.04%
2022/09/29	3	67.20	0	0.00	66.00	3	8,194	0.04%
2022/09/28	2.2	66.70	0	0.00	66.70	2.2	8,365	0.03%
2022/09/27	1	69.77	2.6	69.90	71.50	-1.6	8,622	-0.02%
2022/09/26	3	70.57	7	71.50	70.20	-4	8,779	-0.05%
2022/09/23	61.1	77.24	27	74.11	72.00	34.1	8,838	0.39%
2022/09/22	61	78.98	63	79.67	79.90	-2	8,887	-0.02%
2022/09/21	18	80.32	14	81.08	80.60	4	9,113	0.04%
2022/09/20	17	80.49	53	81.06	81.40	-36	9,242	-0.39%
2022/09/19	83	80.68	39	80.46	80.00	44	9,350	0.47%
2022/09/16	78	85.71	32	86.59	83.80	46	9,282	0.50%
2022/09/15	12	87.23	11	87.44	87.10	1	9,131	0.01%
2022/09/14	12	83.16	32	85.31	86.80	-20	9,053	-0.22%
2022/09/13	22	81.69	19	82.96	84.30	3	8,906	0.03%
2022/09/12	9	79.73	48	81.03	81.70	-39	8,757	-0.45%
2022/09/08	4.7	79.01	73	78.87	79.60	-68.4	8,663	-0.79%
2022/09/07	21	76.18	10	76.61	75.50	11	8,558	0.13%
2022/09/06	97	79.10	45	79.88	79.90	52	8,439	0.62%
2022/09/05	9	79.47	12	80.40	79.90	-3	8,330	-0.04%
2022/09/02	10	79.37	30	79.59	79.80	-20	8,309	-0.24%
2022/09/01	49	78.33	40	79.08	78.50	9	8,244	0.11%
2022/08/31	36.1	78.56	3	78.83	78.20	33.1	8,160	0.41%
2022/08/30	46.1	78.23	88	78.72	79.90	-42	8,033	-0.52%
2022/08/29	77	75.37	34	75.98	74.90	43	7,756	0.55%
2022/08/26	40	73.85	35	74.80	74.60	5	7,493	0.07%
2022/08/25	19	73.19	79	73.37	73.60	-60	7,335	-0.82%
2022/08/24	23	71.33	28	71.89	71.00	-5	7,161	-0.07%
2022/08/23	23	70.40	13	71.01	70.90	10	7,069	0.14%
2022/08/22	35	71.51	19	72.36	70.90	16	7,028	0.23%
2022/08/19	51	72.90	16	73.98	72.00	35	6,974	0.50%
2022/08/18	21	70.84	45.1	71.91	73.70	-24.1	6,807	-0.35%
2022/08/17	6	69.55	36	70.94	70.70	-30	6,641	-0.45%
2022/08/16	4.1	69.77	50	70.08	69.50	-46	6,554	-0.70%
2022/08/15	15	68.35	11	68.75	68.20	4	6,440	0.06%
2022/08/12	36	68.92	11.3	68.83	69.70	24.7	6,389	0.39%
2022/08/11	14	69.24	43	69.57	69.90	-29	6,294	-0.46%
2022/08/10	23	68.42	26	69.00	68.00	-3	6,122	-0.05%
2022/08/09	25	68.16	25	68.80	68.40	0	6,066	0.00%
2022/08/08	39	68.16	21	68.93	68.50	18	6,004	0.30%
2022/08/05	16	69.54	28	70.26	69.70	-12	5,915	-0.20%
2022/08/04	59	69.28	31	69.28	70.30	28	5,773	0.48%
2022/08/03	26	70.52	30	71.12	71.50	-4	5,528	-0.07%
2022/08/02	61.1	69.43	44	70.62	69.70	17.1	5,370	0.32%
2022/08/01	51.1	70.05	54	70.87	70.20	-2.9	5,180	-0.06%
2022/07/29	24	66.17	34.3	67.68	68.80	-10.3	4,928	-0.21%
2022/07/28	44	66.87	17	68.13	67.10	27	4,840	0.56%
2022/07/27	24	65.84	85	66.39	67.00	-61	4,697	-1.30%
2022/07/26	26	64.63	1	64.40	64.20	25	4,504	0.55%
2022/07/25	15	64.19	30	65.23	66.00	-15	4,464	-0.34%
2022/07/22	29	65.51	21	66.12	64.60	8	4,423	0.18%
2022/07/21	22	63.76	34	65.15	65.80	-12	4,339	-0.28%
2022/07/20	75	64.38	40	65.80	64.40	35	4,264	0.82%
2022/07/19	33	64.46	12	64.98	64.70	21	4,078	0.51%
2022/07/18	12	63.83	86	63.51	64.40	-74	3,997	-1.85%
2022/07/15	71	60.93	16	61.73	59.80	55	3,874	1.42%
2022/07/14	11	60.95	8	61.50	61.80	3	3,782	0.08%
2022/07/13	51	64.78	64	65.03	64.00	-13	3,703	-0.35%
2022/07/12	43	64.77	67	65.45	64.00	-24	3,611	-0.67%
2022/07/11	38	64.63	21	66.62	63.80	17	3,437	0.49%
2022/07/08	47	64.05	15	64.42	64.80	32	3,286	0.97%
2022/07/07	13	63.63	3	63.13	64.00	10	3,177	0.31%
2022/07/06	43	64.36	41	64.30	61.60	2	3,042	0.07%
2022/07/05	18	63.49	33	64.76	66.60	-15	2,845	-0.53%
2022/07/04	38	63.52	35	63.43	62.30	3	2,533	0.12%
2022/07/01	73	61.37	65	62.03	60.80	8	2,269	0.35%
2022/06/30	51	62.79	30	64.17	63.90	21	2,095	1.00%
2022/06/29	22	57.25	26.4	61.76	63.30	-4.4	1,823	-0.24%
2022/06/28	31	57.65	32.3	57.94	59.00	-1.3	1,553	-0.08%
2022/06/27	20	54.89	58	55.57	56.70	-38	1,396	-2.72%
2022/06/24	18	52.56	63	52.14	53.50	-45	1,219	-3.69%
2022/06/23	10	49.70	19	49.64	49.35	-9	1,124	-0.80%
2022/06/22	4	48.09	0	0.00	48.10	4	1,113	0.36%
2022/06/21	10	48.53	0	0.00	49.30	10	1,117	0.90%
2022/06/20	48	49.89	10	48.95	48.25	38	1,118	3.40%
2022/06/17	14	49.53	9	50.30	50.60	5	1,112	0.45%
2022/06/16	8	50.50	34	50.95	50.30	-26	1,105	-2.35%
2022/06/15	36	50.12	3	50.10	50.20	33	1,091	3.02%
2022/06/14	43	49.95	15	50.42	50.60	28	1,082	2.59%
2022/06/13	24	50.63	53	51.70	51.10	-29	1,058	-2.74%
2022/06/10	0	0.00	17	50.36	51.30	-17	1,005	-1.69%
2022/06/09	0	0.00	9	50.07	50.00	-9	987	-0.91%
2022/06/08	12	49.98	9	49.73	49.85	3	982	0.31%
2022/06/07	14	48.66	19	49.11	49.35	-5	981	-0.51%
2022/06/06	47	49.40	3	50.22	49.10	44	975	4.51%
2022/06/02	7	49.81	6	50.03	49.95	1	971	0.10%
2022/06/01	1	49.00	3	49.55	49.55	-2	960	-0.21%
2022/05/30	16	49.31	3	49.85	49.35	13	957	1.36%
2022/05/27	0	0.00	3	49.40	49.35	-3	950	-0.32%
2022/05/26	0	0.00	3	49.10	49.15	-3	947	-0.32%
2022/05/25	0	0.00	16	48.88	49.00	-16	944	-1.69%
2022/05/24	8	48.00	4	48.88	47.90	4	944	0.42%
2022/05/23	19	48.42	2	48.75	48.60	17	946	1.80%
2022/05/20	5	48.09	1	48.45	47.90	4	942	0.42%
2022/05/19	9	47.40	5	47.80	47.90	4	946	0.42%
2022/05/17	1	47.25	0	0.00	47.05	1	939	0.11%
2022/05/12	6	46.75	3	46.58	44.95	3	915	0.33%
2022/05/11	0	0.00	7	46.19	46.15	-7	899	-0.78%
2022/05/10	0	0.00	2	49.58	49.70	-2	865	-0.23%
2022/05/09	4	50.40	5	49.80	49.40	-1	855	-0.12%
2022/05/06	3	51.00	0	0.00	51.30	3	836	0.36%
2022/05/05	2	51.45	1	52.40	51.00	1	816	0.12%
2022/05/03	0	0.00	3	51.10	51.40	-3	777	-0.39%
2022/04/29	5	49.04	1.6	50.19	50.30	3.4	757	0.46%
2022/04/28	1	48.65	1	49.25	48.60	0	739	0.00%
2022/04/27	0	0.00	3	48.15	47.80	-3	723	-0.41%
2022/04/26	0	0.00	6	49.30	49.05	-6	704	-0.85%
2022/04/25	12	49.63	0	0.00	48.70	12	683	1.75%
2022/04/22	4	52.40	4	51.60	52.00	0	648	0.00%
2022/04/21	3	52.17	5.1	52.49	52.90	-2.1	606	-0.35%
2022/04/19	0	0.00	8	48.54	48.70	-8	496	-1.61%
2022/04/15	3	47.95	0	0.00	47.40	3	471	0.64%
2022/04/14	0	0.00	4	48.88	48.20	-4	460	-0.87%
2022/04/13	4	48.65	14	49.12	49.25	-10	453	-2.20%
2022/04/12	7	47.81	5	48.77	48.85	2	432	0.46%
2022/04/11	16	48.37	9	48.42	48.85	7	415	1.68%
2022/04/08	3	47.85	1	48.60	47.70	2	376	0.53%
2022/04/07	6.1	47.29	0	0.00	46.55	6.1	355	1.72%
2022/04/06	4	48.30	0.4	48.55	48.30	3.6	335	1.08%
2022/03/31	5	46.85	6	47.09	47.20	-1	275	-0.36%
2022/03/22	0	0.00	5	41.38	42.00	-5	210	-2.38%
2022/01/26	5	38.80	0	0.00	38.70	5	182	2.73%
2022/01/25	5	38.67	0	0.00	38.60	5	184	2.70%
2022/01/05	0.1	40.30	0	0.00	40.50	0.1	181	0.06%
2022/01/03	0	0.00	1	40.40	40.60	-1	181	-0.55%
2021/12/15	1	40.20	0	0.00	40.15	1	179	0.56%
2021/12/14	5	39.80	1	39.65	39.55	4	179	2.23%
2021/12/10	1	40.75	0	0.00	40.95	1	180	0.55%
2021/11/25	0	39.00	0	0.00	39.10	0	189	0.01%
2021/11/11	0	0.00	2	38.95	39.15	-2	194	-1.03%
2021/11/05	2	38.65	0	0.00	38.65	2	205	0.98%
2021/10/29	0	0.00	6	38.95	39.00	-6	217	-2.76%
2021/10/25	3	39.10	0	0.00	39.20	3	220	1.36%
2021/10/15	3	39.10	0	0.00	39.15	3	225	1.33%
2021/10/07	0	0.00	6	39.90	39.50	-6	225	-2.66%
2021/09/27	0	0.00	34	40.35	40.20	-34	233	-14.56%
2021/09/24	0	0.00	2	39.35	39.40	-2	222	-0.90%
2021/09/17	0	0.00	10	39.33	39.25	-10	223	-4.47%
2021/09/15	1	38.90	0	0.00	39.25	1	230	0.43%
2021/09/14	1	39.10	0	0.00	39.10	1	232	0.43%
2021/08/30	4	38.70	0	0.00	38.90	4	250	1.60%
2021/08/12	4	36.00	0	0.00	36.05	4	239	1.67%
2021/08/10	10	36.38	0	0.00	36.35	10	238	4.19%
2021/08/09	25	36.84	0	0.00	36.65	25	243	10.27%
2021/08/02	5	39.00	0	0.00	38.95	5	354	1.41%
2021/07/30	2	39.30	0	0.00	39.30	2	386	0.52%
2021/07/28	6	40.35	0	0.00	40.60	6	400	1.50%
2021/07/27	2	41.00	0	0.00	41.15	2	411	0.49%
2021/07/26	3	41.20	0	0.00	41.30	3	422	0.71%
2021/07/23	0	0.00	1	40.85	40.85	-1	428	-0.23%
2021/07/16	0	0.00	0.5	40.70	40.90	-0.5	468	-0.11%
2021/07/07	3	41.75	2	41.73	41.75	1	477	0.21%
2021/07/06	4	41.80	0	0.00	41.85	4	478	0.84%
2021/07/05	0	0.00	1	41.40	41.60	-1	481	-0.21%
2021/06/29	0	0.00	5	41.90	41.90	-5	496	-1.01%
2021/06/28	0	0.00	1	41.85	41.90	-1	499	-0.20%
2021/06/25	0	0.00	28	42.24	41.85	-28	498	-5.62%
2021/06/24	0	0.00	1	41.30	41.90	-1	496	-0.20%
2021/06/17	1	40.90	0	0.00	41.00	1	508	0.20%
2021/06/16	0	0.00	1	41.00	40.75	-1	509	-0.20%
2021/06/15	1	41.50	19	41.84	41.65	-18	506	-3.56%
2021/06/11	0	0.00	50.5	41.57	41.55	-50.5	499	-10.10%
2021/06/01	0	0.00	1	40.00	39.90	-1	492	-0.20%
2021/05/13	1	39.65	0	0.00	39.90	1	479	0.21%
2021/05/12	2	41.90	1	42.50	39.95	1	464	0.22%
2021/05/11	11	42.83	0	0.00	42.65	11	434	2.53%
2021/05/10	6	42.93	1	42.65	42.65	5	406	1.23%
2021/05/07	114	41.86	8	43.20	43.20	106	371	28.54%	大買/鉅額交易
2021/05/05	0	0.00	1	40.40	40.35	-1	327	-0.31%
2021/05/04	0.4	39.05	0	0.00	40.00	0.4	319	0.11%
2021/05/03	0	0.00	3	40.95	40.80	-3	305	-0.98%
2021/04/26	3	40.45	3	40.25	41.20	0	283	0.00%
2021/04/13	0	0.00	1	39.80	39.75	-1	246	-0.40%
2021/03/31	1	37.80	0	0.00	38.05	1	211	0.47%
2021/03/16	0.4	36.60	0	0.00	36.60	0.4	185	0.21%
2021/03/10	0	0.00	0.5	36.80	36.90	-0.5	183	-0.26%
2021/02/22	0	0.00	1	37.10	37.25	-1	182	-0.55%
2021/01/22	0	0.00	2	35.33	35.45	-2	176	-1.13%
2021/01/04	0	0.00	1	38.40	38.50	-1	148	-0.67%
2020/12/25	0	0.00	0.3	38.40	38.80	-0.3	145	-0.22%
2020/12/22	0	0.00	1	37.70	37.60	-1	150	-0.66%
2020/12/14	0.7	38.90	0	0.00	38.90	0.7	153	0.47%
2020/12/11	0	0.00	11	39.14	38.95	-11	153	-7.16%
2020/12/09	1	39.05	0	0.00	39.45	1	153	0.65%
2020/12/04	0	0.00	0	39.70	40.00	0	170	-0.02%
2020/12/01	3	39.80	0	0.00	39.90	3	190	1.57%
2020/11/27	0	0.00	1	40.00	40.55	-1	206	-0.49%
2020/11/26	0	0.00	1	39.70	39.70	-1	218	-0.46%
2020/11/23	6	40.03	0	0.00	40.05	6	279	2.15%
2020/11/16	0	0.00	1	40.65	40.20	-1	410	-0.24%
2020/11/12	0	0.00	2	40.50	40.00	-2	432	-0.46%
2020/11/11	1	40.05	1	40.65	40.20	0	448	0.00%
2020/10/29	1	39.75	0	0.00	40.05	1	491	0.20%
2020/10/15	0	0.00	1.1	41.95	42.00	-1.1	531	-0.20%
2020/10/14	2	41.45	0	0.00	41.40	2	531	0.38%
2020/10/05	0	0.00	2.1	42.50	41.70	-2.1	533	-0.40%
2020/09/30	0	0.00	1	41.05	41.00	-1	533	-0.19%
2020/09/24	1	41.00	0	0.00	40.75	1	531	0.19%
2020/09/21	1	43.10	0	0.00	43.15	1	525	0.19%
2020/09/17	0	0.00	1	44.50	44.10	-1	524	-0.19%
2020/09/15	0	0.00	1	44.45	43.70	-1	526	-0.19%
2020/09/14	0	0.00	1	43.00	43.80	-1	526	-0.19%
2020/09/11	1	43.40	0	0.00	43.00	1	526	0.19%
2020/09/09	1	43.80	0	0.00	44.50	1	511	0.20%
2020/09/03	1	46.55	0	0.00	46.75	1	488	0.20%
2020/09/02	1	46.00	2.1	46.59	46.50	-1.1	481	-0.22%
2020/09/01	1	45.30	2	46.60	45.30	-1	473	-0.21%
2020/08/28	3	48.67	10	48.60	48.60	-7	446	-1.57%
2020/08/27	0	0.00	1	49.50	48.20	-1	431	-0.23%
2020/08/26	1	47.85	0	0.00	47.90	1	405	0.25%
2020/08/24	1	48.00	0	0.00	47.50	1	378	0.26%
2020/08/21	3	46.07	1	44.45	46.15	2	333	0.60%
2020/08/19	1	44.10	1	44.20	43.85	0	281	0.00%
2020/08/17	1	43.10	1	42.85	43.35	0	262	0.00%
2020/08/14	0	0.00	1	41.30	41.25	-1	248	-0.40%
2020/08/10	0	0.00	25	42.14	42.20	-25	232	-10.75%
2020/08/06	0	0.00	5	41.90	41.30	-5	223	-2.24%
2020/08/05	10	43.15	0	0.00	43.00	10	220	4.53%
2020/08/04	2	42.88	1	42.95	43.00	1	211	0.47%
2020/07/31	0	0.00	2	43.40	43.30	-2	193	-1.03%
2020/07/27	0	0.00	1	40.95	41.20	-1	195	-0.51%
2020/07/22	1	41.70	2	41.98	41.70	-1	196	-0.51%
2020/07/15	4	41.05	0	0.00	40.90	4	197	2.03%
2020/07/14	0	0.00	0.1	41.00	41.10	-0.1	200	-0.06%
2020/07/13	0	0.00	1	41.30	41.35	-1	200	-0.50%
2020/07/07	11	41.90	2	41.40	41.40	9	202	4.45%
2020/06/30	0	0.00	2	39.85	40.00	-2	207	-0.97%
2020/06/22	0	0.00	1	40.05	40.35	-1	206	-0.48%
2020/06/18	1	40.45	0	0.00	40.40	1	208	0.48%
2020/06/17	0	0.00	2	39.78	39.95	-2	206	-0.97%
2020/06/15	0	0.00	1	39.00	39.00	-1	216	-0.46%
2020/06/12	4	38.54	3	38.72	38.60	1	218	0.46%
2020/06/11	2	39.78	0	0.00	39.30	2	223	0.90%
2020/06/05	2	41.10	0	0.00	41.30	2	232	0.86%
2020/06/02	2	41.18	2	41.60	41.10	0	237	0.00%
2020/06/01	0	0.00	1	40.35	40.35	-1	235	-0.42%
2020/05/22	0	0.00	2	38.48	38.50	-2	235	-0.85%
2020/05/21	0	0.00	11.4	38.82	38.65	-11.4	236	-4.81%
2020/05/20	0	0.00	3.7	38.26	38.30	-3.7	234	-1.58%
2020/05/14	4	37.73	0	0.00	37.65	4	243	1.65%
2020/05/08	1	38.20	5	38.25	38.20	-4	247	-1.61%
2020/04/30	0	0.00	39	37.98	38.10	-39	260	-14.95%
2020/04/29	0	0.00	20	37.35	37.40	-20	257	-7.76%
2020/04/28	0	0.00	27	37.08	37.05	-27	259	-10.39%
2020/04/27	0	0.00	51	36.37	36.60	-51	267	-19.03%
2020/04/23	1	36.00	0	0.00	35.85	1	269	0.37%
2020/04/22	0	0.00	5	35.50	35.75	-5	269	-1.86%
2020/04/21	1	36.15	6	36.31	35.35	-5	268	-1.86%
2020/04/20	1	36.50	0	0.00	36.45	1	267	0.37%
2020/04/17	0	0.00	44	37.00	36.70	-44	267	-16.43%
2020/04/16	17	36.94	75	36.63	36.80	-58	265	-21.86%
2020/04/15	0	37.25	5	37.30	37.25	-5	263	-1.90%
2020/04/13	0	0.00	0.1	37.50	36.75	-0.1	267	-0.05%
2020/04/10	0	0.00	13	36.81	37.50	-13	268	-4.84%
2020/04/09	1	36.85	0	0.00	36.85	1	272	0.37%
2020/04/08	2	35.68	7	36.29	36.70	-5	273	-1.83%
2020/04/07	1	35.35	32	35.55	35.80	-31	271	-11.41%
2020/04/06	0	0.00	57	34.23	34.95	-57	269	-21.18%
2020/03/31	2	34.15	1	34.25	33.85	1	268	0.37%
2020/03/27	5	34.10	0	0.00	33.40	5	271	1.84%
2020/03/26	1	32.15	2	32.73	33.40	-1	272	-0.37%
2020/03/25	2	32.30	2	32.60	32.70	0	271	0.00%
2020/03/23	1	30.15	1	30.90	30.80	0	267	0.00%
2020/03/19	0	0.00	1	31.00	30.80	-1	271	-0.37%
2020/03/17	1	34.35	0	0.00	34.30	1	268	0.37%
2020/03/11	4	43.54	2	43.78	43.20	2	260	0.77%
2020/03/09	2	43.80	2	43.83	43.60	0	258	0.00%
2020/03/06	1	44.25	8	44.29	44.10	-7	254	-2.75%
2020/03/05	0.4	44.25	0	0.00	44.50	0.4	255	0.17%
2020/03/03	0	0.00	2	43.70	43.50	-2	251	-0.79%
2020/03/02	2	43.13	1	43.45	43.20	1	251	0.40%
2020/02/25	2	43.55	1	43.75	43.90	1	247	0.40%
2020/02/24	1	43.90	1	44.30	44.10	0	246	0.00%
2020/02/21	1	44.60	1	45.05	44.60	0	244	0.00%
2020/02/20	1	44.80	0	0.00	44.75	1	247	0.40%
2020/02/19	1	44.80	1	44.85	44.85	0	247	0.00%
2020/02/18	2	44.85	2	44.95	44.70	0	246	0.00%
2020/02/14	1	45.00	0	0.00	45.00	1	249	0.40%
2020/02/13	1	45.10	0	0.00	45.00	1	247	0.40%
2020/02/12	2	44.85	1	44.95	45.00	1	247	0.40%
2020/02/11	0	0.00	57	45.38	45.00	-57	245	-23.23%
2020/02/07	0	0.00	5	45.00	44.90	-5	237	-2.10%
2020/02/06	1	44.10	2	44.78	44.90	-1	233	-0.43%
2020/02/04	4	43.76	0	0.00	43.95	4	227	1.76%
2020/02/03	53	41.77	0	0.00	42.15	53	220	24.07%
2020/01/31	0	0.00	1	42.15	42.15	-1	216	-0.46%
2020/01/30	0	0.00	2	43.20	42.00	-2	215	-0.93%
2020/01/08	0	0.00	1	45.05	44.85	-1	221	-0.45%
2019/12/30	0	0.00	4	43.86	43.85	-4	205	-1.94%
2019/12/25	2	44.43	0	0.00	44.30	2	203	0.98%
2019/12/23	0	0.00	1	44.70	44.80	-1	201	-0.50%
2019/12/19	0	0.00	1	44.75	44.60	-1	198	-0.50%
2019/12/18	0	0.00	1	44.85	44.80	-1	198	-0.50%
2019/12/17	1	44.70	3	44.77	44.70	-2	197	-1.01%
2019/12/13	1	45.25	0	0.00	44.90	1	195	0.51%
2019/12/12	9	45.72	1	46.00	45.65	8	197	4.06%
2019/12/11	3	46.52	1	46.20	46.30	2	195	1.02%
2019/12/09	10	45.29	0	0.00	45.20	10	185	5.38%
2019/12/06	1	45.10	0	0.00	45.10	1	185	0.54%
2019/12/04	1	44.95	0	0.00	44.95	1	182	0.55%
2019/12/02	5	45.20	0	0.00	45.05	5	179	2.78%
2019/11/29	2	45.13	0	0.00	45.05	2	180	1.11%
2019/11/22	0	0.00	1	45.15	45.15	-1	177	-0.56%
2019/11/21	5	45.10	0	0.00	45.15	5	178	2.79%
2019/11/15	5	44.65	0	0.00	44.85	5	180	2.77%
2019/11/14	5	44.45	0.1	44.50	44.70	4.9	181	2.68%
2019/11/11	50	46.50	55.2	44.93	45.15	-5.2	180	-2.86%
2019/11/08	0	0.00	3	45.80	45.65	-3	183	-1.63%
2019/11/07	0	0.00	1	45.20	45.30	-1	195	-0.51%
2019/11/04	0	0.00	0	45.30	45.30	0	203	-0.02%
2019/10/24	2	46.85	1	47.00	46.95	1	219	0.46%
2019/10/21	0	0.00	2	45.33	45.70	-2	219	-0.91%
2019/10/17	5	45.07	0	0.00	45.00	5	253	1.97%
2019/10/16	0	0.00	1	44.85	44.85	-1	262	-0.38%
2019/10/15	9	45.03	0	0.00	44.95	9	262	3.42%
2019/10/09	10	44.95	0	0.00	44.95	10	264	3.79%
2019/10/03	0	0.00	5	45.05	45.05	-5	271	-1.84%
2019/08/29	0	0.00	10	43.42	43.30	-10	357	-2.79%
2019/08/28	0	0.00	1	43.65	43.65	-1	357	-0.28%
2019/08/13	7	40.61	0	0.00	41.75	7	363	1.93%
2019/08/08	1	44.20	0	0.00	44.10	1	350	0.29%
2019/07/30	5	46.35	10	46.50	46.45	-5	335	-1.49%
2019/07/29	10	46.11	0	0.00	46.70	10	340	2.93%
2019/07/26	2	46.30	0	0.00	46.45	2	339	0.59%
2019/07/25	7	46.51	0	0.00	46.55	7	339	2.06%
2019/07/23	7	46.40	0.1	46.05	46.20	6.9	332	2.06%
2019/07/22	7	47.31	2	46.65	46.65	5	329	1.52%
2019/07/19	5	47.00	10	47.17	46.85	-5	319	-1.57%
2019/07/16	6	44.45	0	0.00	44.60	6	281	2.13%
2019/07/12	4	44.40	0	0.00	44.35	4	279	1.43%
2019/07/11	42	44.73	0	0.00	44.60	42	280	14.99%
2019/07/10	18	44.25	0	0.00	44.45	18	278	6.45%
2019/07/08	0	0.00	16	45.03	44.50	-16	274	-5.84%
2019/07/05	0	0.00	20	45.18	45.20	-20	271	-7.37%
2019/07/01	16	44.86	0	0.00	44.90	16	258	6.19%
2019/06/28	60	45.42	2	45.33	45.20	58	251	23.08%
2019/06/27	84	45.04	0	0.00	44.85	84	241	34.73%
2019/06/26	86	44.50	0	0.00	44.80	86	235	36.54%
2019/06/24	4	44.75	2	44.58	45.15	2	204	0.98%
2019/06/03	0	0.00	2	40.35	40.65	-2	165	-1.21%
2019/05/30	0	0.00	2	40.13	40.30	-2	162	-1.23%
2019/05/21	0.8	39.70	0	0.00	39.65	0.8	148	0.54%
2019/05/14	7	39.25	0	0.00	39.35	7	133	5.22%
2019/05/03	0	0.00	0.1	39.95	39.95	-0.1	118	-0.05%
2019/04/12	0	0.00	0.3	39.80	39.80	-0.3	120	-0.25%
2019/04/09	9	39.68	0	0.00	39.55	9	123	7.31%
2019/04/02	5	40.00	0	0.00	39.85	5	126	3.94%
2019/03/27	0	0.00	6	38.80	38.75	-6	126	-4.74%
2019/03/26	10	39.13	5	39.20	38.90	5	126	3.97%
2019/03/25	15	39.20	0	0.00	39.20	15	124	12.07%
2019/03/19	0	0.00	1	39.70	40.00	-1	121	-0.82%
2019/02/27	0	0.00	1	40.60	40.50	-1	130	-0.77%
2019/02/20	1	41.50	0	0.00	41.50	1	132	0.75%
2019/02/14	0	0.00	7	41.30	41.50	-7	136	-5.12%
2019/02/13	0	0.00	5	40.95	41.00	-5	137	-3.63%
2019/02/12	0	0.00	3	40.50	40.80	-3	137	-2.19%
2019/01/29	1	40.10	0	0.00	40.40	1	139	0.71%
2019/01/28	0	0.00	3	40.50	40.45	-3	142	-2.11%
2019/01/25	0	0.00	34.2	39.58	39.90	-34.2	142	-23.98%
2019/01/24	0	0.00	35	39.21	39.45	-35	139	-25.08%
2019/01/18	1	39.20	55	39.02	39.10	-54	140	-38.36%
2019/01/02	0	0.00	22	39.00	39.25	-22	151	-14.51%
2018/12/25	0	0.00	2	39.20	38.80	-2	149	-1.34%
2018/12/20	0	0.00	1	38.45	38.25	-1	147	-0.68%
2018/12/17	0	0.00	0	39.00	39.15	0	145	-0.02%
2018/12/14	0	0.00	18	38.58	38.70	-18	144	-12.44%
2018/12/13	0	0.00	13	38.71	39.00	-13	144	-9.00%
2018/12/12	0	0.00	25	38.12	38.40	-25	143	-17.46%
2018/12/11	0.1	38.05	0	0.00	38.00	0.1	143	0.07%
2018/12/07	2	38.33	0	0.00	38.25	2	143	1.39%
2018/12/05	0	0.00	37	39.04	39.00	-37	148	-24.99%
2018/12/04	1	38.80	16	38.97	39.00	-15	150	-9.99%
2018/11/22	2	37.00	0	0.00	37.00	2	147	1.36%
2018/11/19	0	0.00	5	36.65	37.00	-5	146	-3.42%
2018/11/13	0	0.00	5	34.65	34.65	-5	143	-3.49%
2018/11/07	28	34.61	0	0.00	34.40	28	149	18.73%
2018/11/06	31	34.71	1	34.45	34.65	30	152	19.72%
2018/11/05	43	34.84	0	0.00	34.90	43	151	28.46%
2018/11/02	10	34.65	0	0.00	34.70	10	149	6.69%
2018/11/01	7	33.41	0	0.00	33.40	7	151	4.63%
2018/10/31	18	32.25	0	0.00	32.35	18	153	11.76%
2018/10/30	26	31.74	0	0.00	31.95	26	157	16.52%
2018/10/29	71	31.69	0	0.00	31.65	71	157	44.94%
2018/10/25	10	32.15	0	0.00	32.00	10	154	6.48%
2018/10/24	0	0.00	1	33.10	33.05	-1	151	-0.66%
2018/10/19	0	0.00	1	33.55	33.45	-1	158	-0.63%
2018/10/16	1	34.80	0	0.00	34.50	1	165	0.60%
2018/09/27	1	40.65	0	0.00	40.60	1	186	0.54%
2018/09/18	1	40.85	0	0.00	40.80	1	205	0.49%
2018/09/17	0	0.00	0.1	41.50	41.40	-0.1	209	-0.05%
2018/09/06	1	44.70	0	0.00	44.30	1	275	0.36%
2018/09/03	0	0.00	1	45.10	45.15	-1	354	-0.28%
2018/08/23	1	45.30	0	0.00	45.15	1	377	0.27%
2018/08/08	0	0.00	10	48.45	48.00	-10	372	-2.69%
2018/07/24	0	0.00	1	47.90	47.75	-1	351	-0.28%
2018/07/09	0	0.00	10.8	44.94	44.55	-10.8	348	-3.09%
2018/07/06	0	0.00	30	47.09	46.70	-30	345	-8.68%
2018/07/05	1	47.90	0	0.00	47.65	1	341	0.29%
2018/07/04	0	0.00	1	48.00	48.15	-1	342	-0.29%
2018/07/03	0	0.00	19	48.37	48.15	-19	342	-5.54%
2018/06/25	1	49.25	11	49.83	49.20	-10	329	-3.04%
2018/06/22	6	51.38	24	50.84	50.60	-18	324	-5.55%
2018/06/21	0	0.00	38	52.90	52.90	-38	300	-12.63%
2018/06/20	1	48.00	5	47.92	48.10	-4	282	-1.42%
2018/06/19	0	0.00	0.3	49.50	49.30	-0.3	277	-0.11%
2018/06/15	30	50.95	40	50.53	50.70	-10	274	-3.64%
2018/06/14	2	51.20	91	52.07	50.30	-89	268	-33.16%
2018/06/13	5	56.12	88	54.76	52.00	-83	260	-31.90%
2018/06/08	12	49.37	11	49.73	49.55	1	202	0.49%
2018/06/07	21	48.47	10	48.80	48.80	11	187	5.86%
2018/06/06	16	46.88	0	0.00	47.40	16	177	9.02%
2018/06/05	8	46.50	0	0.00	46.40	8	173	4.61%
2018/06/04	20	46.04	0	0.00	46.25	20	173	11.55%
2018/06/01	51	45.42	0	0.00	45.40	51	170	29.89%
2018/05/31	31	45.41	0	0.00	45.15	31	170	18.19%
2018/05/30	33	45.82	0	0.00	45.65	33	171	19.26%
2018/05/29	31	45.96	2	46.10	45.95	29	171	16.88%
2018/05/28	40	45.35	0	0.00	45.40	40	169	23.58%
2018/05/25	17	45.19	4	45.30	45.25	13	169	7.66%
2018/05/24	48	45.22	0	0.00	45.15	48	172	27.80%
2018/05/23	4	45.01	0	0.00	44.90	4	173	2.31%
2018/05/22	11	44.53	0	0.00	44.50	11	173	6.34%
2018/05/21	6	44.25	0	0.00	44.30	6	176	3.41%
2018/05/18	10	43.88	0	0.00	43.80	10	176	5.66%
2018/05/14	0	0.00	1	44.35	44.35	-1	185	-0.54%
2018/05/10	0	0.00	3.1	44.37	44.65	-3.1	183	-1.70%
2018/05/03	1	44.90	0	0.00	44.95	1	185	0.54%
2018/04/27	2	45.05	0	0.00	44.80	2	186	1.07%
2018/04/20	0	0.00	0	44.80	44.80	0	174	-0.02%
2018/04/18	0	0.00	1	44.40	44.25	-1	173	-0.58%
2018/04/17	0	0.00	0	44.45	44.35	0	180	-0.02%
2018/04/10	0	0.00	6	43.68	43.55	-6	184	-3.25%
2018/04/03	1	45.25	0	0.00	45.05	1	181	0.55%
2018/04/02	2	45.53	0	0.00	45.70	2	179	1.11%
2018/03/22	1	47.00	0	0.00	46.95	1	189	0.53%
2018/03/19	0.1	47.95	0	0.00	47.95	0.1	190	0.03%
2018/03/09	2	45.68	0	0.00	46.00	2	199	1.00%
2018/03/02	0.3	46.10	0	0.00	46.10	0.3	214	0.14%
2018/02/23	0	0.00	0.1	46.00	46.00	-0.1	218	-0.03%
2018/02/12	1	45.90	0	0.00	45.70	1	218	0.46%
2018/02/09	2	45.75	0	0.00	46.00	2	227	0.88%
2018/02/07	1	47.50	0	0.00	47.55	1	232	0.43%
2018/02/06	2	47.78	2	48.85	47.20	0	235	0.00%
2018/01/31	2	49.05	0	0.00	49.50	2	247	0.81%
2018/01/30	1	49.80	0	0.00	49.70	1	253	0.39%
2018/01/25	0	0.00	2	49.65	49.70	-2	261	-0.76%
2018/01/23	0	0.00	3	49.65	49.45	-3	263	-1.14%
2018/01/15	2	48.73	0	0.00	48.65	2	274	0.73%
2018/01/11	2	48.98	3	49.23	48.65	-1	278	-0.36%
2018/01/09	0	0.00	13	49.40	49.50	-13	277	-4.68%
2018/01/08	0	0.00	2	49.45	49.50	-2	282	-0.71%
2018/01/05	1	49.80	0	0.00	50.00	1	287	0.35%
2018/01/04	0	0.00	5	50.20	50.20	-5	300	-1.66%
2018/01/02	0	0.00	1	49.25	49.15	-1	324	-0.31%