台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28131.9000.0031.2014420.23%
2024/10/24131.1000.0030.5014310.23%
2024/10/23430.78130.2031.2534300.70%
2024/10/1400.00129.8029.70-1473-0.21%
2024/10/1100.00730.2429.90-7522-1.34%
2024/10/04432.80432.9531.8507550.00%
2024/10/01430.782231.8432.25-18681-2.64%
2024/09/1900.00229.2329.45-2649-0.31%
2024/09/1200.00230.1530.00-2670-0.30%
2024/09/11128.8000.0028.5516600.15%
2024/09/0600.00129.7029.70-1649-0.16%
2024/09/05127.5000.0027.0016480.15%
2024/08/3000.00630.6530.40-6648-0.93%
2024/08/28229.2500.0029.2526480.31%
2024/08/23129.1000.0029.2516700.15%
2024/08/22129.5000.0029.3016770.15%
2024/08/211429.76129.8529.55136771.92%
2024/08/1600.001530.3130.10-15681-2.20%
2024/08/1500.001029.4029.25-10677-1.48%
2024/08/062626.64226.6027.05247003.42%
2024/08/05428.1000.0027.8546890.58%
2024/08/02231.5000.0030.9026840.29%
2024/08/01132.2500.0032.2516820.15%
2024/07/29631.2100.0030.6066820.88%
2024/07/23233.5000.0033.4527190.28%
2024/07/221033.3800.0033.15107171.39%
2024/07/19136.10335.3035.00-2709-0.28%
2024/07/18136.25236.1036.40-1703-0.14%
2024/07/17537.6500.0037.8056980.72%
2024/07/15337.03138.1536.5526960.29%
2024/07/12638.881138.2738.10-5676-0.74%
2024/07/112339.352338.5439.1506240.00%
2024/07/1000.00838.5538.70-8589-1.36%
2024/07/09239.40438.5837.45-2554-0.36%
2024/07/08135.9000.0037.9514600.22%
2024/06/28134.0000.0034.2013970.25%
2024/06/24135.5000.0035.4014390.23%
2024/06/1800.00035.6035.5004860.00%
2024/06/1400.00036.3036.1504850.00%
2024/06/12036.7500.0035.6504760.00%
2024/06/0500.00135.4035.25-1483-0.21%
2024/06/0300.00135.8535.85-1499-0.20%
2024/05/31136.7000.0036.0515000.20%
2024/05/3000.00235.5335.25-2495-0.40%
2024/05/29235.75135.6035.6515000.20%
2024/05/28135.8000.0035.4015010.20%
2024/05/22235.0500.0034.9025270.38%
2024/05/14134.4000.0034.6015660.18%
2024/05/1300.00635.0033.75-6572-1.05%
2024/04/301236.481336.7035.30-1710-0.14%
2024/04/29134.2000.0034.1017000.14%
2024/04/11336.3000.0036.3039770.31%
2024/04/1000.001037.7037.80-101,002-1.00%
2024/04/08037.20037.4037.1001,0710.00%
2024/04/01537.5000.0037.5051,1430.44%
2024/03/28138.30137.8537.8501,1810.00%
2024/03/26938.069.136.9636.85-0.11,258-0.01%
2024/03/25036.70036.4536.0501,3470.00%
2024/03/1100.001036.2636.55-102,174-0.46%
2024/03/081136.2200.0036.15112,1890.50%
2024/03/0700.00137.6037.35-12,202-0.05%
2024/02/29137.8000.0038.0012,3980.04%
2024/02/270.137.6000.0037.250.12,4360.00%
2024/02/23138.0500.0037.9012,6240.04%
2024/02/2200.00138.0037.85-12,625-0.04%
2024/02/21438.2800.0038.7542,6230.15%
2024/02/19538.4000.0038.3552,6320.19%
2024/02/16439.15039.0039.0042,6280.15%
2024/02/150.137.9500.0037.550.12,6260.00%
2024/02/02238.05237.7537.7502,6280.00%
2024/02/010.137.9300.0038.150.12,6340.00%
2024/01/31537.5500.0037.5052,6390.19%
2024/01/30537.9500.0037.8052,6560.19%
2024/01/29538.1000.0038.1052,6920.19%
2024/01/26438.332.438.4838.051.62,8830.06%
2024/01/251039.9000.0039.20102,8760.35%
2024/01/24541.5000.0040.6052,8550.18%
2024/01/23140.65541.0041.10-42,820-0.14%
2024/01/22339.8200.0039.8532,8140.11%
2024/01/19439.84540.1139.80-12,821-0.04%
2024/01/18339.7500.0040.2032,8410.11%
2024/01/17939.8700.0039.3592,8680.31%
2024/01/15041.451041.1541.50-102,864-0.35%
2024/01/12639.73139.5039.5552,8720.17%
2024/01/1100.00240.1540.00-22,874-0.07%
2024/01/1000.000.441.8541.45-0.42,866-0.01%
2024/01/051244.403143.2344.50-192,868-0.66%
2024/01/041041.504041.3941.25-302,774-1.08%
2024/01/03540.7500.0040.7552,7650.18%
2024/01/022141.5710941.6141.75-882,762-3.19% 大賣/
2023/12/2900.001040.0039.70-102,715-0.37%
2023/12/2800.0018241.8340.70-1822,715-6.70% 大賣/鉅額交易
2023/12/272042.7616543.0541.90-1452,715-5.34% 大賣/鉅額交易
2023/12/261041.9510542.2541.40-952,699-3.52% 大賣/
2023/12/25542.204043.3841.70-352,726-1.28%
2023/12/22143.75544.6043.20-42,730-0.15%
2023/12/21745.59146.0545.2562,7300.22%
2023/12/201445.922145.7645.15-72,703-0.26%
2023/12/19944.572243.9544.95-132,621-0.50%
2023/12/18242.251041.8942.20-82,583-0.31%
2023/12/15142.901242.0741.00-112,627-0.42%
2023/12/1414.144.653744.0343.30-22.92,597-0.88%
2023/12/13844.103044.4544.45-222,399-0.92%
2023/12/12541.034840.2740.45-432,528-1.70%
2023/12/11838.711838.7438.65-102,486-0.40%
2023/12/0800.001038.2539.45-102,508-0.40%
2023/12/06438.311538.3638.15-112,550-0.43%
2023/12/05037.8500.0037.4002,5480.00%
2023/12/041337.2000.0037.30132,5890.50%
2023/12/011438.2500.0038.00142,6730.52%
2023/11/3000.00638.7238.60-62,700-0.22%
2023/11/291038.0000.0039.90102,6850.37%
2023/11/281938.6200.0038.50192,6060.73%
2023/11/27238.23337.3037.00-12,558-0.04%
2023/11/24337.471837.7537.25-152,533-0.59%
2023/11/2200.00934.5136.15-92,326-0.39%
2023/11/21133.05133.1532.9002,2770.00%
2023/11/202233.6300.0033.10222,2690.97%
2023/11/17034.20134.4034.00-12,258-0.04%
2023/11/13233.551434.3733.35-122,203-0.54%
2023/11/10533.3300.0033.3052,1920.23%
2023/11/09833.9800.0033.3082,1860.37%
2023/11/08135.35534.9534.60-42,172-0.18%
2023/11/07136.35135.8035.3002,1580.00%
2023/11/06837.09937.1736.55-12,133-0.05%
2023/11/031237.102436.4837.55-122,088-0.57%
2023/11/02233.75135.7035.8011,8840.05%
2023/11/01433.1900.0032.5541,8650.21%
2023/10/31634.6900.0033.2061,8580.32%
2023/10/30534.5000.0034.2551,8490.27%
2023/10/27334.78135.1534.1521,8630.11%
2023/10/26234.653334.0333.70-311,856-1.67%
2023/10/25034.7500.0034.8001,8260.00%
2023/10/23132.0000.0031.5011,7750.06%
2023/10/201731.8300.0031.75171,7660.96%
2023/10/19633.6300.0033.2561,7380.35%
2023/10/17738.1200.0036.0071,7110.41%
2023/10/16536.301237.0635.95-71,679-0.42%
2023/10/131537.541437.7637.6011,6660.06%
2023/10/121036.2100.0036.85101,6100.62%
2023/10/02240.30341.0040.05-11,492-0.07%
2023/09/28340.7700.0041.1031,4660.20%
2023/09/2700.00539.7539.60-51,413-0.35%
2023/09/26541.7000.0041.3051,3810.36%
2023/09/22246.00246.4045.6001,2960.00%
2023/09/21345.23445.3144.85-11,229-0.08%
2023/09/2000.00547.1047.10-51,093-0.46%
2023/09/19541.80142.8542.8541,0280.39%
2023/09/18243.5000.0042.8021,0040.20%
2023/09/15246.08846.9942.70-6937-0.64%
2023/09/14144.65145.1045.1006980.00%
2023/09/13540.0000.0041.0056290.79%
2023/09/1200.00335.9837.30-3583-0.51%
2023/09/11238.50238.0037.0005370.00%
2023/09/0800.00136.4536.45-1479-0.21%
2023/09/07537.7700.0037.2054501.11%
2023/09/06136.25136.6536.5003900.00%
2023/09/05133.75132.6035.2002840.00%
2023/09/041231.871230.7232.0002350.00%
2023/08/01130.2500.0030.0011810.55%
2023/05/0500.002631.9131.75-26199-13.06%
2023/04/28429.9500.0029.8541692.35%
2023/04/25828.4000.0028.9581664.81%
2023/04/2000.00130.5529.50-1158-0.63%
2023/04/191231.891031.7430.6021481.34%
2023/04/18328.8000.0029.0031092.75%
2023/04/131027.8500.0027.85109710.30%
2023/02/0300.001125.8225.80-1180-13.69%
2023/02/021127.8000.0027.80117215.21%
2022/12/1600.00126.0025.80-161-1.62%
2022/10/192423.1300.0023.202420711.55%
2022/08/3100.00128.5028.45-1345-0.29%
2022/08/1800.00127.7027.95-1398-0.25%
2022/08/17127.80127.3027.4003950.00%
2022/07/1500.00229.2328.95-2260-0.77%
2022/07/14229.2000.0029.2522590.77%
2022/07/0100.00126.2026.15-1226-0.44%
2022/06/27130.5000.0030.4512110.47%
2022/06/1500.00241.5040.40-2158-1.26%
2022/04/2700.00227.0027.05-2131-1.52%
2022/04/2500.00328.2328.95-3132-2.27%
2022/03/1600.00231.9532.50-2299-0.67%
2022/02/23236.2000.0037.2023000.67%
2022/02/1800.00336.4837.90-3295-1.01%
2022/02/1700.00538.0838.05-5292-1.71%
2022/02/16539.90539.9039.9002880.00%
2022/02/15536.3000.0036.3052751.82%
2022/02/14332.6000.0033.0032731.10%
2022/02/1100.00132.1032.50-1272-0.37%
2022/02/10133.6000.0033.6012710.37%
2022/01/1300.00434.0133.25-4261-1.53%
2022/01/12436.2400.0036.6542551.56%
2022/01/07135.1000.0035.1012450.41%
2021/12/2700.00645.9046.00-6214-2.80%
2021/12/23447.3600.0047.9042021.98%
2021/12/22143.5500.0043.9511890.53%
2021/12/21646.25146.7545.2051822.73%
2021/12/17139.2000.0039.2011600.62%
2021/12/1500.00836.9037.25-8141-5.66%
2021/12/14841.30143.0039.2071335.26%
2021/12/13141.8000.0041.8011140.87%
2021/12/10138.00234.5538.00-1105-0.95%
2021/12/09234.55433.3434.55-295-2.08%
2021/12/08131.4500.0031.451851.17%
2021/10/21326.5000.0027.103436.83%
2021/10/1300.00224.3524.35-233-5.89%
2021/10/0500.00222.3021.85-225-7.75%
2021/09/0200.00119.9019.85-139-2.55%
2021/08/23119.7000.0019.701382.59%
2021/08/04220.0000.0020.102404.90%
2021/06/2800.00222.2022.40-236-5.46%
2021/06/25222.7000.0022.902355.66%
2021/04/28222.8000.0022.952228.92%
2020/12/0200.00130.1030.00-162-1.59%
2020/11/2700.00229.1030.00-257-3.47%
2020/10/0800.00329.6229.85-360-4.94%
2020/09/1800.00133.0032.30-158-1.71%
2020/09/17332.2000.0031.853565.32%
2020/09/1600.00132.5031.80-154-1.85%
2020/09/1500.00129.8029.70-149-2.03%
2020/08/2500.00128.6028.40-151-1.94%
2020/08/10127.10228.6028.30-151-1.94%
2020/07/15125.4000.0026.101422.35%
2020/07/1400.00127.4025.30-141-2.40%
2020/07/06125.5000.0026.201432.31%
2020/07/0200.00126.3526.40-142-2.34%
2020/05/25124.2000.0023.801931.07%
2020/04/2300.001024.8725.95-10169-5.91%
2020/04/13928.0600.0028.0091814.95%
2020/03/30122.3000.0025.0511940.51%
2020/03/27224.8800.0024.7521951.02%
2020/03/26128.0500.0027.5011930.52%
2020/03/25130.4000.0030.0011960.51%
2020/03/24132.2000.0032.1511970.51%
2020/03/1600.00136.5536.40-1198-0.50%
2020/03/13133.05135.2035.1001980.00%
2020/03/12136.0000.0036.7011990.50%
2020/03/09139.7000.0039.5012010.50%
2020/03/05139.4500.0039.8012090.48%
2019/10/3000.00136.0035.85-1219-0.46%
2019/09/1000.00226.1026.25-271-2.78%
2019/08/2700.00119.9019.90-132-3.05%
2019/07/0200.00516.4016.30-542-11.71%
2019/03/2700.00219.0819.15-247-4.21%
2019/03/21219.5000.0019.952395.02%
2019/03/20518.7000.0018.5553314.91%
2019/03/1800.00117.1517.15-119-5.16%
2019/01/22115.1000.0015.201323.08%
2018/11/2300.00118.3018.30-155-1.80%
2018/11/1200.00216.3516.35-248-4.15%
2018/08/10120.9000.0020.301511.93%
2018/06/1300.00124.5024.50-1103-0.97%
2018/05/28121.0000.0021.0011150.87%
2018/05/1500.00224.3524.30-2113-1.77%
2018/03/21434.4500.0032.0041023.92%
2018/03/20130.30134.0034.000870.00%
2018/03/1400.00126.7025.75-161-1.64%
2018/03/08127.3000.0026.401541.85%
全達 相關文章
全達 相關影音