品安 (8088)-元大-內湖券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	44.41	1	44.85	44.40	0.2	2,247	0.01%
2024/05/30	1	44.40	14.1	44.49	44.45	-13.1	2,258	-0.58%
2024/05/29	1	45.50	24	45.08	45.20	-23	2,284	-1.01%
2024/05/28	2	44.90	6	45.03	45.10	-4	2,290	-0.17%
2024/05/24	5	43.90	0	0.00	44.50	5	2,487	0.20%
2024/05/23	5	43.90	4	44.00	44.00	1	2,488	0.04%
2024/05/22	0	0.00	5	44.55	44.50	-5	2,493	-0.20%
2024/05/20	7.2	44.11	0	0.00	44.30	7.2	2,534	0.28%
2024/05/17	1.2	44.12	0	0.00	44.00	1.2	2,541	0.05%
2024/05/16	0	0.00	1	44.65	44.45	-1	2,546	-0.04%
2024/05/15	0	0.00	2	44.55	44.55	-2	2,620	-0.08%
2024/05/14	3	44.80	0	0.00	44.70	3	2,619	0.11%
2024/05/13	13.1	44.70	0	0.00	44.65	13.1	2,621	0.50%
2024/05/10	25	45.12	1	45.25	45.25	24	2,614	0.92%
2024/05/09	7.2	45.58	0	45.50	45.15	7.2	2,607	0.28%
2024/05/08	11	46.50	0.2	46.48	46.65	10.8	2,573	0.42%
2024/05/07	9.1	48.31	9.3	48.39	46.40	-0.1	2,551	-0.01%
2024/05/06	5	47.35	23	47.26	47.10	-18	2,361	-0.76%
2024/05/03	1	45.90	1.3	46.09	45.90	-0.3	2,274	-0.01%
2024/05/02	18.2	45.96	11	46.26	46.15	7.2	2,269	0.32%
2024/04/30	1.1	46.55	55.1	46.89	46.30	-53.9	2,298	-2.35%
2024/04/29	2	44.50	0	0.00	44.95	2	2,205	0.09%
2024/04/26	2	44.70	1	44.95	44.50	1	2,200	0.05%
2024/04/25	0	0.00	23	44.93	44.40	-23	2,198	-1.05%
2024/04/24	2	44.68	0	0.00	44.50	2	2,204	0.09%
2024/04/23	26	43.88	1	43.80	44.05	25	2,218	1.13%
2024/04/22	6.2	43.79	0	0.00	43.50	6.2	2,224	0.28%
2024/04/19	49.4	44.80	9.1	45.12	44.50	40.3	2,236	1.80%
2024/04/18	1.1	46.55	1	46.80	46.70	0.1	2,221	0.01%
2024/04/17	12	45.54	15	46.97	46.80	-3	2,218	-0.14%
2024/04/16	12	44.72	8	44.30	44.20	4	2,136	0.19%
2024/04/15	7	46.01	9	46.34	45.50	-2	2,144	-0.09%
2024/04/12	4.6	47.74	0	0.00	47.40	4.6	2,130	0.22%
2024/04/11	14	47.82	15.1	48.44	47.50	-1.1	2,111	-0.05%
2024/04/10	21	47.85	14	47.98	47.80	7	2,056	0.34%
2024/04/09	33	48.38	14	47.75	49.15	19	1,931	0.98%
2024/04/08	4	46.14	11	46.69	45.80	-7	1,697	-0.41%
2024/04/03	10	46.45	8	46.58	46.25	2	1,737	0.12%
2024/04/02	1	45.75	7.2	45.55	45.75	-6.2	1,703	-0.36%
2024/04/01	0	0.00	1	44.70	44.80	-1	1,785	-0.06%
2024/03/29	16	44.48	17	43.94	43.95	-1	1,865	-0.05%
2024/03/28	0	0.00	5	44.47	44.25	-5	2,423	-0.21%
2024/03/27	2	44.28	0	0.00	44.40	2	2,603	0.08%
2024/03/26	9	44.31	4	45.05	43.70	5	2,670	0.19%
2024/03/25	1.1	45.00	10	45.40	44.90	-8.9	2,658	-0.33%
2024/03/22	2	45.33	42	45.39	45.50	-40	2,677	-1.49%
2024/03/21	19	45.32	54	45.35	45.40	-35	2,650	-1.32%
2024/03/20	5	43.85	2	43.88	43.85	3	2,638	0.11%
2024/03/19	5	44.20	8	44.08	44.20	-3	2,665	-0.11%
2024/03/18	0	0.00	21	43.92	44.15	-21	2,696	-0.78%
2024/03/15	0	0.00	19	43.76	43.65	-19	2,784	-0.68%
2024/03/14	1	43.40	9	43.80	43.40	-8	2,869	-0.28%
2024/03/13	11	43.38	0.1	43.63	43.25	10.9	2,969	0.37%
2024/03/12	12	43.44	86	43.53	43.60	-74	3,097	-2.39%
2024/03/11	51	42.56	0	0.00	42.55	51	3,209	1.59%
2024/03/08	103.2	43.02	4	42.63	42.35	99.2	3,307	3.00%	大買/
2024/03/07	25	44.26	2	44.53	44.00	23	3,528	0.65%
2024/03/06	9	44.95	5	44.61	44.90	4	3,535	0.11%
2024/03/05	9	44.64	2	44.95	44.80	7	3,595	0.20%
2024/03/04	10	45.78	3	46.15	45.00	7	3,636	0.19%
2024/03/01	11	46.19	16	45.73	45.75	-5	3,622	-0.14%
2024/02/29	27	45.58	22	46.15	45.50	5	3,630	0.14%
2024/02/27	14	46.22	55.2	46.00	45.95	-41.2	3,604	-1.14%
2024/02/26	1	43.70	2	43.78	43.80	-1	3,500	-0.03%
2024/02/23	1	43.55	2	43.60	43.55	-1	3,508	-0.03%
2024/02/22	0	44.30	6	44.21	44.20	-6	3,527	-0.17%
2024/02/21	3	44.95	2	44.95	44.75	1	3,541	0.03%
2024/02/20	2	44.13	14	44.06	43.95	-12	3,552	-0.34%
2024/02/19	2	44.93	1	45.15	44.50	1	3,603	0.03%
2024/02/16	8	44.62	34	44.48	45.30	-26	3,731	-0.70%
2024/02/15	2	42.20	0	0.00	42.25	2	3,823	0.05%
2024/02/05	3	41.92	0	0.00	42.00	3	3,868	0.08%
2024/02/02	2	42.65	0	0.00	42.65	2	3,885	0.05%
2024/02/01	2	42.70	0	0.00	43.00	2	3,909	0.05%
2024/01/31	3	43.13	0	0.00	42.90	3	3,973	0.08%
2024/01/29	1	42.85	1	43.75	43.70	0	4,060	0.00%
2024/01/26	2	43.35	1	43.00	43.00	1	4,182	0.02%
2024/01/25	3	43.55	1	43.65	43.40	2	4,281	0.05%
2024/01/24	7	44.36	112	44.38	43.85	-105	4,306	-2.44%	大賣/鉅額交易
2024/01/23	9	43.22	37	43.13	43.25	-28	4,349	-0.64%
2024/01/22	5	42.99	1	42.95	42.90	4	4,493	0.09%
2024/01/19	2	42.05	1	42.40	42.40	1	4,529	0.02%
2024/01/18	26	41.88	0	0.00	41.75	26	4,569	0.57%
2024/01/17	11.2	42.56	2	42.25	42.25	9.2	4,622	0.20%
2024/01/16	9	43.61	1	43.50	43.50	8	4,642	0.17%
2024/01/15	0	44.70	0	0.00	44.45	0	4,657	0.00%
2024/01/12	2	43.05	0	0.00	42.60	2	4,662	0.04%
2024/01/11	29	43.65	0	0.00	43.65	29	4,716	0.61%
2024/01/10	76	44.10	0	0.00	43.90	76	4,773	1.59%
2024/01/09	47	44.64	2	45.53	44.70	45	4,898	0.92%
2024/01/08	4	46.00	3	45.63	45.55	1	4,912	0.02%
2024/01/05	12.3	46.55	9	46.62	46.05	3.3	4,917	0.07%
2024/01/04	11	46.78	11	46.85	46.90	0	4,921	0.00%
2024/01/03	8	46.23	2	46.45	46.15	6	4,923	0.12%
2024/01/02	1	46.25	11	46.62	46.95	-10	4,986	-0.20%
2023/12/29	11	46.52	14	46.65	46.90	-3	5,051	-0.06%
2023/12/28	4	46.96	130	47.10	46.90	-126	5,091	-2.47%	大賣/鉅額交易
2023/12/27	16	47.12	107	47.55	47.40	-91	5,269	-1.73%	大賣/
2023/12/26	15	45.19	10	45.07	45.85	5	5,218	0.10%
2023/12/25	269.2	46.63	311	47.09	45.00	-41.8	5,247	-0.80%	大買/大賣/
2023/12/22	4	46.56	235	47.40	47.95	-231	4,780	-4.83%	大賣/鉅額交易
2023/12/21	8	43.11	9	43.19	43.60	-1	4,644	-0.02%
2023/12/20	9	42.02	1	42.15	42.10	8	4,683	0.17%
2023/12/19	88	41.62	5	41.74	41.60	83	4,703	1.76%
2023/12/18	0	0.00	1	43.00	42.50	-1	4,706	-0.02%
2023/12/15	67.1	42.92	4	42.78	42.95	63.1	4,953	1.27%
2023/12/14	50	43.46	0	0.00	43.20	50	4,943	1.01%
2023/12/13	32	43.52	17	44.11	43.60	15	4,973	0.30%
2023/12/12	296.1	44.00	87.2	44.11	43.85	208.9	5,030	4.15%	大買/鉅額交易
2023/12/11	9.2	45.66	28	45.31	45.10	-18.8	5,023	-0.37%
2023/12/08	32	44.72	170	45.21	44.40	-138	4,939	-2.79%	大賣/鉅額交易
2023/12/07	109.1	44.24	21	45.60	43.95	88.1	4,845	1.82%	大買/
2023/12/06	30	43.76	130	44.51	45.50	-100	4,749	-2.11%	大賣/
2023/12/05	178	43.51	21	43.00	43.50	157	4,697	3.34%	大買/鉅額交易
2023/12/04	19	43.27	273.1	42.72	43.95	-254.1	4,644	-5.47%	大賣/鉅額交易
2023/12/01	93	40.60	34	40.62	40.75	59	4,427	1.33%
2023/11/30	6	41.35	315.5	41.29	41.10	-309.5	4,445	-6.96%	大賣/鉅額交易
2023/11/29	1	40.75	101	40.56	40.85	-100	4,428	-2.26%	大賣/
2023/11/28	6	39.38	21	39.63	39.80	-15	4,580	-0.33%
2023/11/27	172	39.31	2	40.50	39.05	170	4,808	3.54%	大買/鉅額交易
2023/11/24	194	39.86	17	40.35	39.75	177	4,808	3.68%	大買/鉅額交易
2023/11/22	6	39.90	2	39.93	40.00	4	4,720	0.08%
2023/11/21	50	39.86	56	40.24	39.85	-6	4,710	-0.13%
2023/11/20	3	40.30	12	40.50	40.10	-9	4,691	-0.19%
2023/11/17	106	39.52	6	40.02	39.80	100	4,665	2.14%	大買/
2023/11/16	132.2	39.85	3	39.85	39.80	129.2	4,636	2.79%	大買/鉅額交易
2023/11/15	22.5	41.05	60	41.26	40.95	-37.5	4,576	-0.82%
2023/11/14	51	39.68	500	40.17	40.60	-449	4,430	-10.13%	大賣/鉅額交易
2023/11/13	11	39.12	59	39.49	39.40	-48	4,264	-1.13%
2023/11/10	137	38.83	19	39.08	38.65	118	4,225	2.79%	大買/鉅額交易
2023/11/09	67	38.92	5	39.36	38.90	62	4,210	1.47%
2023/11/08	31	39.11	35	39.53	38.95	-4	4,188	-0.10%
2023/11/07	58	39.09	60	39.37	39.20	-2	4,134	-0.05%
2023/11/06	115	39.18	21	39.83	38.90	94	4,122	2.28%	大買/
2023/11/03	59.1	38.49	119	39.01	39.25	-59.9	4,063	-1.48%	大賣/
2023/11/02	11	38.42	146	38.86	38.85	-135	3,944	-3.42%	大賣/鉅額交易
2023/11/01	64	37.30	0	0.00	37.30	64	3,843	1.67%
2023/10/31	297	38.33	33	39.36	37.65	264	3,809	6.93%	大買/鉅額交易
2023/10/30	1	39.10	316	39.20	38.85	-315	3,739	-8.42%	大賣/鉅額交易
2023/10/27	67	37.02	0.1	37.20	36.75	66.9	3,601	1.86%
2023/10/26	90	37.49	8	38.01	37.30	82	3,577	2.29%
2023/10/25	144	38.54	145	39.05	38.25	-1	3,564	-0.03%	大買/大賣/
2023/10/24	0	0.00	7	38.46	38.75	-7	3,537	-0.20%
2023/10/23	19	37.71	1	38.35	37.60	18	3,512	0.51%
2023/10/20	6	38.06	0	0.00	38.00	6	3,501	0.17%
2023/10/19	74	38.10	38	38.36	38.60	36	3,503	1.03%
2023/10/18	74.1	37.38	9	37.18	37.20	65.1	3,448	1.89%
2023/10/17	6	39.19	9.1	39.04	38.55	-3.1	3,394	-0.09%
2023/10/16	39	38.18	12	38.18	37.25	27	3,283	0.82%
2023/10/13	49	39.14	8	39.30	38.95	41	3,258	1.26%
2023/10/12	18	39.33	12	39.94	39.80	6	3,264	0.18%
2023/10/11	123	40.28	19.1	41.31	39.90	103.9	3,259	3.19%	大買/鉅額交易
2023/10/06	33	41.25	89.1	41.26	41.40	-56.1	3,218	-1.74%
2023/10/05	126	40.49	84	41.08	40.55	42	3,154	1.33%	大買/
2023/10/04	160	40.03	64	40.16	40.75	96	3,079	3.12%	大買/
2023/10/03	52	40.03	130.3	40.33	39.85	-78.3	2,979	-2.63%	大賣/
2023/10/02	5	38.35	167	38.75	39.45	-162	2,764	-5.86%	大賣/鉅額交易
2023/09/28	171.2	37.83	3	37.67	37.35	168.2	2,701	6.23%	大買/鉅額交易
2023/09/27	57.1	38.28	47	38.92	39.30	10.1	2,625	0.38%
2023/09/26	9	38.68	10	38.96	38.65	-1	2,589	-0.04%
2023/09/25	37.1	38.54	90.1	38.77	38.50	-53	2,581	-2.05%
2023/09/22	1	37.55	24	37.73	37.55	-23	2,499	-0.92%
2023/09/21	36	36.41	13	37.35	37.40	23	2,590	0.89%
2023/09/20	155	37.44	49	38.05	36.95	106	2,583	4.10%	大買/鉅額交易
2023/09/19	26	37.48	17	37.73	37.70	9	2,352	0.38%
2023/09/18	76	37.53	7	37.79	37.35	69	2,352	2.93%
2023/09/15	23	37.60	69.1	37.59	37.80	-46.1	2,300	-2.00%
2023/09/14	12	36.46	48	36.24	36.70	-36	2,243	-1.60%
2023/09/13	30	35.13	0	0.00	35.15	30	2,198	1.36%
2023/09/12	3	35.52	5	35.55	35.40	-2	2,343	-0.09%
2023/09/11	21	35.37	11	35.31	35.15	10	2,425	0.41%
2023/09/08	7	37.44	12	37.52	36.85	-5	2,477	-0.20%
2023/09/07	5	37.40	18.2	37.14	37.05	-13.2	2,510	-0.52%
2023/09/06	1	36.80	11	37.07	37.00	-10	2,481	-0.40%
2023/09/05	7	36.42	2.1	36.33	37.00	4.9	2,489	0.20%
2023/09/04	47	36.36	33	36.68	36.35	14	2,495	0.56%
2023/09/01	38	37.46	30	37.53	37.55	8	2,474	0.32%
2023/08/31	7	36.63	47	35.76	37.20	-40	2,380	-1.68%
2023/08/30	7	33.79	158	33.88	34.45	-151	2,187	-6.90%	大賣/鉅額交易
2023/08/29	8	32.76	5	32.81	32.75	3	2,270	0.13%
2023/08/28	43	32.57	1	32.55	32.70	42	2,525	1.66%
2023/08/25	2	32.70	13	33.00	33.05	-11	2,826	-0.39%
2023/08/24	10	33.07	8	33.43	33.00	2	2,884	0.07%
2023/08/23	8	32.96	16	33.28	32.95	-8	2,910	-0.27%
2023/08/22	23	32.33	18	32.96	33.05	5	2,930	0.17%
2023/08/21	5	32.84	0	0.00	32.80	5	2,946	0.17%
2023/08/18	0	0.00	4	33.59	33.30	-4	2,951	-0.14%
2023/08/17	2	33.28	31	33.71	33.75	-29	2,949	-0.98%
2023/08/16	2	32.80	69.3	32.94	33.25	-67.3	2,960	-2.27%
2023/08/15	4	32.53	98	32.52	32.50	-94	2,995	-3.14%
2023/08/14	3	31.60	0	0.00	31.75	3	3,063	0.10%
2023/08/11	0	0.00	30	32.24	32.10	-30	3,142	-0.95%
2023/08/10	60.3	31.85	9	32.70	31.25	51.3	3,194	1.61%
2023/08/09	6	32.48	12	32.66	32.45	-6	3,203	-0.19%
2023/08/08	12	32.43	0	0.00	32.55	12	3,236	0.37%
2023/08/07	0	0.00	18	32.60	32.60	-18	3,285	-0.55%
2023/08/04	7	32.02	8	32.40	32.25	-1	3,288	-0.03%
2023/08/02	13	32.15	0	0.00	32.10	13	3,318	0.39%
2023/08/01	17	31.70	12	32.65	32.80	5	3,325	0.15%
2023/07/31	40	32.30	6	32.75	31.95	34	3,324	1.02%
2023/07/28	40	32.87	21	33.10	32.75	19	3,319	0.57%
2023/07/27	12	31.87	45	32.40	32.40	-33	3,312	-1.00%
2023/07/26	9	30.83	0	0.00	30.60	9	3,328	0.27%
2023/07/25	6.4	30.95	1	31.15	31.10	5.4	3,416	0.16%
2023/07/24	26	31.51	0	0.00	31.25	26	3,443	0.75%
2023/07/21	49	32.28	0	0.00	32.25	49	3,439	1.42%
2023/07/20	57	33.05	3	33.15	32.95	54	3,477	1.55%
2023/07/19	115	33.77	20	34.55	33.10	95	3,543	2.68%	大買/
2023/07/18	108	34.75	18	35.65	34.40	90	3,558	2.53%	大買/
2023/07/17	7	34.61	71	35.11	35.30	-64	3,579	-1.79%
2023/07/14	44	34.18	67	34.66	34.60	-23	3,594	-0.64%
2023/07/13	62	34.40	14	34.85	34.00	48	3,596	1.33%
2023/07/12	17	36.08	14	36.15	36.25	3	3,655	0.08%
2023/07/11	14	36.11	3	36.45	36.10	11	3,674	0.30%
2023/07/10	11	36.33	0	0.00	36.15	11	3,804	0.29%
2023/07/07	83	36.31	0	0.00	36.45	83	4,155	2.00%
2023/07/06	1	37.05	3	37.13	37.20	-2	4,374	-0.05%
2023/07/05	2	38.23	1	37.90	37.65	1	4,377	0.02%
2023/07/04	1	37.80	6	38.12	38.30	-5	4,377	-0.11%
2023/07/03	0	0.00	8	37.54	37.60	-8	4,377	-0.18%
2023/06/30	3	36.67	1	36.35	37.15	2	4,491	0.04%
2023/06/29	24	37.28	37	37.29	37.25	-13	4,892	-0.27%
2023/06/28	1	36.45	3	36.10	36.25	-2	4,809	-0.04%
2023/06/27	7	35.46	0	0.00	35.00	7	4,842	0.14%
2023/06/26	19.1	36.02	0.2	36.05	36.10	18.9	4,999	0.38%
2023/06/20	1	36.55	2	36.78	36.50	-1	5,147	-0.02%
2023/06/19	5.1	36.83	1	36.70	36.65	4.1	5,117	0.08%
2023/06/16	7	38.11	8	38.39	37.45	-1	5,078	-0.02%
2023/06/15	20.1	36.86	0	0.00	37.00	20.1	4,935	0.41%
2023/06/14	23.3	37.20	20	36.94	37.25	3.3	4,851	0.07%
2023/06/13	13	36.12	118	36.12	36.25	-105	4,776	-2.20%	大賣/鉅額交易
2023/06/12	21	35.18	3	35.70	35.15	18	4,671	0.39%
2023/06/09	58	35.10	39	35.52	35.50	19	4,651	0.41%
2023/06/08	41	35.08	33	35.50	35.20	8	4,666	0.17%
2023/06/07	1	35.15	26	35.56	35.25	-25	4,628	-0.54%
2023/06/06	79	34.59	8	34.76	34.85	71	4,623	1.54%
2023/06/05	1	36.30	0	0.00	36.25	1	4,534	0.02%
2023/06/01	41.2	36.18	22	36.38	36.60	19.2	4,411	0.44%
2023/05/31	5	36.73	29	37.31	37.50	-24	4,208	-0.57%
2023/05/30	4	33.88	30	33.95	34.10	-26	3,965	-0.66%
2023/05/29	3	33.13	39	33.44	33.60	-36	3,931	-0.92%
2023/05/26	11	32.37	7	32.60	32.20	4	3,955	0.10%
2023/05/25	3	33.00	4	33.21	32.75	-1	3,937	-0.03%
2023/05/24	1	33.50	25	33.43	33.35	-24	3,909	-0.61%
2023/05/23	1	33.50	5	33.60	33.40	-4	3,899	-0.10%
2023/05/22	3	33.57	19	33.68	33.60	-16	3,892	-0.41%
2023/05/19	32	33.19	47	33.92	33.20	-15	3,870	-0.39%
2023/05/18	9	33.89	127	33.87	33.55	-118	3,825	-3.08%	大賣/鉅額交易
2023/05/17	5	33.36	189	33.16	33.70	-184	3,759	-4.89%	大賣/鉅額交易
2023/05/16	4	32.00	4	32.03	32.05	0	3,697	0.00%
2023/05/15	1	31.20	1	31.80	30.80	0	3,630	0.00%
2023/05/12	12	30.48	8	30.58	31.60	4	3,613	0.11%
2023/05/11	153.4	31.72	15	31.00	30.40	138.4	3,575	3.87%	大買/鉅額交易
2023/05/10	7	32.44	50	32.81	32.85	-43	3,520	-1.22%
2023/05/09	39.6	32.56	2	32.80	32.55	37.6	3,515	1.07%
2023/05/08	0	0.00	1	33.15	32.80	-1	3,481	-0.03%
2023/05/05	29	32.67	3	32.53	32.60	26	3,470	0.75%
2023/05/04	85	32.76	3.2	32.58	32.70	81.8	3,461	2.36%
2023/05/03	49	33.03	5	33.00	33.00	44	3,460	1.27%
2023/05/02	15	33.54	2	34.18	33.50	13	3,433	0.38%
2023/04/28	13	33.78	181.4	33.90	34.10	-168.4	3,391	-4.96%	大賣/鉅額交易
2023/04/27	11	32.72	4	33.10	32.45	7	3,290	0.21%
2023/04/26	70	32.12	3	32.13	32.10	67	3,249	2.06%
2023/04/25	12	33.19	5	33.15	32.55	7	3,231	0.22%
2023/04/24	36	32.59	18	33.84	34.15	18	3,180	0.57%
2023/04/21	36.4	32.46	1	32.80	32.25	35.4	3,114	1.14%
2023/04/20	127	33.11	5	33.19	32.90	122	3,084	3.96%	大買/鉅額交易
2023/04/19	30	33.78	5	34.11	33.70	25	3,037	0.82%
2023/04/18	1	34.30	5	34.45	34.00	-4	2,983	-0.13%
2023/04/17	11	34.86	2.6	34.33	34.75	8.4	2,940	0.29%
2023/04/14	8	33.98	3	34.03	34.00	5	2,853	0.18%
2023/04/13	10	33.94	13.1	34.36	33.80	-3.1	2,810	-0.11%
2023/04/12	32.3	34.65	20	34.76	34.90	12.3	2,666	0.46%
2023/04/11	15	32.57	67.5	32.52	33.90	-52.4	2,291	-2.29%
2023/04/10	9	30.50	1	31.00	30.85	8	2,042	0.39%
2023/04/07	8	30.73	21	30.88	30.60	-13	2,001	-0.65%
2023/04/06	3.4	30.27	1	30.25	30.55	2.4	1,954	0.12%
2023/03/31	11.1	31.36	3	31.33	31.25	8.1	1,893	0.43%
2023/03/30	78	31.65	109.1	32.37	31.45	-31.1	1,736	-1.79%	大賣/
2023/03/29	8.1	30.10	0	0.00	30.35	8.1	1,304	0.62%
2023/03/28	14	30.91	51	31.63	31.30	-37	1,269	-2.91%
2023/03/27	25	31.78	29	32.24	32.40	-4	1,205	-0.33%
2023/03/24	18	30.32	21	30.26	31.05	-3	1,020	-0.29%
2023/03/23	1	29.15	1.5	28.96	28.90	-0.5	875	-0.05%
2023/03/22	3	28.30	2	28.65	28.70	1	846	0.12%
2023/03/20	1	28.10	1	28.30	28.40	0	844	0.00%
2023/03/17	2	28.25	6	28.17	28.05	-4	831	-0.48%
2023/03/16	1	27.50	0	0.00	27.90	1	819	0.12%
2023/03/15	1	27.75	9	27.72	27.85	-8	801	-1.00%
2023/03/14	4	27.05	1	27.15	27.15	3	798	0.38%
2023/03/13	58.1	26.64	14	27.32	27.45	44.1	797	5.53%
2023/03/10	4.3	28.17	3	28.45	28.45	1.3	745	0.17%
2023/03/09	1	28.40	0	0.00	28.50	1	736	0.14%
2023/03/08	11	28.98	5	28.94	28.80	6	708	0.85%
2023/03/07	4	28.00	6	28.65	28.90	-2	682	-0.29%
2023/03/06	7	28.40	1	28.75	28.40	6	651	0.92%
2023/03/03	0.1	27.60	6	28.47	28.65	-5.9	627	-0.94%
2023/03/02	36	28.10	11	28.00	28.10	25	577	4.33%
2023/03/01	7	27.23	2	27.70	27.75	5	511	0.98%
2023/02/24	94	27.24	8	27.07	27.40	86	484	17.75%
2023/02/23	0	0.00	7	25.41	25.60	-7	424	-1.65%
2023/02/22	3	24.97	86	25.00	25.25	-83	426	-19.48%
2023/02/21	0	0.00	10	25.41	25.30	-10	475	-2.10%
2023/02/17	1	25.40	0	0.00	25.30	1	525	0.19%
2023/02/16	3	25.43	5	25.45	25.35	-2	525	-0.38%
2023/02/14	0	0.00	12	25.00	25.00	-12	525	-2.28%
2023/02/13	0	0.00	1	24.50	24.45	-1	550	-0.18%
2023/02/10	25	25.30	27	25.03	24.60	-2	550	-0.36%
2023/02/08	14	25.20	14	25.25	25.00	0	535	0.00%
2023/02/07	0	0.00	4	25.15	25.15	-4	530	-0.75%
2023/02/03	0	0.00	2	25.00	25.00	-2	520	-0.38%
2023/02/02	0	0.00	3	25.13	25.00	-3	507	-0.59%
2023/02/01	0	0.00	3	24.90	24.95	-3	499	-0.60%
2023/01/30	0	0.00	19	24.66	24.75	-19	485	-3.91%
2023/01/17	0	0.00	1	23.85	23.90	-1	467	-0.21%
2023/01/13	1	23.65	0	0.00	23.35	1	459	0.22%
2023/01/05	0	0.00	1	24.35	23.90	-1	400	-0.25%
2023/01/04	2	23.85	0	0.00	23.80	2	397	0.50%
2022/12/29	2	23.35	0	0.00	23.40	2	389	0.51%
2022/12/27	2	23.75	0	0.00	23.65	2	392	0.51%
2022/12/23	3	23.60	0	0.00	23.75	3	393	0.76%
2022/12/21	7	23.64	0	0.00	23.60	7	397	1.76%
2022/12/20	0	0.00	2	23.90	23.50	-2	396	-0.50%
2022/12/19	0	0.00	2	24.85	24.55	-2	390	-0.51%
2022/12/16	0	0.00	2	24.63	24.70	-2	388	-0.51%
2022/12/15	9	24.92	34	24.44	24.80	-25	386	-6.48%
2022/12/13	25	24.27	24	24.35	24.05	1	367	0.27%
2022/12/12	1	24.55	1	24.45	24.35	0	364	0.00%
2022/12/09	1	24.05	0	0.00	23.60	1	353	0.28%
2022/12/08	19	23.53	0	0.00	23.90	19	373	5.09%
2022/12/07	72	23.81	0	0.00	23.60	72	413	17.42%
2022/12/06	32	23.90	0	0.00	23.80	32	419	7.63%
2022/12/05	24	23.82	3	23.80	23.80	21	413	5.08%
2022/12/02	0	0.00	2	23.85	23.70	-2	410	-0.49%
2022/12/01	0	0.00	2	24.10	23.80	-2	408	-0.49%
2022/11/30	0	0.00	4	23.88	23.90	-4	404	-0.99%
2022/11/28	2	23.25	0	0.00	23.55	2	398	0.50%
2022/11/25	19	23.18	0	0.00	23.20	19	396	4.79%
2022/11/24	10	23.25	1	23.40	23.40	9	395	2.27%
2022/11/21	0	0.00	6	24.05	23.90	-6	388	-1.55%
2022/11/18	0	0.00	1	24.55	23.95	-1	385	-0.26%
2022/11/17	2	24.58	1	24.50	24.50	1	374	0.27%
2022/11/16	1	24.30	55	23.84	24.50	-54	314	-17.18%
2022/11/14	44	22.95	2	22.70	22.90	42	260	16.14%
2022/11/11	5	22.87	0	0.00	22.60	5	257	1.94%
2022/11/10	10	22.40	0	0.00	22.65	10	254	3.93%
2022/11/09	7	23.39	72	24.00	23.15	-65	243	-26.73%
2022/10/21	0	0.00	1	20.55	20.50	-1	194	-0.51%
2022/10/18	0	0.00	2	20.80	20.70	-2	194	-1.03%
2022/10/04	0	0.00	2	21.80	21.40	-2	186	-1.07%
2022/09/28	0	0.00	7	20.11	19.90	-7	179	-3.90%
2022/09/27	0	0.00	2	20.85	20.85	-2	177	-1.13%
2022/09/26	1	20.80	17	20.74	20.60	-16	177	-9.02%
2022/09/23	0	0.00	1	21.65	21.25	-1	175	-0.57%
2022/09/22	0	0.00	2	21.75	21.70	-2	174	-1.15%
2022/09/21	1	22.00	0	0.00	21.95	1	171	0.58%
2022/09/20	2	22.60	0	0.00	22.55	2	167	1.20%
2022/09/19	5	22.65	0	0.00	22.50	5	165	3.02%
2022/09/16	27	22.90	0	0.00	22.85	27	162	16.60%
2022/09/15	21	23.35	45	23.55	23.45	-24	156	-15.36%
2022/09/14	4	23.23	0	0.00	23.75	4	136	2.94%
2022/09/02	5	20.90	0	0.00	20.90	5	89	5.59%
2022/09/01	20	21.23	0	0.00	21.05	20	88	22.51%
2022/05/30	0	0.00	10	21.25	21.50	-10	99	-10.01%
2022/05/26	0	0.00	2	21.30	21.05	-2	98	-2.02%
2022/05/25	0	0.00	1	20.90	20.90	-1	99	-1.01%
2022/05/24	0	0.00	2	21.00	20.80	-2	100	-1.99%
2022/05/16	10	20.09	1	20.40	20.45	9	141	6.38%
2022/05/10	0	0.00	1	20.90	20.85	-1	141	-0.71%
2022/05/09	0	0.00	4	21.05	20.65	-4	141	-2.83%
2022/04/29	0	0.00	7	21.72	21.50	-7	147	-4.75%
2022/04/08	0	0.00	1	23.35	23.35	-1	165	-0.61%
2022/04/07	0	0.00	4	23.43	23.20	-4	187	-2.13%
2022/04/06	0	0.00	25	23.81	23.80	-25	190	-13.15%
2022/04/01	0	0.00	13	23.85	23.85	-13	193	-6.73%
2022/03/31	0	0.00	9	22.95	23.10	-9	196	-4.58%
2022/03/28	9	22.60	0	0.00	22.75	9	221	4.07%
2022/03/18	1	22.70	0	0.00	22.75	1	234	0.43%
2022/03/17	2	22.60	0	0.00	22.65	2	242	0.83%
2022/03/14	2	22.50	0	0.00	22.50	2	249	0.80%
2022/03/10	3	22.73	0	0.00	22.70	3	255	1.17%
2022/03/09	20	22.40	0	0.00	22.50	20	260	7.69%
2022/03/04	0	0.00	1	23.45	23.45	-1	289	-0.35%
2022/03/01	3	23.58	0	0.00	23.55	3	319	0.94%
2022/02/25	2	23.55	0	0.00	23.50	2	341	0.59%
2022/02/18	0	0.00	22	24.83	24.80	-22	483	-4.55%
2022/02/17	2	24.35	15	25.08	24.30	-13	488	-2.66%
2022/02/15	1	23.50	0	0.00	23.30	1	472	0.21%
2022/01/24	3	22.70	0	0.00	22.70	3	487	0.62%
2022/01/21	26	23.21	0	0.00	23.00	26	489	5.32%
2022/01/19	10	23.33	1	23.35	23.45	9	498	1.80%
2022/01/18	2	23.60	0	0.00	23.40	2	499	0.40%
2022/01/13	2	23.65	3	23.60	23.45	-1	501	-0.20%
2022/01/12	11	23.40	0	0.00	23.50	11	501	2.19%
2022/01/07	28	23.72	0	0.00	23.75	28	501	5.59%
2022/01/06	12	24.02	0	0.00	24.10	12	499	2.40%
2022/01/05	15	24.15	0	0.00	24.35	15	500	3.00%
2022/01/03	0	0.00	1	24.60	24.55	-1	498	-0.20%
2021/12/30	2	25.03	6	25.33	25.10	-4	496	-0.81%
2021/12/29	0	0.00	1	24.75	24.80	-1	476	-0.21%
2021/12/27	0	0.00	3	24.57	24.80	-3	481	-0.62%
2021/12/24	15	24.39	22	24.53	24.45	-7	477	-1.47%
2021/12/23	0	0.00	18	24.39	24.50	-18	475	-3.79%
2021/12/22	1	24.70	1	24.60	24.50	0	473	0.00%
2021/12/20	4	23.76	0	0.00	23.70	4	458	0.87%
2021/12/17	52	23.83	0	0.00	23.95	52	460	11.30%
2021/12/06	0	0.00	4	24.46	24.20	-4	434	-0.92%
2021/12/03	2	24.30	1	24.55	24.45	1	434	0.23%
2021/12/02	5	24.62	6	24.95	24.35	-1	434	-0.23%
2021/11/30	2	24.05	0	0.00	23.80	2	413	0.48%
2021/11/24	1	25.00	1	25.40	25.05	0	390	0.00%
2021/11/23	24	26.03	23	26.61	26.00	1	370	0.27%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/19	0	0.00	2	22.85	22.80	-2	238	-0.84%
2021/11/18	1	23.20	0	0.00	23.15	1	238	0.42%
2021/11/16	0	0.00	2	23.65	23.40	-2	237	-0.84%
2021/11/11	2	22.20	0	0.00	22.05	2	230	0.87%
2021/11/03	0	0.00	18.5	21.79	21.85	-18.5	300	-6.15%
2021/10/27	0	0.00	2	20.50	21.40	-2	356	-0.56%
2021/10/18	0	0.00	1	20.10	20.20	-1	440	-0.23%
2021/10/13	3	19.80	0	0.00	19.80	3	472	0.64%
2021/09/24	0	0.00	2	22.70	22.55	-2	878	-0.23%
2021/09/14	0	0.00	2	22.55	22.40	-2	1,168	-0.17%
2021/09/03	0	0.00	2	23.50	23.50	-2	1,213	-0.16%
2021/08/17	2	22.93	0	0.00	22.80	2	1,322	0.15%
2021/08/13	0	0.00	4	25.55	24.80	-4	1,329	-0.30%
2021/08/12	2	26.60	0	0.00	26.35	2	1,313	0.15%
2021/08/11	1	27.00	0	0.00	27.10	1	1,318	0.08%
2021/08/05	1	29.65	5	29.38	29.75	-4	1,386	-0.29%
2021/08/03	5	28.00	0	0.00	28.05	5	1,460	0.34%
2021/07/22	4	29.58	6	29.23	29.25	-2	2,021	-0.10%
2021/07/19	0	0.00	1	29.10	29.15	-1	2,902	-0.03%
2021/07/16	1	29.35	1	29.55	29.25	0	3,015	0.00%
2021/07/14	3	28.90	0	0.00	28.70	3	3,098	0.10%
2021/07/13	1	29.55	1	29.75	28.90	0	3,094	0.00%
2021/07/09	2	29.00	0	0.00	28.85	2	3,071	0.07%
2021/07/05	2	30.63	10	31.11	30.75	-8	3,205	-0.25%
2021/07/02	34	29.55	26	29.52	30.35	8	3,113	0.26%
2021/07/01	0	0.00	1	28.50	28.25	-1	2,989	-0.03%
2021/06/29	2	28.75	0	0.00	28.70	2	3,127	0.06%
2021/06/28	7	28.56	5	29.20	29.30	2	3,090	0.06%
2021/06/25	0	0.00	2	28.65	28.75	-2	2,977	-0.07%
2021/06/23	0	0.00	2	25.90	26.10	-2	2,883	-0.07%
2021/06/18	1	26.90	0	0.00	26.65	1	2,894	0.03%
2021/06/15	1	27.40	1	27.40	27.30	0	2,976	0.00%
2021/06/10	0	0.00	1	26.60	26.65	-1	2,979	-0.03%
2021/06/04	0	0.00	2	26.73	26.45	-2	3,098	-0.06%
2021/06/02	5	26.71	0	0.00	26.80	5	3,152	0.16%
2021/05/26	0	0.00	3	25.62	25.55	-3	3,190	-0.09%
2021/05/25	1	26.10	16.1	25.80	25.90	-15.1	3,204	-0.47%
2021/05/24	0	0.00	2	25.45	25.35	-2	3,237	-0.06%
2021/05/21	0	0.00	1	24.30	24.60	-1	3,278	-0.03%
2021/05/20	3	24.35	2	24.35	23.85	1	3,306	0.03%
2021/05/19	11	24.15	5.1	24.51	24.70	6	3,371	0.18%
2021/05/18	5	23.86	1	23.00	24.20	4	3,384	0.12%
2021/05/17	14	22.79	5	22.38	22.00	9	3,417	0.26%
2021/05/14	9	25.27	0	0.00	24.40	9	3,407	0.26%
2021/05/12	1	24.80	0	0.00	23.70	1	3,362	0.03%
2021/05/11	3	26.38	0	0.00	26.05	3	3,303	0.09%
2021/05/10	0	0.00	1	28.85	28.85	-1	3,259	-0.03%
2021/05/06	1	29.05	1	28.45	28.00	0	3,198	0.00%
2021/05/05	4	28.90	1	29.20	28.65	3	3,165	0.09%
2021/05/04	8	29.27	4	28.91	29.05	4	3,133	0.13%
2021/05/03	7	33.75	6	33.23	32.05	1	3,037	0.03%
2021/04/29	6.5	34.65	6	34.26	35.60	0.5	2,929	0.02%
2021/04/28	8	37.43	6	36.31	36.15	2	2,814	0.07%
2021/04/27	14	38.33	14	38.56	36.70	0	2,724	0.00%
2021/04/26	8	37.19	17	37.41	37.50	-9	2,428	-0.37%
2021/04/23	3	33.73	10.1	33.11	34.10	-7.1	2,190	-0.32%
2021/04/22	13	32.32	2	32.70	31.00	11	1,879	0.59%
2021/04/21	3	31.58	4	31.95	32.00	-1	1,776	-0.06%
2021/04/20	0	0.00	0.3	30.10	30.20	-0.3	1,716	-0.02%
2021/04/15	0	0.00	10	29.60	29.65	-10	2,196	-0.46%
2021/04/13	6	31.37	0	0.00	30.30	6	2,196	0.27%
2021/04/12	1	30.55	1	30.45	31.40	0	2,119	0.00%
2021/04/09	1	31.10	1	31.05	31.25	0	2,102	0.00%
2021/04/08	0	0.00	9	30.98	31.05	-9	2,093	-0.43%
2021/04/06	0.3	31.85	1	31.60	31.60	-0.7	2,161	-0.03%
2021/04/01	32	30.86	26	30.90	30.80	6	2,165	0.28%
2021/03/31	5	29.90	0	0.00	29.90	5	2,108	0.24%
2021/03/24	5	30.00	0	0.00	29.95	5	2,293	0.22%
2021/03/22	1	30.50	0	0.00	30.55	1	2,295	0.04%
2021/03/17	0	0.00	31	30.79	30.85	-31	2,386	-1.30%
2021/03/16	0	0.00	3	30.97	30.85	-3	2,423	-0.12%
2021/03/15	0	0.00	39	30.70	30.70	-39	2,430	-1.60%
2021/03/12	4	30.65	4	30.65	30.35	0	2,460	0.00%
2021/03/11	32	30.41	3	30.35	30.50	29	2,545	1.14%
2021/03/10	15	31.17	0	0.00	30.85	15	2,535	0.59%
2021/03/09	21	30.95	2	31.05	31.00	19	2,711	0.70%
2021/03/08	12	31.43	16	31.62	30.90	-4	3,035	-0.13%
2021/03/05	9	31.47	3	31.35	31.70	6	3,105	0.19%
2021/03/04	4	31.30	18	31.25	31.75	-14	3,095	-0.45%
2021/03/03	3	30.80	2	31.48	31.40	1	3,079	0.03%
2021/03/02	0	0.00	8	31.73	31.20	-8	3,070	-0.26%
2021/02/26	15	31.29	3	31.58	31.60	12	3,055	0.39%
2021/02/25	20	31.72	0	0.00	31.65	20	3,055	0.65%
2021/02/24	1	31.65	0	0.00	31.45	1	3,056	0.03%
2021/02/23	0	0.00	46	31.49	32.20	-46	3,002	-1.53%
2021/02/22	0	0.00	34	31.49	31.30	-34	2,963	-1.15%
2021/02/19	12	31.33	7	31.49	31.25	5	3,010	0.17%
2021/02/18	0	0.00	11	30.71	30.90	-11	2,976	-0.37%
2021/02/17	13	31.13	41	30.86	30.60	-28	2,957	-0.95%
2021/02/05	0	0.00	1	28.60	29.45	-1	2,904	-0.03%
2021/02/04	1	28.40	4	28.75	28.50	-3	2,887	-0.10%
2021/02/03	2	28.75	10	28.55	28.55	-8	2,887	-0.28%
2021/02/02	9	28.24	0	0.00	28.10	9	2,898	0.31%
2021/02/01	22	27.87	1	27.65	27.85	21	2,896	0.73%
2021/01/29	4	28.60	0	0.00	28.25	4	2,886	0.14%
2021/01/28	10	28.76	0	0.00	28.75	10	2,881	0.35%
2021/01/27	3	29.12	0	0.00	28.95	3	2,877	0.10%
2021/01/26	0	0.00	4	28.65	28.60	-4	2,869	-0.14%
2021/01/25	4	28.50	8	28.57	28.95	-4	2,860	-0.14%
2021/01/22	7	28.59	0	0.00	28.80	7	2,851	0.25%
2021/01/21	3	28.78	3	29.10	28.50	0	2,841	0.00%
2021/01/20	22	28.78	17	29.68	28.50	5	2,826	0.18%
2021/01/19	0	0.00	48	30.15	30.05	-48	2,795	-1.72%
2021/01/18	35	30.22	10	30.34	30.15	25	2,785	0.90%
2021/01/15	20	30.07	26	30.00	29.90	-6	2,750	-0.22%
2021/01/14	15	30.70	1	30.60	30.45	14	2,724	0.51%
2021/01/13	20	30.86	0	0.00	30.35	20	2,708	0.74%
2021/01/12	5	31.86	4	31.46	30.50	1	2,683	0.04%
2021/01/11	42	32.88	88.1	32.44	32.80	-46.1	2,600	-1.77%
2021/01/08	0	0.00	12	30.46	31.05	-12	2,231	-0.54%
2021/01/06	0	0.00	6	29.80	29.05	-6	2,202	-0.27%
2021/01/05	2	29.95	7	30.07	29.85	-5	2,182	-0.23%
2021/01/04	1	29.80	5	29.88	29.80	-4	2,173	-0.18%
2020/12/31	1	30.40	7	30.81	30.40	-6	2,139	-0.28%
2020/12/30	18	30.93	5	31.25	30.70	13	2,119	0.61%
2020/12/29	19	30.78	3	30.87	30.60	16	2,053	0.78%
2020/12/28	8	31.04	10	31.08	30.60	-2	2,003	-0.10%
2020/12/25	0	0.00	1	30.35	30.00	-1	1,906	-0.05%
2020/12/24	1	30.30	15	30.64	30.30	-14	1,884	-0.74%
2020/12/23	19	30.49	28	30.51	30.70	-9	1,859	-0.48%
2020/12/22	11	29.91	0	0.00	30.05	11	1,751	0.63%
2020/12/18	5	29.33	0	0.00	28.95	5	1,694	0.30%
2020/12/17	3	29.22	0	0.00	29.00	3	1,689	0.18%
2020/12/16	0	0.00	2	29.25	29.00	-2	1,677	-0.12%
2020/12/15	2	29.45	43	29.49	28.80	-41	1,666	-2.46%
2020/12/14	21	30.25	1	30.25	30.15	20	1,634	1.22%
2020/12/11	26	30.85	57	31.00	30.80	-31	1,613	-1.92%
2020/12/10	11	29.99	6	30.10	30.50	5	1,483	0.34%
2020/12/09	9	29.67	0	0.00	29.70	9	1,437	0.63%
2020/12/08	11	29.58	0	0.00	29.35	11	1,418	0.78%
2020/12/07	23	30.49	9	31.06	29.95	14	1,379	1.01%
2020/12/04	35	30.87	56	30.95	30.95	-21	1,284	-1.63%
2020/12/03	18	30.58	34	30.70	30.80	-16	1,192	-1.34%
2020/12/02	24	30.30	103	30.51	30.00	-79	1,011	-7.81%	大賣/
2020/12/01	36	26.94	21	27.60	28.75	15	679	2.21%
2020/11/30	0.1	26.10	0	0.00	26.15	0.1	573	0.02%
2020/11/27	55	26.29	0	0.00	26.35	55	567	9.69%
2020/11/26	10	26.25	0	0.00	26.30	10	570	1.75%
2020/11/25	11	26.14	5	26.68	26.05	6	567	1.06%
2020/11/24	6	26.65	1	26.90	26.65	5	554	0.90%
2020/11/23	15	26.59	16	26.89	27.20	-1	534	-0.19%
2020/11/20	0	0.00	66	26.37	26.25	-66	509	-12.97%
2020/11/19	5	26.33	12	26.25	26.15	-7	502	-1.39%
2020/11/18	24	26.25	83	26.38	26.80	-59	483	-12.19%
2020/11/17	9	25.43	184	25.12	26.00	-175	404	-43.29%	大賣/鉅額交易
2020/11/16	0	0.00	61	24.45	24.70	-61	383	-15.91%
2020/11/11	2	24.10	0	0.00	24.15	2	409	0.49%
2020/11/10	2	24.30	0	0.00	23.95	2	416	0.48%
2020/11/06	2	23.85	0	0.00	23.75	2	427	0.47%
2020/11/05	0	0.00	8	23.80	23.80	-8	441	-1.81%
2020/11/04	9	23.72	0	0.00	23.85	9	449	2.00%
2020/11/02	21	23.43	0	0.00	23.55	21	460	4.56%
2020/10/30	84	23.61	5	23.80	23.50	79	466	16.92%
2020/10/29	96	23.47	0	0.00	23.65	96	468	20.49%
2020/10/28	96	23.72	0	0.00	23.80	96	469	20.46%
2020/10/27	2	23.90	0	0.00	23.80	2	471	0.42%
2020/10/26	0	0.00	28	24.23	24.05	-28	476	-5.88%
2020/10/23	10	24.10	14	24.08	24.00	-4	475	-0.84%
2020/10/22	16	23.56	6	23.60	23.65	10	480	2.08%
2020/10/21	0	0.00	2	23.55	23.50	-2	492	-0.41%
2020/10/20	0	0.00	7	23.88	23.70	-7	499	-1.40%
2020/10/19	27	23.72	25	23.63	23.85	2	506	0.39%
2020/10/16	0	0.00	6	23.85	23.65	-6	516	-1.16%
2020/10/15	5	24.14	328	24.22	24.00	-323	521	-61.90%	大賣/鉅額交易
2020/10/08	0	0.00	1	23.90	23.90	-1	536	-0.19%
2020/10/07	0	0.00	1	23.85	23.85	-1	584	-0.17%
2020/10/06	2	23.55	0	0.00	23.85	2	606	0.33%
2020/10/05	2	23.15	0	0.00	23.15	2	628	0.32%
2020/09/30	1	23.10	0	0.00	23.00	1	659	0.15%
2020/09/29	5	22.87	0	0.00	22.95	5	675	0.74%
2020/09/28	28	22.87	0	0.00	22.90	28	701	3.99%
2020/09/25	70	22.74	0	0.00	22.60	70	718	9.75%
2020/09/24	99	23.05	1	23.30	22.95	98	763	12.83%
2020/09/23	6	23.40	0	0.00	23.40	6	802	0.75%
2020/09/22	8	23.50	0	0.00	23.55	8	815	0.98%
2020/09/21	8	23.88	0.6	23.70	23.85	7.4	824	0.90%
2020/09/18	5	24.13	0	0.00	24.00	5	844	0.59%
2020/09/17	13	24.06	0	0.00	24.00	13	857	1.52%
2020/09/16	28	24.03	11	24.25	24.00	17	872	1.95%
2020/09/15	13	24.10	0	0.00	24.05	13	898	1.45%
2020/09/14	7	24.03	0	0.00	23.80	7	906	0.77%
2020/09/11	125	23.58	0	0.00	23.55	125	928	13.46%	大買/鉅額交易
2020/09/10	16	23.69	0	0.00	23.65	16	989	1.62%
2020/09/09	24	23.60	0	0.00	23.75	24	1,023	2.35%
2020/09/08	5	23.95	51	24.02	23.90	-46	1,032	-4.46%
2020/09/04	28	23.96	0	0.00	23.90	28	1,063	2.63%
2020/09/03	16	24.17	1	24.25	24.40	15	1,074	1.40%
2020/09/02	64	23.68	0	0.00	23.85	64	1,074	5.96%
2020/08/28	0	0.00	1	23.70	23.70	-1	1,133	-0.09%
2020/08/27	0	0.00	5	23.85	23.90	-5	1,153	-0.43%
2020/08/26	2	23.88	1	23.70	23.95	1	1,170	0.09%
2020/08/25	1	23.65	0	0.00	23.55	1	1,184	0.08%
2020/08/24	4	23.08	15	22.88	23.10	-11	1,193	-0.92%
2020/08/20	12	22.91	2	22.90	22.35	10	1,239	0.81%
2020/08/19	5	24.00	2	24.15	24.00	3	1,291	0.23%
2020/08/18	1	24.55	0	0.00	24.45	1	1,291	0.08%
2020/08/17	3	24.97	0	0.00	24.95	3	1,358	0.22%
2020/08/13	2	24.75	1	24.90	24.65	1	1,381	0.07%
2020/08/11	0	0.00	5	26.11	25.70	-5	1,374	-0.36%
2020/08/06	0	0.00	2	27.05	26.75	-2	1,415	-0.14%
2020/08/05	0	0.00	1	26.70	27.20	-1	1,451	-0.07%
2020/07/29	0	0.00	5	26.11	26.15	-5	1,769	-0.28%
2020/07/28	0	0.00	2	25.90	25.65	-2	1,801	-0.11%
2020/07/27	0	0.00	3	27.00	26.10	-3	1,827	-0.16%
2020/07/22	1	27.40	0	0.00	27.70	1	1,918	0.05%
2020/07/21	12	27.17	0	0.00	27.10	12	1,939	0.62%
2020/07/20	5	26.55	11	26.60	26.70	-6	1,988	-0.30%
2020/07/17	4	27.25	5	27.40	27.05	-1	2,035	-0.05%
2020/07/15	5	28.00	5	27.90	27.95	0	2,297	0.00%
2020/07/14	4	28.70	0	0.00	28.40	4	2,323	0.17%
2020/07/13	3	28.80	0	0.00	28.90	3	2,321	0.13%
2020/07/10	9	28.72	5	28.50	28.30	4	2,325	0.17%
2020/07/07	2	28.80	1	28.55	28.60	1	2,329	0.04%
2020/07/06	4	29.34	3	29.33	29.25	1	2,377	0.04%
2020/07/03	32	31.25	50	31.32	31.25	-18	2,400	-0.75%
2020/07/02	0	0.00	12	31.12	31.25	-12	2,414	-0.50%
2020/07/01	0	0.00	6	30.47	30.60	-6	2,424	-0.25%
2020/06/30	11	30.30	0	0.00	30.40	11	2,484	0.44%
2020/06/29	1	30.25	6	30.28	30.30	-5	2,521	-0.20%
2020/06/24	1	30.25	0	0.00	30.30	1	2,557	0.04%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	4	30.39	3	30.55	30.35	1	2,642	0.04%
2020/06/19	15	30.16	0	0.00	30.15	15	2,683	0.56%
2020/06/17	6	30.28	5	30.23	30.35	1	2,708	0.04%
2020/06/16	20	29.74	156	29.89	30.05	-136	2,681	-5.07%	大賣/鉅額交易
2020/06/15	12	29.03	7	29.02	28.90	5	2,684	0.19%
2020/06/12	59	28.44	0	0.00	28.90	59	2,715	2.17%
2020/06/11	80	29.03	0	0.00	28.90	80	2,747	2.91%
2020/06/09	16	29.92	3	30.03	29.50	13	2,826	0.46%
2020/06/08	2	30.20	2	30.35	30.00	0	2,910	0.00%
2020/06/05	20	30.20	1	30.20	30.20	19	3,096	0.61%
2020/06/04	0	0.00	1	29.80	29.80	-1	3,303	-0.03%
2020/06/03	1	30.00	0	0.00	29.95	1	3,419	0.03%
2020/06/02	5	30.19	2	30.15	29.90	3	3,441	0.09%
2020/06/01	4	29.95	1	29.95	30.00	3	3,531	0.08%
2020/05/29	0	0.00	4	29.35	29.55	-4	3,529	-0.11%
2020/05/28	4	29.81	6	29.85	29.10	-2	3,575	-0.06%
2020/05/27	0	0.00	1	29.90	29.80	-1	3,566	-0.03%
2020/05/26	4	30.06	22	30.10	30.15	-18	3,598	-0.50%
2020/05/25	0	0.00	10	29.70	29.65	-10	3,625	-0.28%
2020/05/22	5	29.53	5	29.56	29.40	0	3,632	0.00%
2020/05/21	3	28.83	1	28.75	28.85	2	3,586	0.06%
2020/05/20	3	28.70	0	0.00	28.45	3	3,585	0.08%
2020/05/19	2	28.40	1	28.55	28.35	1	3,587	0.03%
2020/05/15	4	28.04	5	27.97	28.10	-1	3,621	-0.03%
2020/05/14	1	28.70	0	0.00	28.10	1	3,652	0.03%
2020/05/13	2	28.88	2	28.50	28.95	0	3,666	0.00%
2020/05/12	6	28.70	6	28.65	28.55	0	3,735	0.00%
2020/05/11	53	29.69	16	29.98	29.20	37	3,846	0.96%
2020/05/08	3	32.52	7	32.24	32.35	-4	3,751	-0.11%
2020/05/07	16	31.17	14	31.39	31.70	2	3,689	0.05%
2020/05/06	6	30.90	5	31.06	31.15	1	3,695	0.03%
2020/05/05	10	31.08	14	31.24	30.80	-4	3,796	-0.11%
2020/05/04	3	30.57	6	30.90	31.00	-3	3,828	-0.08%
2020/04/30	5	30.66	3	30.90	30.65	2	3,820	0.05%
2020/04/29	7	30.72	4	31.13	30.55	3	3,829	0.08%
2020/04/28	5	30.26	3	30.38	30.10	2	3,824	0.05%
2020/04/27	6	29.95	1	30.05	30.15	5	3,838	0.13%
2020/04/24	2	30.08	21	30.03	29.85	-19	3,985	-0.48%
2020/04/23	6	30.28	24	29.95	29.95	-18	4,109	-0.44%
2020/04/22	10	29.62	17	29.60	30.40	-7	4,070	-0.17%
2020/04/21	17	30.44	313	30.47	30.30	-296	4,030	-7.34%	大賣/鉅額交易
2020/04/20	30	30.27	482	30.02	29.65	-452	3,886	-11.63%	大賣/鉅額交易
2020/04/17	9	29.37	164	29.55	28.90	-155	3,783	-4.10%	大賣/鉅額交易
2020/04/16	9	29.32	11	29.67	29.20	-2	3,753	-0.05%
2020/04/15	13	28.77	4	28.96	28.70	9	3,738	0.24%
2020/04/14	2	28.85	2	28.90	28.70	0	3,759	0.00%
2020/04/13	7	28.26	5	28.52	28.30	2	3,772	0.05%
2020/04/10	14	28.27	4	28.45	28.15	10	3,774	0.26%
2020/04/09	16	28.64	96	28.89	28.50	-80	3,806	-2.10%
2020/04/08	5	28.31	48	28.33	28.30	-43	3,832	-1.12%
2020/04/07	7	28.06	108	28.23	28.30	-101	3,813	-2.65%	大賣/鉅額交易
2020/04/06	2	26.70	18	27.06	27.30	-16	3,798	-0.42%
2020/04/01	151	26.75	125	26.30	26.75	26	3,860	0.67%	大買/大賣/
2020/03/31	7	25.91	13	25.85	25.90	-6	3,832	-0.16%
2020/03/30	39	24.12	57	25.06	25.60	-18	3,846	-0.47%
2020/03/27	111	25.00	126	25.23	24.60	-15	3,910	-0.38%	大買/大賣/
2020/03/26	23	24.36	84	24.57	24.70	-61	4,088	-1.49%
2020/03/25	52	24.10	186	24.23	24.50	-134	4,138	-3.24%	大賣/鉅額交易
2020/03/24	8	21.93	204	21.96	22.40	-196	4,536	-4.32%	大賣/鉅額交易
2020/03/23	6	20.68	0	0.00	20.40	6	4,862	0.12%
2020/03/20	42	20.53	0	0.00	20.95	42	5,224	0.80%
2020/03/19	30	19.40	29	19.81	19.05	1	5,205	0.02%
2020/03/18	40	21.59	3	21.83	21.15	37	5,183	0.71%
2020/03/17	91	22.45	7	22.23	21.55	84	5,188	1.62%
2020/03/16	121	24.77	2	25.98	23.75	119	5,178	2.30%	大買/鉅額交易
2020/03/13	257	24.47	18	24.17	25.50	239	5,156	4.64%	大買/鉅額交易
2020/03/12	310	27.97	0	0.00	26.60	310	5,101	6.08%	大買/鉅額交易
2020/03/11	299	29.81	32	31.64	29.50	267	5,018	5.32%	大買/鉅額交易
2020/03/10	20	30.71	404	31.00	31.70	-384	4,819	-7.97%	大賣/鉅額交易
2020/03/09	25	29.97	42	30.25	29.30	-17	4,611	-0.37%
2020/03/06	33	29.48	33	29.79	29.60	0	4,509	0.00%
2020/03/05	21	29.51	26	29.88	29.25	-5	4,481	-0.11%
2020/03/04	12	28.95	4	29.03	29.00	8	4,376	0.18%
2020/03/03	362	29.12	294	29.12	28.95	68	4,379	1.55%	大買/大賣/
2020/03/02	21	28.13	1	28.00	28.00	20	4,328	0.46%
2020/02/27	298	28.46	0	0.00	28.30	298	4,322	6.89%	大買/鉅額交易
2020/02/26	10	29.71	22	29.94	29.45	-12	4,287	-0.28%
2020/02/25	58	28.58	4	29.10	29.35	54	4,308	1.25%
2020/02/24	11	29.32	6	29.31	29.15	5	4,309	0.12%
2020/02/21	7	29.25	21	29.16	29.05	-14	4,353	-0.32%
2020/02/20	48	29.52	0	0.00	29.20	48	4,362	1.10%
2020/02/19	49	29.14	1	29.05	29.00	48	4,380	1.10%
2020/02/18	157	29.29	1	29.25	29.05	156	4,401	3.54%	大買/鉅額交易
2020/02/17	160	29.72	6	29.75	29.50	154	4,414	3.49%	大買/鉅額交易
2020/02/14	2	29.70	34	29.72	30.05	-32	4,553	-0.70%
2020/02/13	27	30.12	30	29.89	29.40	-3	4,545	-0.07%
2020/02/12	37	29.99	33	29.94	30.10	4	4,483	0.09%
2020/02/11	9	28.51	29	28.88	29.30	-20	4,329	-0.46%
2020/02/10	27	27.87	0	0.00	27.85	27	4,284	0.63%
2020/02/07	13	28.87	3	28.78	28.35	10	4,265	0.23%
2020/02/06	11	29.54	37	29.13	29.45	-26	4,221	-0.62%
2020/02/05	9	28.03	82	28.08	27.95	-73	4,086	-1.79%
2020/02/04	12	27.39	131	27.29	27.40	-119	4,019	-2.96%	大賣/鉅額交易
2020/02/03	160	26.34	55	26.35	27.10	105	3,995	2.63%	大買/鉅額交易
2020/01/31	78	26.68	6	27.74	27.65	72	3,951	1.82%
2020/01/30	26	27.28	5	27.81	27.10	21	3,915	0.54%
2020/01/20	31	30.14	32	30.21	30.10	-1	3,871	-0.03%
2020/01/17	53	29.44	48	29.55	29.95	5	3,698	0.14%
2020/01/16	13	28.07	18	28.06	28.00	-5	3,542	-0.14%
2020/01/15	0	0.00	34	28.21	28.20	-34	3,523	-0.97%
2020/01/14	3	28.52	145	28.28	28.10	-142	3,504	-4.05%	大賣/鉅額交易
2020/01/13	2	28.15	103	28.19	28.00	-101	3,481	-2.90%	大賣/鉅額交易
2020/01/10	7	27.86	2	27.80	27.70	5	3,462	0.14%
2020/01/09	59	28.27	51	28.43	28.20	8	3,463	0.23%
2020/01/08	65	28.10	36	28.14	27.90	29	3,434	0.84%
2020/01/07	150	27.91	0	0.00	27.65	150	3,387	4.43%	大買/鉅額交易
2020/01/06	5	28.36	0	0.00	28.30	5	3,354	0.15%
2020/01/03	44	29.03	46	29.23	28.75	-2	3,334	-0.06%
2020/01/02	10	29.65	4	29.55	29.50	6	3,281	0.18%
2019/12/31	27	28.59	4	28.56	28.65	23	3,186	0.72%
2019/12/30	51	28.67	0	0.00	28.55	51	3,165	1.61%
2019/12/27	23	29.39	3	29.30	29.10	20	3,122	0.64%
2019/12/26	1	29.00	12	29.03	28.70	-11	3,017	-0.36%
2019/12/25	13	29.56	1	29.65	29.30	12	2,970	0.40%
2019/12/24	46	29.82	12	29.88	29.45	34	2,917	1.17%
2019/12/23	28	31.89	22	32.50	30.90	6	2,803	0.21%
2019/12/20	6	31.53	6	31.90	31.55	0	2,566	0.00%
2019/12/19	40	31.67	118.1	31.68	31.50	-78.1	2,484	-3.14%	大賣/
2019/12/18	14	29.64	386.9	30.22	31.25	-372.9	2,032	-18.35%	大賣/鉅額交易
2019/12/17	47	28.19	184	28.06	28.45	-137	1,697	-8.07%	大賣/鉅額交易
2019/12/16	20	25.62	3	26.00	26.00	17	1,343	1.26%
2019/12/13	164	25.44	57	26.04	25.35	107	1,335	8.01%	大買/鉅額交易
2019/12/12	5	25.84	54	26.06	25.85	-49	1,329	-3.68%
2019/12/11	47	25.27	184	25.88	25.95	-137	1,299	-10.54%	大賣/鉅額交易
2019/12/10	7	25.11	3	25.35	25.50	4	1,276	0.31%
2019/12/09	38	25.30	5	25.89	25.10	33	1,270	2.60%
2019/12/06	66	25.88	75	26.04	25.85	-9	1,277	-0.70%
2019/12/05	15	25.69	13	25.88	25.75	2	1,283	0.16%
2019/12/04	37	25.72	36	26.06	25.50	1	1,393	0.07%
2019/12/03	11	25.41	7	25.71	26.00	4	1,401	0.29%
2019/12/02	10	24.30	9	24.67	24.55	1	1,382	0.07%
2019/11/29	5	25.21	0	0.00	25.00	5	1,388	0.36%
2019/11/28	26	25.16	3	25.27	25.10	23	1,420	1.62%
2019/11/27	28	25.43	2	25.65	25.35	26	1,454	1.79%
2019/11/26	17	25.65	0	0.00	25.45	17	1,695	1.00%
2019/11/25	4	25.78	5	25.89	25.60	-1	1,705	-0.06%
2019/11/22	74	26.07	43	27.17	26.10	31	1,702	1.82%
2019/11/21	8	25.84	64	26.58	26.60	-56	1,595	-3.51%
2019/11/20	1	26.20	20	26.03	25.90	-19	1,595	-1.19%
2019/11/19	5	26.10	63	26.11	25.40	-58	1,549	-3.74%
2019/11/18	13	26.16	258	26.06	26.00	-245	1,553	-15.77%	大賣/鉅額交易
2019/11/15	14	25.80	102	25.91	25.85	-88	1,548	-5.68%	大賣/
2019/11/14	6	25.80	9	25.86	25.75	-3	1,566	-0.19%
2019/11/13	46	26.16	41	26.07	26.15	5	1,535	0.33%
2019/11/12	0	0.00	170	24.17	24.50	-170	1,366	-12.44%	大賣/鉅額交易
2019/11/11	8	24.04	17	24.07	23.50	-9	1,384	-0.65%
2019/11/08	3	22.40	2	22.58	22.55	1	1,367	0.07%
2019/11/07	21	22.15	0	0.00	22.20	21	1,387	1.51%
2019/11/06	26	22.30	1	22.25	22.30	25	1,397	1.79%
2019/11/05	5	22.70	2	22.58	22.55	3	1,408	0.21%
2019/11/01	25	22.81	3	22.97	22.85	22	1,449	1.52%
2019/10/31	2	23.10	2.2	22.99	23.00	-0.2	1,457	-0.01%
2019/10/30	2	23.55	0	0.00	23.45	2	1,469	0.14%
2019/10/29	7	23.56	7	23.74	23.35	0	1,521	0.00%
2019/10/28	4	22.95	6	22.90	22.80	-2	1,546	-0.13%
2019/10/25	1	23.00	0	0.00	22.85	1	1,576	0.06%
2019/10/21	7	22.83	0	0.00	22.65	7	1,863	0.38%
2019/10/18	4	23.11	0	0.00	22.80	4	1,902	0.21%
2019/10/17	4	23.13	11	23.54	22.80	-7	1,936	-0.36%
2019/10/16	0	0.00	2	22.40	22.35	-2	1,986	-0.10%
2019/10/15	10	22.65	0	0.00	22.50	10	2,021	0.49%
2019/10/14	31	22.40	0	0.00	22.35	31	2,126	1.46%
2019/10/09	16	22.56	0	0.00	22.50	16	2,225	0.72%
2019/10/08	45	22.99	5	23.05	23.00	40	2,279	1.76%
2019/10/07	21	23.50	0	0.00	23.30	21	2,376	0.88%
2019/10/04	12	23.76	15	23.70	23.65	-3	2,385	-0.13%
2019/10/03	22	23.89	2	24.33	24.10	20	2,381	0.84%
2019/10/02	8	23.93	101	24.20	24.35	-93	2,377	-3.91%	大賣/
2019/10/01	13	23.73	8	24.08	23.85	5	2,369	0.21%
2019/09/27	71	23.13	2	23.20	23.05	69	2,365	2.92%
2019/09/26	6	23.73	0	0.00	23.45	6	2,356	0.25%
2019/09/25	46	23.54	6	23.67	23.50	40	2,350	1.70%
2019/09/24	107	24.10	1	24.05	24.05	106	2,336	4.54%	大買/鉅額交易
2019/09/23	56	24.31	150	24.53	24.30	-94	2,325	-4.04%	大賣/
2019/09/20	95	25.03	54	25.29	24.80	41	2,311	1.77%
2019/09/19	7	24.56	165	24.73	25.40	-158	2,281	-6.93%	大賣/鉅額交易
2019/09/18	47	24.11	1.1	24.48	24.10	45.9	2,253	2.04%
2019/09/17	7	24.57	1	24.80	24.30	6	2,245	0.27%
2019/09/16	64	24.35	2	24.35	24.30	62	2,238	2.77%
2019/09/12	3	25.05	2	25.28	25.10	1	2,236	0.04%
2019/09/11	145	24.87	140	25.15	24.80	5	2,235	0.22%	大買/大賣/
2019/09/10	65	25.00	8	24.86	25.25	57	2,220	2.57%
2019/09/09	22	25.50	0	0.00	25.30	22	2,197	1.00%
2019/09/06	21	26.09	17.1	26.18	26.10	3.9	2,168	0.18%
2019/09/05	0	0.00	4	24.68	24.65	-4	2,049	-0.20%
2019/09/04	0	0.00	6	24.28	24.30	-6	2,015	-0.30%
2019/09/03	2	24.03	6	24.12	23.90	-4	2,001	-0.20%
2019/09/02	15	24.13	9	24.19	24.30	6	1,984	0.30%
2019/08/30	20	23.56	16	23.62	23.75	4	1,949	0.21%
2019/08/29	42	24.53	45	24.89	22.85	-3	1,900	-0.16%
2019/08/28	5	23.08	84	23.31	23.50	-79	1,653	-4.78%
2019/08/27	8	22.73	2	22.95	22.75	6	1,627	0.37%
2019/08/26	71	22.10	0	0.00	22.10	71	1,609	4.41%
2019/08/23	0	0.00	5	23.02	22.80	-5	1,597	-0.31%
2019/08/22	86	22.93	23	23.23	22.90	63	1,561	4.04%
2019/08/21	3	23.05	47	23.15	23.00	-44	1,536	-2.86%
2019/08/20	27	22.94	41	23.25	22.95	-14	1,510	-0.93%
2019/08/19	9	23.11	1	22.75	23.05	8	1,473	0.54%
2019/08/16	4	21.93	2	22.30	22.05	2	1,422	0.14%
2019/08/15	6	21.63	1	21.75	21.60	5	1,405	0.36%
2019/08/14	3	22.33	6	22.47	22.20	-3	1,394	-0.22%
2019/08/13	2	21.08	2	21.40	21.20	0	1,352	0.00%
2019/08/12	88	21.05	1	21.35	21.00	87	1,357	6.41%
2019/08/08	2	21.13	2	21.18	21.35	0	1,344	0.00%
2019/08/07	26	20.83	1	21.00	20.75	25	1,339	1.87%
2019/08/06	21	19.74	0	0.00	20.55	21	1,331	1.58%
2019/08/05	60	20.00	0	0.00	19.95	60	1,319	4.55%
2019/08/02	68	21.40	0	0.00	21.30	68	1,308	5.20%
2019/08/01	85	21.94	0	0.00	21.95	85	1,336	6.36%
2019/07/31	18	21.93	1	22.15	22.40	17	1,328	1.28%
2019/07/30	51	21.28	2	21.18	21.05	49	1,276	3.84%
2019/07/29	47	22.55	0	0.00	22.55	47	1,252	3.75%
2019/07/26	2	23.45	2	23.45	23.30	0	1,229	0.00%
2019/07/25	1	23.60	0	0.00	23.70	1	1,215	0.08%
2019/07/24	132	23.07	7	24.04	23.00	125	1,155	10.81%	大買/鉅額交易
2019/07/23	9	23.04	102	23.94	23.95	-93	1,073	-8.66%	大賣/
2019/07/22	59	22.05	2	22.00	21.80	57	974	5.85%
2019/07/19	0	0.00	12	23.57	22.75	-12	939	-1.28%
2019/07/18	8	23.48	11	23.26	23.50	-3	910	-0.33%
2019/07/17	2	23.23	8	22.88	23.10	-6	858	-0.70%
2019/07/16	4	23.39	172	23.31	23.40	-168	828	-20.28%	大賣/鉅額交易
2019/07/15	1	21.70	28.1	21.85	23.00	-27.1	727	-3.72%
2019/07/12	3	21.00	5	20.72	21.00	-2	649	-0.31%
2019/07/11	0	0.00	7	20.44	20.90	-7	610	-1.15%
2019/07/10	4	18.41	15	18.87	19.00	-11	516	-2.13%
2019/07/09	10	18.50	1	18.80	18.30	9	507	1.77%
2019/07/03	29	18.09	2	18.15	18.15	27	549	4.91%
2019/07/02	1	18.00	0	0.00	18.00	1	567	0.18%
2019/06/28	3	17.93	0	0.00	17.90	3	596	0.50%
2019/06/24	1	17.80	0	0.00	18.00	1	614	0.16%
2019/06/21	1	18.20	0	0.00	18.10	1	614	0.16%
2019/06/20	3	17.93	0	0.00	18.25	3	610	0.49%
2019/06/19	1	17.95	6	17.87	17.95	-5	598	-0.84%
2019/06/18	1	16.45	0	0.00	16.35	1	584	0.17%
2019/06/17	16	16.59	0	0.00	16.45	16	582	2.75%
2019/06/13	33	16.71	4	16.88	16.60	29	578	5.01%
2019/06/12	30	17.20	0	0.00	17.05	30	577	5.20%
2019/06/11	1	17.25	0	0.00	17.15	1	575	0.17%
2019/06/06	15	17.20	0	0.00	17.30	15	569	2.63%
2019/06/05	35	17.50	3	17.30	17.50	32	567	5.64%
2019/06/04	0	0.00	2	17.65	17.60	-2	562	-0.36%
2019/06/03	0	0.00	3	17.95	17.85	-3	562	-0.53%
2019/05/30	1	18.10	0	0.00	17.95	1	559	0.18%
2019/05/29	1	18.05	0	0.00	18.00	1	558	0.18%
2019/05/28	2	18.35	0	0.00	18.30	2	556	0.36%
2019/05/27	2	18.50	0	0.00	18.45	2	555	0.36%
2019/05/24	0	0.00	1	18.00	18.45	-1	554	-0.18%
2019/05/23	1	17.60	0	0.00	17.60	1	559	0.18%
2019/05/21	7	18.36	6	18.16	18.35	1	552	0.18%
2019/05/20	6	18.37	0	0.00	18.15	6	558	1.07%
2019/05/17	1	19.65	0	0.00	18.85	1	545	0.18%
2019/05/16	1	19.75	0	0.00	19.60	1	528	0.19%
2019/05/15	1	19.85	0	0.00	19.90	1	519	0.19%
2019/05/14	3	19.28	1	18.65	19.75	2	511	0.39%
2019/05/13	0	0.00	2	19.70	19.65	-2	503	-0.40%
2019/05/10	3	20.05	0	0.00	19.95	3	494	0.61%
2019/05/09	5	20.58	2	20.68	19.70	3	480	0.62%
2019/05/08	3	19.20	0	0.00	20.05	3	440	0.68%
2019/05/07	4	19.58	0	0.00	19.20	4	429	0.93%
2019/05/06	20	19.37	2	19.95	19.10	18	422	4.26%
2019/05/03	1	19.05	0	0.00	19.05	1	394	0.25%
2019/05/02	2	18.68	0	0.00	18.85	2	384	0.52%
2019/04/30	66	18.51	0	0.00	18.65	66	378	17.44%
2019/04/29	0	0.00	1	18.80	18.00	-1	369	-0.27%
2019/04/26	0	0.00	1	19.15	18.80	-1	354	-0.28%
2019/04/24	1	19.00	2	19.13	19.05	-1	336	-0.30%
2019/04/23	0	0.00	3	18.78	19.00	-3	328	-0.91%
2019/04/22	1	18.65	3	18.70	18.60	-2	312	-0.64%
2019/04/19	3	18.15	0	0.00	18.60	3	306	0.98%
2019/04/18	6	18.69	1	18.10	18.20	5	302	1.65%
2019/04/17	6	18.18	2	18.33	18.25	4	275	1.45%
2019/04/12	80	16.70	1	16.75	16.60	79	242	32.51%
2019/04/11	50	16.80	0	0.00	16.95	50	234	21.31%
2019/04/10	0	0.00	10	17.00	17.00	-10	224	-4.45%
2019/04/09	0	0.00	21	16.05	16.70	-21	208	-10.09%
2019/04/08	21	15.33	1	15.20	16.00	20	186	10.74%
2019/04/03	1	14.80	2	14.80	14.90	-1	167	-0.60%
2019/04/02	2	15.15	5	15.38	14.85	-3	163	-1.83%
2019/04/01	0	0.00	1	14.25	14.70	-1	134	-0.75%
2019/03/28	1	13.40	0	0.00	13.40	1	112	0.89%
2019/03/27	2	13.60	0	0.00	13.55	2	111	1.79%
2019/03/21	0.1	12.85	0	0.00	12.85	0.1	100	0.10%
2019/01/30	0	0.00	5	13.00	12.95	-5	110	-4.52%
2019/01/23	0	0.00	2	12.95	12.90	-2	121	-1.64%
2019/01/16	0	13.00	0	0.00	12.90	0	126	0.00%
2019/01/08	1	13.00	0	0.00	13.00	1	125	0.79%
2019/01/07	0	0.00	3	12.80	12.80	-3	121	-2.46%
2018/12/06	10	12.85	0	0.00	13.00	10	152	6.57%
2018/11/29	0	0.00	4	13.60	13.55	-4	146	-2.73%
2018/11/20	4	13.05	0	0.00	13.20	4	136	2.93%
2018/11/14	2	12.10	0	0.00	11.95	2	128	1.56%
2018/11/12	6	11.45	0	0.00	11.50	6	125	4.78%
2018/10/25	10	10.75	0	0.00	10.70	10	135	7.40%
2018/10/23	10	10.85	0	0.00	11.00	10	133	7.49%
2018/10/16	0	11.65	0	0.00	11.30	0	132	0.00%
2018/10/15	4	10.48	0	0.00	10.60	4	129	3.09%
2018/08/30	10	13.75	0	0.00	13.70	10	196	5.09%
2018/08/24	0	0.00	3	13.50	13.70	-3	200	-1.49%
2018/07/30	0	0.00	6	14.40	14.65	-6	292	-2.05%
2018/07/19	4	14.35	0	0.00	14.55	4	293	1.36%
2018/07/06	10	13.85	0	0.00	13.75	10	294	3.40%
2018/06/28	3	14.80	0	0.00	14.85	3	352	0.85%
2018/06/20	0	0.00	2	15.40	15.30	-2	336	-0.59%
2018/06/13	1	16.20	0	0.00	16.10	1	332	0.30%
2018/06/05	2	15.50	0	0.00	15.50	2	300	0.67%
2018/05/29	3	15.55	0	0.00	15.45	3	297	1.01%
2018/05/23	0	0.00	2	15.90	15.85	-2	286	-0.70%
2018/05/17	2	16.60	0	0.00	16.35	2	271	0.74%
2018/05/10	2	14.90	0	0.00	14.90	2	220	0.91%
2018/03/08	0	0.00	3	17.80	17.95	-3	218	-1.37%
2018/02/23	0	0.00	2	17.60	17.50	-2	265	-0.75%
2018/02/06	5	16.30	0	0.00	16.40	5	272	1.84%
2018/01/26	0	0.00	7	18.55	18.35	-7	311	-2.25%
2018/01/11	0	0.00	1	18.80	18.70	-1	319	-0.31%
2018/01/08	0	0.00	11	19.05	18.95	-11	330	-3.33%
2018/01/04	0	0.00	2	19.20	19.30	-2	327	-0.61%