欣巴巴 (9906)-元大-內湖券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	83.40	83.40	-2	454	-0.44%
2024/05/15	2	81.90	0	0.00	81.90	2	457	0.44%
2024/05/13	0	88.10	0	0.00	88.40	0	465	0.00%
2024/05/08	0.1	89.00	0	0.00	88.00	0.1	497	0.02%
2024/05/07	0.2	91.25	0	0.00	92.90	0.2	477	0.04%
2024/05/02	0	95.40	0	0.00	94.90	0	461	0.00%
2024/04/30	0	0.00	0	94.00	93.50	0	455	0.00%
2024/04/29	0	90.80	0	90.50	89.80	0	450	0.00%
2024/04/26	0	0.00	1	88.80	87.90	-1	450	-0.22%
2024/04/22	0	81.20	0	0.00	81.70	0	450	0.00%
2024/04/18	0	0.00	0	80.70	81.00	0	452	0.00%
2024/04/15	0	0.00	0	76.60	77.40	0	457	0.00%
2024/04/10	0	76.40	0	0.00	76.40	0	495	0.00%
2024/04/02	0	0.00	1	75.30	75.50	-1	487	-0.20%
2024/03/29	1	74.30	0	0.00	74.30	1	480	0.21%
2024/03/27	0	0.00	1	74.30	74.10	-1	471	-0.21%
2024/03/08	1	70.00	0	70.60	70.80	1	387	0.26%
2024/03/05	1	71.00	0	0.00	71.90	1	370	0.27%
2024/02/27	0	70.60	0	0.00	71.00	0	350	0.00%
2024/02/05	10	65.00	0	0.00	65.60	10	267	3.73%
2024/02/01	0	65.80	0	0.00	64.60	0	237	0.00%
2024/01/12	0	61.50	0	0.00	60.20	0	145	0.00%
2024/01/08	2	60.40	2	59.05	60.10	0	109	0.00%
2023/12/04	0	0.00	1	54.50	54.80	-1	74	-1.35%
2023/08/31	0	58.90	1	59.00	59.10	-1	196	-0.51%
2023/08/15	0	0.00	1	60.10	59.00	-1	175	-0.57%
2023/08/09	0	0.00	1	59.40	59.60	-1	173	-0.58%
2023/08/04	0	0.00	0	55.80	56.90	0	165	0.00%
2023/07/24	0	0.00	0.2	53.50	53.70	-0.2	150	-0.11%
2023/07/03	0	0.00	2	64.90	64.90	-2	115	-1.73%
2023/06/26	0	0.00	0.2	59.38	60.00	-0.2	96	-0.19%
2023/06/21	0	0.00	2	57.80	57.80	-2	89	-2.23%
2023/06/19	0.2	57.40	0	0.00	57.40	0.2	84	0.21%
2023/06/13	0	0.00	2	59.05	59.00	-2	78	-2.55%
2023/06/12	0	0.00	3	56.30	59.00	-3	74	-4.01%
2023/06/09	1	55.30	2	55.70	55.70	-1	67	-1.47%
2023/06/08	4	54.13	3	55.17	55.30	1	63	1.59%
2023/05/30	0	0.00	2	50.20	50.90	-2	45	-4.38%
2023/05/22	2	49.45	0	0.00	49.20	2	41	4.78%
2023/03/14	1	51.20	0	0.00	51.30	1	38	2.60%
2023/03/06	1	51.30	0	0.00	51.50	1	37	2.66%
2022/12/30	0	0.00	3	47.30	47.20	-3	33	-8.89%
2022/12/20	0	0.00	3	43.50	44.10	-3	28	-10.44%
2022/12/08	1	44.55	0	0.00	44.70	1	29	3.43%
2022/11/14	0	0.00	2	44.95	44.70	-2	27	-7.17%
2022/10/27	0	0.00	1	44.50	44.50	-1	31	-3.14%
2022/10/13	2	44.90	1	45.00	44.90	1	33	2.99%
2022/09/21	2	46.50	0	0.00	47.50	2	34	5.86%
2022/09/19	0	0.00	1	47.00	48.40	-1	34	-2.92%
2022/08/02	1	48.00	0	0.00	47.60	1	34	2.87%
2022/06/27	0	0.00	0	53.50	55.00	0	77	-0.01%
2022/06/23	1	52.10	0	0.00	52.50	1	76	1.31%
2022/06/06	1	56.00	0	0.00	56.40	1	89	1.12%
2022/05/05	0	0.00	1	59.90	59.60	-1	110	-0.91%
2022/04/27	1	55.70	0	0.00	55.20	1	108	0.92%
2022/04/25	1	58.20	0	0.00	58.30	1	109	0.91%
2022/04/18	1	60.50	3	60.30	60.70	-2	109	-1.83%
2022/04/15	1	60.30	3	60.20	60.30	-2	109	-1.83%
2022/04/13	0	0.00	9	60.78	60.60	-9	108	-8.32%
2022/04/12	0	0.00	2	59.70	59.70	-2	106	-1.88%
2022/04/11	2	58.65	0	0.00	58.60	2	105	1.89%
2022/04/08	3	57.50	1	57.50	58.00	2	104	1.92%
2022/03/28	2	55.15	0	0.00	55.00	2	104	1.92%
2022/03/25	1	55.40	0	0.00	55.30	1	110	0.90%
2022/03/24	1	56.00	0	0.00	55.30	1	114	0.87%
2022/03/23	5	56.22	0	0.00	55.70	5	115	4.34%
2022/03/22	1	56.40	0	0.00	56.20	1	116	0.86%
2022/03/17	0	0.00	3	56.33	57.10	-3	124	-2.42%
2022/02/24	1	51.50	0	0.00	51.50	1	197	0.51%
2022/02/22	3	51.27	1	53.20	53.20	2	201	0.99%
2022/02/15	0	0.00	2	53.60	53.30	-2	209	-0.95%
2022/02/14	3	52.33	0	0.00	52.00	3	213	1.41%
2022/01/17	7	56.80	7	57.30	59.50	0	207	0.00%
2021/12/30	2	62.80	0	0.00	63.20	2	187	1.07%
2021/12/23	1	63.90	0	0.00	64.10	1	181	0.55%
2021/12/21	8	65.23	8	65.85	66.80	0	177	0.00%
2021/12/17	0	0.00	1	67.60	67.50	-1	168	-0.59%
2021/12/16	0	0.00	1	67.90	68.10	-1	168	-0.59%
2021/12/15	0	0.00	1	66.00	67.90	-1	166	-0.60%
2021/12/13	2	67.55	1	69.90	66.10	1	157	0.63%
2021/12/09	7	68.20	7	68.10	67.80	0	147	0.00%
2021/12/08	4	66.50	2	66.05	67.00	2	140	1.42%
2021/12/07	2	63.60	0.2	62.50	63.40	1.8	130	1.40%
2021/12/06	8	60.50	8	62.10	62.30	0	117	0.00%
2021/11/29	1	53.10	0	0.00	54.50	1	89	1.12%
2021/11/22	0	0.00	2	57.65	57.70	-2	77	-2.59%
2021/11/17	1	57.00	0	0.00	56.90	1	71	1.39%
2021/11/05	2	51.25	0	0.00	51.50	2	54	3.68%
2021/11/03	3	51.57	0	0.00	51.50	3	55	5.41%
2021/08/17	0	0.00	1	49.20	49.00	-1	129	-0.77%
2021/08/16	1	49.60	0	0.00	49.90	1	129	0.77%
2021/08/03	1	54.40	0	0.00	54.30	1	129	0.77%
2021/07/28	1	57.50	0	0.00	56.70	1	119	0.84%
2021/07/12	1	52.60	11	52.66	54.50	-10	106	-9.41%
2021/07/09	10	49.61	1	52.00	52.50	9	100	8.92%
2021/06/23	0	0.00	1	48.50	48.85	-1	87	-1.15%
2021/06/11	0	0.00	1	50.30	49.90	-1	90	-1.10%
2021/06/10	2	51.15	0	0.00	49.80	2	90	2.22%
2021/06/04	0	0.00	1	43.70	43.70	-1	78	-1.28%
2021/05/31	1	43.00	0	0.00	43.40	1	85	1.17%
2021/04/06	0	0.00	3	48.35	48.80	-3	88	-3.40%
2021/03/29	0	0.00	2	49.90	49.70	-2	87	-2.28%
2021/03/26	0	0.00	1	49.80	49.80	-1	87	-1.15%
2021/03/24	1	49.50	0	0.00	50.00	1	86	1.16%
2021/03/23	0	0.00	8	47.50	47.05	-8	82	-9.65%
2021/03/19	0	0.00	1	48.00	48.20	-1	82	-1.21%
2021/03/17	1	47.80	0	0.00	48.10	1	80	1.24%
2021/03/16	1	48.00	0	0.00	48.25	1	80	1.25%
2021/03/05	1	49.60	0	0.00	49.85	1	86	1.16%
2021/03/04	0	0.00	1	49.65	49.70	-1	97	-1.02%
2021/02/26	0	0.00	1	46.00	46.00	-1	81	-1.23%
2021/02/25	0	0.00	1	44.70	45.00	-1	79	-1.26%
2021/02/24	0	0.00	2	42.40	42.45	-2	80	-2.50%
2021/02/17	0	0.00	2	40.00	41.30	-2	75	-2.66%
2021/01/29	1	37.45	0	0.00	37.40	1	72	1.39%
2021/01/21	1	39.80	0	0.00	39.95	1	70	1.43%
2020/12/28	1	38.55	0	0.00	38.60	1	64	1.56%
2020/12/22	0	0.00	1	38.00	37.80	-1	63	-1.57%
2020/12/15	1	38.65	0	0.00	39.45	1	67	1.49%
2020/12/10	1	38.50	0	0.00	39.00	1	68	1.47%
2020/12/01	5	44.79	0	0.00	43.75	5	83	6.01%
2020/11/25	1	38.00	0	0.00	38.00	1	80	1.24%
2020/09/24	0	0.00	9	42.51	42.50	-9	184	-4.87%
2020/09/23	0	0.00	0.2	44.15	44.45	-0.2	185	-0.10%
2020/09/10	4	47.15	0	0.00	46.30	4	215	1.86%
2020/09/04	9	49.70	0	0.00	49.75	9	216	4.16%
2020/08/24	0	0.00	0.7	40.00	40.50	-0.7	195	-0.37%
2020/08/20	1	41.00	0	0.00	40.50	1	195	0.51%
2020/08/18	1	42.60	0	0.00	43.10	1	192	0.52%
2020/08/03	1	42.00	0	0.00	42.00	1	190	0.53%
2020/07/28	0	0.00	1	44.00	43.20	-1	186	-0.54%
2020/07/22	1	45.00	0	0.00	43.95	1	181	0.55%
2020/07/21	1	40.00	0	0.00	41.35	1	180	0.55%
2020/07/03	0	0.00	1	34.65	34.65	-1	105	-0.95%
2020/07/01	0	0.00	1	31.00	30.60	-1	97	-1.02%
2020/06/29	1	30.10	0	0.00	30.30	1	93	1.07%
2020/06/23	1	31.15	1	30.32	31.35	0	84	-0.03%
2020/06/22	2	28.60	0	0.00	28.65	2	76	2.61%
2020/03/09	0	0.00	7	20.75	19.95	-7	132	-5.28%
2019/12/17	0	0.00	4	18.29	18.40	-4	157	-2.54%
2019/12/11	0	0.00	4	18.30	18.25	-4	152	-2.63%
2019/11/18	4	17.55	4	17.89	16.65	0	145	0.00%
2019/11/12	1	16.80	0	0.00	16.85	1	107	0.93%
2019/10/25	1	16.65	1	16.95	16.30	0	141	0.00%
2019/10/18	1	16.60	1	16.05	16.05	0	169	0.00%
2019/08/05	1	18.00	0	0.00	16.70	1	424	0.24%
2019/08/02	3	18.45	3	18.82	18.45	0	415	0.00%
2019/07/31	0	0.00	2	18.53	18.65	-2	409	-0.49%
2019/07/29	2	18.28	2	18.48	18.25	0	400	0.00%
2019/07/26	1	17.55	0	0.00	17.70	1	390	0.26%
2019/07/23	1	17.80	0	0.00	17.70	1	374	0.27%
2019/07/22	2	18.33	2	18.45	18.20	0	365	0.00%
2019/07/19	9	18.89	5	18.94	18.45	4	353	1.13%
2019/07/18	0	0.00	4	18.38	18.85	-4	328	-1.22%
2019/07/16	4	18.24	0	0.00	18.40	4	299	1.33%
2019/07/15	2	17.35	0	0.00	17.35	2	244	0.82%
2019/07/09	2	16.40	1	15.80	15.85	1	185	0.54%
2019/07/08	2	15.70	0	0.00	16.00	2	150	1.33%
2019/07/05	5	14.04	4	14.36	14.65	1	103	0.97%
2019/07/03	1	12.85	0	0.00	12.90	1	86	1.15%
2019/01/17	0	0.00	2	11.45	11.05	-2	332	-0.60%
2019/01/14	0	0.00	1	10.80	10.85	-1	358	-0.28%
2018/12/25	3	12.50	0	0.00	11.70	3	381	0.79%
2018/12/04	1	12.80	0	0.00	12.60	1	451	0.22%
2018/03/31	5	15.70	5	15.50	15.30	0	119	0.00%