國泰臺灣加權反1 (00664R)-元大-敦南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.02
漲幅
+0.48%
成交量
10,351張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	4.19	0	0.00	4.19	2	9,879	0.02%
2024/05/21	1	4.24	0	0.00	4.21	1	9,475	0.01%
2024/05/17	10	4.20	0	0.00	4.20	10	9,332	0.11%
2024/05/09	10	4.34	0	0.00	4.35	10	8,463	0.12%
2024/05/02	20	4.43	0	0.00	4.43	20	8,057	0.25%
2024/04/30	20	4.38	0	0.00	4.39	20	7,967	0.25%
2024/04/29	10	4.38	0	0.00	4.37	10	7,970	0.13%
2024/04/22	1	4.60	1	4.56	4.60	0	7,449	0.00%
2024/04/19	0	0.00	1	4.59	4.60	-1	7,283	-0.01%
2024/04/18	2	4.49	0	0.00	4.44	2	6,683	0.03%
2024/04/10	0	0.00	10	4.31	4.31	-10	5,960	-0.17%
2024/03/20	10	4.52	0	0.00	4.54	10	5,471	0.18%
2024/02/26	10	4.76	0	0.00	4.75	10	4,628	0.22%
2024/02/01	5	5.02	0	0.00	5.02	5	4,460	0.11%
2023/12/18	1	5.13	0	0.00	5.13	1	4,715	0.02%
2023/12/01	5	5.20	0	0.00	5.20	5	4,692	0.11%
2023/11/28	5	5.25	0	0.00	5.21	5	4,693	0.11%
2023/11/20	5	5.27	0	0.00	5.26	5	4,939	0.10%
2023/11/13	5	5.37	0	0.00	5.36	5	5,391	0.09%
2023/11/06	5	5.40	0	0.00	5.42	5	6,089	0.08%
2023/09/26	0	0.00	5	5.55	5.56	-5	7,302	-0.07%
2023/08/28	0	0.00	5	5.50	5.51	-5	7,897	-0.06%
2023/08/17	0	0.00	1	5.51	5.51	-1	7,550	-0.01%
2023/07/26	0	0.00	10	5.32	5.32	-10	6,821	-0.15%
2023/07/24	5	5.35	0	0.00	5.36	5	6,801	0.07%
2023/07/19	0	0.00	20	5.29	5.34	-20	6,984	-0.29%
2023/07/18	1	5.26	0	0.00	5.30	1	6,977	0.01%
2023/07/17	0	0.00	10	5.27	5.28	-10	6,977	-0.14%
2023/06/19	5	5.35	0	0.00	5.35	5	6,317	0.08%
2023/05/31	0	0.00	1	5.60	5.60	-1	6,688	-0.01%
2023/05/29	5	5.58	0	0.00	5.58	5	6,766	0.07%
2023/05/25	1	5.73	0	0.00	5.71	1	6,798	0.01%
2023/05/19	10	5.76	0	0.00	5.74	10	7,036	0.14%
2023/05/17	2	5.84	0	0.00	5.83	2	7,153	0.03%
2023/04/25	0	0.00	2	6.05	6.05	-2	7,390	-0.03%
2023/03/22	2	5.97	0	0.00	5.95	2	9,236	0.02%
2023/03/15	0	0.00	3	6.10	6.10	-3	9,141	-0.03%
2023/03/13	30	6.04	0	0.00	6.04	30	9,127	0.33%
2023/03/09	0	0.00	180	5.91	5.95	-180	8,930	-2.02%	大賣/鉅額交易
2023/03/03	180	6.00	0	0.00	6.01	180	9,139	1.97%	大買/鉅額交易
2023/03/01	0	0.00	2	6.10	6.04	-2	9,436	-0.02%
2023/02/23	3	6.00	0	0.00	6.02	3	9,362	0.03%
2023/02/16	1	6.03	0	0.00	6.03	1	9,908	0.01%
2023/02/15	3	6.11	4	6.10	6.11	-1	10,414	-0.01%
2023/02/14	5	6.01	0	0.00	6.00	5	10,663	0.05%
2023/02/03	3	6.06	0	0.00	6.05	3	10,611	0.03%
2023/02/02	4	6.04	0	0.00	6.04	4	10,621	0.04%
2023/01/31	5	6.11	5	6.16	6.15	0	10,581	0.00%
2023/01/30	2	6.07	50	6.12	6.11	-48	10,566	-0.45%
2023/01/13	2	6.31	0	0.00	6.37	2	10,687	0.02%
2023/01/12	5	6.40	0	0.00	6.41	5	10,734	0.05%
2023/01/09	2	6.46	0	0.00	6.41	2	10,759	0.02%
2022/12/16	0	0.00	2	6.61	6.57	-2	12,356	-0.02%
2022/12/14	2	6.47	0	0.00	6.47	2	12,282	0.02%
2022/12/08	0	0.00	2	6.58	6.57	-2	11,957	-0.02%
2022/12/06	0	0.00	2	6.42	6.48	-2	11,917	-0.02%
2022/12/01	2	6.32	50	6.32	6.37	-48	12,065	-0.40%
2022/11/29	5	6.55	0	0.00	6.51	5	11,811	0.04%
2022/11/22	5	6.55	0	0.00	6.58	5	11,619	0.04%
2022/11/17	5	6.60	0	0.00	6.56	5	11,585	0.04%
2022/11/15	2	6.67	0	0.00	6.59	2	11,090	0.02%
2022/11/11	13	6.85	0	0.00	6.84	13	10,650	0.12%
2022/11/09	5	7.09	0	0.00	7.06	5	9,497	0.05%
2022/11/08	2	7.17	0	0.00	7.20	2	9,469	0.02%
2022/11/04	0	0.00	100	7.46	7.37	-100	9,405	-1.06%
2022/10/27	101	7.42	0	0.00	7.42	101	9,648	1.05%	大買/鉅額交易
2022/10/25	0	0.00	1	7.58	7.56	-1	9,579	-0.01%
2022/10/17	0	0.00	5	7.46	7.42	-5	9,326	-0.05%
2022/10/12	0	0.00	5	7.40	7.38	-5	8,747	-0.06%
2022/10/11	100	7.35	3	7.28	7.36	97	8,781	1.10%
2022/10/06	0	0.00	5	6.98	6.97	-5	8,734	-0.06%
2022/10/05	4	7.00	0	0.00	7.01	4	8,839	0.05%
2022/09/30	0	0.00	3	7.24	7.21	-3	8,452	-0.04%
2022/09/29	0	0.00	1	7.16	7.15	-1	8,584	-0.01%
2022/09/26	0	0.00	9	7.01	7.04	-9	9,004	-0.10%
2022/09/22	0	0.00	5	6.81	6.81	-5	9,494	-0.05%
2022/09/12	0	0.00	5	6.59	6.56	-5	11,696	-0.04%
2022/09/06	0	0.00	1	6.62	6.64	-1	12,527	-0.01%
2022/08/22	5	6.40	0	0.00	6.43	5	13,020	0.04%
2022/08/15	5	6.35	0	0.00	6.35	5	13,443	0.04%
2022/07/22	5	6.64	0	0.00	6.64	5	14,281	0.04%
2022/07/18	5	6.78	0	0.00	6.78	5	14,908	0.03%
2022/07/14	2	6.87	0	0.00	6.89	2	14,615	0.01%
2022/07/13	2	6.91	0	0.00	6.93	2	14,458	0.01%
2022/07/12	0	0.00	11	7.04	7.13	-11	14,361	-0.08%
2022/07/08	2	6.88	0	0.00	6.90	2	14,110	0.01%
2022/07/06	0	0.00	5	7.10	7.14	-5	13,843	-0.04%
2022/07/01	0	0.00	7	6.93	7.00	-7	13,165	-0.05%
2022/06/30	7	6.73	2	6.71	6.79	5	12,793	0.04%
2022/06/29	0	0.00	2	6.64	6.62	-2	12,395	-0.02%
2022/06/27	5	6.50	0	0.00	6.52	5	12,098	0.04%
2022/06/24	2	6.61	0	0.00	6.64	2	11,647	0.02%
2022/06/23	2	6.70	7	6.69	6.68	-5	11,435	-0.04%
2022/06/22	10	6.63	0	0.00	6.64	10	11,048	0.09%
2022/06/20	4	6.62	0	0.00	6.66	4	10,377	0.04%
2022/06/17	4	6.57	5	6.55	6.55	-1	10,172	-0.01%
2022/06/13	0	0.00	2	6.37	6.40	-2	9,209	-0.02%
2022/06/06	5	6.20	0	0.00	6.19	5	9,852	0.05%
2022/05/30	2	6.21	0	0.00	6.20	2	10,274	0.02%
2022/05/19	0	0.00	50	6.44	6.44	-50	10,186	-0.49%
2022/05/18	30	6.36	0	0.00	6.35	30	10,029	0.30%
2022/05/17	10	6.42	0	0.00	6.41	10	9,969	0.10%
2022/05/12	8	6.52	5	6.52	6.60	3	9,625	0.03%
2022/05/11	2	6.47	0	0.00	6.44	2	9,682	0.02%
2022/05/10	0	0.00	2	6.54	6.43	-2	9,708	-0.02%
2022/05/09	2	6.41	4	6.40	6.44	-2	9,546	-0.02%
2022/05/06	0	0.00	2	6.34	6.31	-2	9,439	-0.02%
2022/04/27	10	6.37	15	6.33	6.35	-5	9,977	-0.05%
2022/04/25	0	0.00	5	6.25	6.24	-5	9,693	-0.05%
2022/04/08	5	6.03	0	0.00	6.01	5	9,842	0.05%
2022/03/17	0	0.00	1	6.00	5.97	-1	9,104	-0.01%
2022/03/15	1	6.18	0	0.00	6.20	1	8,800	0.01%
2022/03/08	0	0.00	1	6.14	6.25	-1	8,170	-0.01%
2022/03/07	0	0.00	5	6.07	6.11	-5	8,012	-0.06%
2022/03/04	1	5.91	0	0.00	5.92	1	7,686	0.01%
2022/02/25	0	0.00	6	5.98	5.97	-6	7,619	-0.08%
2022/02/11	3	5.78	0	0.00	5.76	3	6,939	0.04%
2022/02/08	3	5.85	0	0.00	5.85	3	6,765	0.04%
2022/02/07	3	5.90	0	0.00	5.90	3	6,734	0.04%
2022/01/25	0	0.00	3	5.99	5.97	-3	6,518	-0.05%
2022/01/19	5	5.79	0	0.00	5.81	5	5,629	0.09%
2022/01/06	0	0.00	90	5.78	5.76	-90	5,058	-1.78%
2022/01/03	0	0.00	2	5.79	5.80	-2	4,600	-0.04%
2021/12/29	2	5.80	0	0.00	5.80	2	4,803	0.04%
2021/12/28	0	0.00	25	5.81	5.81	-25	4,946	-0.51%
2021/12/23	3	5.90	0	0.00	5.91	3	5,182	0.06%
2021/12/14	0	0.00	3	6.01	6.04	-3	5,632	-0.05%
2021/12/13	0	0.00	5	5.95	5.97	-5	5,598	-0.09%
2021/12/10	0	0.00	28	5.96	5.96	-28	5,605	-0.50%
2021/12/08	3	5.93	0	0.00	5.94	3	5,586	0.05%
2021/11/26	0	0.00	2	6.13	6.14	-2	5,320	-0.04%
2021/11/18	0	0.00	3	5.97	5.96	-3	5,741	-0.05%
2021/11/11	0	0.00	25	6.10	6.10	-25	6,919	-0.36%
2021/11/10	5	6.07	0	0.00	6.07	5	7,142	0.07%
2021/11/09	0	0.00	64	6.07	6.07	-64	7,243	-0.88%
2021/11/08	0	0.00	108	6.13	6.12	-108	7,202	-1.50%	大賣/鉅額交易
2021/10/19	3	6.31	0	0.00	6.30	3	8,402	0.04%
2021/10/01	0	0.00	2	6.42	6.48	-2	8,231	-0.02%
2021/09/13	15	6.17	0	0.00	6.17	15	8,134	0.18%
2021/08/26	7	6.30	0	0.00	6.36	7	8,171	0.09%
2021/08/20	1	6.68	0	0.00	6.64	1	8,205	0.01%
2021/08/19	0	0.00	5	6.59	6.63	-5	8,028	-0.06%
2021/08/18	0	0.00	10	6.59	6.45	-10	7,809	-0.13%
2021/08/13	0	0.00	5	6.39	6.42	-5	7,444	-0.07%
2021/08/10	5	6.27	0	0.00	6.31	5	8,053	0.06%
2021/07/28	0	0.00	15	6.45	6.44	-15	10,150	-0.15%
2021/07/26	5	6.32	0	0.00	6.31	5	10,330	0.05%
2021/07/20	3	6.31	3	6.30	6.31	0	10,266	0.00%
2021/07/19	0	0.00	10	6.25	6.20	-10	10,110	-0.10%
2021/07/14	7	6.18	100	6.19	6.19	-93	10,170	-0.91%
2021/07/13	0	0.00	200	6.13	6.17	-200	10,217	-1.96%	大賣/鉅額交易
2021/07/12	0	0.00	998	6.16	6.18	-998	10,181	-9.80%	大賣/鉅額交易
2021/07/08	200	6.20	0	0.00	6.19	200	10,122	1.98%	大買/鉅額交易
2021/07/06	998	6.18	0	0.00	6.17	998	10,135	9.85%	大買/鉅額交易
2021/06/30	0	0.00	21	6.26	6.24	-21	9,904	-0.21%
2021/06/25	11	6.32	0	0.00	6.35	11	9,829	0.11%
2021/06/24	105	6.39	0	0.00	6.38	105	9,816	1.07%	大買/鉅額交易
2021/06/23	3	6.48	0	0.00	6.40	3	9,848	0.03%
2021/06/22	3	6.49	0	0.00	6.51	3	9,741	0.03%
2021/06/21	20	6.55	20	6.48	6.51	0	9,685	0.00%
2021/06/15	10	6.43	5	6.42	6.41	5	9,622	0.05%
2021/06/11	20	6.46	0	0.00	6.48	20	9,603	0.21%
2021/06/07	0	0.00	10	6.58	6.52	-10	9,511	-0.11%
2021/06/04	0	0.00	10	6.54	6.51	-10	9,423	-0.11%
2021/06/03	25	6.47	0	0.00	6.47	25	9,440	0.26%
2021/05/31	0	0.00	20	6.58	6.56	-20	9,435	-0.21%
2021/05/28	8	6.63	0	0.00	6.63	8	9,269	0.09%
2021/05/24	0	0.00	12	6.83	6.84	-12	9,172	-0.13%
2021/05/20	15	7.01	0	0.00	7.00	15	8,978	0.17%
2021/05/19	17	6.95	0	0.00	6.95	17	8,822	0.19%
2021/05/18	0	0.00	15	6.99	6.93	-15	8,697	-0.17%
2021/05/17	15	7.33	20	7.34	7.34	-5	8,388	-0.06%
2021/05/13	32	7.15	5	7.23	7.22	27	7,708	0.35%
2021/05/12	15	6.85	28	7.03	7.15	-13	7,298	-0.18%
2021/05/11	0	0.00	75	6.77	6.82	-75	6,603	-1.14%
2021/05/06	0	0.00	100	6.73	6.68	-100	6,723	-1.49%
2021/05/05	0	0.00	5	6.70	6.75	-5	6,550	-0.08%
2021/05/04	0	0.00	9	6.66	6.68	-9	6,542	-0.14%
2021/05/03	0	0.00	25	6.55	6.58	-25	6,239	-0.40%
2021/04/29	100	6.43	128	6.43	6.46	-28	6,016	-0.47%	大賣/
2021/04/28	100	6.47	100	6.47	6.46	0	6,059	0.00%
2021/04/27	4	6.47	100	6.47	6.46	-96	6,168	-1.56%
2021/04/26	100	6.53	30	6.48	6.47	70	6,216	1.13%
2021/04/23	10	6.66	10	6.60	6.58	0	6,212	0.00%
2021/04/22	30	6.55	0	0.00	6.65	30	6,291	0.48%
2021/04/19	105	6.61	131	6.59	6.59	-26	6,301	-0.41%	大買/大賣/
2021/04/09	10	6.75	0	0.00	6.75	10	6,874	0.15%
2021/04/08	20	6.73	0	0.00	6.73	20	6,884	0.29%
2021/04/06	5	6.80	0	0.00	6.80	5	6,930	0.07%
2021/03/31	0	0.00	10	6.90	6.94	-10	6,936	-0.14%
2021/03/29	32	6.95	0	0.00	6.93	32	6,974	0.46%
2021/03/26	103	7.06	0	0.00	7.00	103	6,992	1.47%	大買/鉅額交易
2021/03/25	0	0.00	100	7.17	7.11	-100	6,970	-1.43%
2021/03/23	0	0.00	5	7.02	7.07	-5	6,934	-0.07%
2021/03/22	100	7.05	0	0.00	7.05	100	7,004	1.43%
2021/03/19	0	0.00	100	7.13	7.11	-100	6,988	-1.43%
2021/03/18	75	6.98	0	0.00	7.01	75	6,958	1.08%
2021/03/16	20	7.01	0	0.00	7.02	20	6,981	0.29%
2021/03/12	10	7.04	0	0.00	7.06	10	7,029	0.14%
2021/03/05	0	0.00	5	7.33	7.25	-5	7,030	-0.07%
2021/03/02	25	7.05	25	7.10	7.21	0	6,842	0.00%
2021/02/26	0	0.00	20	7.17	7.20	-20	6,690	-0.30%
2021/02/25	20	7.00	0	0.00	7.00	20	6,562	0.30%
2021/02/24	0	0.00	10	7.07	7.08	-10	6,569	-0.15%
2021/02/23	10	7.00	0	0.00	6.98	10	6,491	0.15%
2021/02/19	0	0.00	21	7.09	7.03	-21	6,429	-0.33%
2021/02/18	20	6.95	100	7.01	6.99	-80	6,442	-1.24%
2021/02/17	111	7.09	0	0.00	7.03	111	6,535	1.70%	大買/鉅額交易
2021/02/02	33	7.36	0	0.00	7.34	33	6,603	0.50%
2021/02/01	110	7.58	10	7.62	7.52	100	6,508	1.54%	大買/
2021/01/27	32	7.35	0	0.00	7.38	32	6,135	0.52%
2021/01/26	69	7.39	22	7.35	7.41	47	6,092	0.77%
2021/01/25	27	7.27	50	7.35	7.27	-23	6,011	-0.38%
2021/01/21	170	7.22	100	7.17	7.20	70	5,919	1.18%	大買/
2021/01/20	2	7.39	100	7.30	7.39	-98	5,679	-1.73%
2021/01/19	300	7.35	200	7.35	7.30	100	5,549	1.80%	大買/大賣/
2021/01/15	5	7.31	5	7.31	7.46	0	5,337	0.00%
2021/01/12	104	7.56	100	7.53	7.53	4	5,004	0.08%	大買/
2021/01/11	5	7.51	100	7.54	7.48	-95	4,958	-1.92%
2021/01/08	100	7.54	0	0.00	7.53	100	4,874	2.05%
2021/01/07	5	7.66	100	7.73	7.64	-95	4,698	-2.02%
2021/01/06	100	7.74	0	0.00	7.81	100	4,515	2.21%
2021/01/05	3	7.83	100	7.82	7.79	-97	4,340	-2.23%
2021/01/04	110	7.83	0	0.00	7.82	110	4,253	2.59%	大買/鉅額交易
2020/12/31	0	0.00	100	7.94	7.93	-100	4,255	-2.35%
2020/12/30	13	8.06	0	0.00	7.96	13	4,234	0.31%
2020/12/28	122	8.14	0	0.00	8.07	122	4,172	2.92%	大買/鉅額交易
2020/12/25	4	8.12	0	0.00	8.15	4	4,116	0.10%
2020/12/24	95	8.20	0	0.00	8.18	95	4,116	2.31%
2020/12/23	8	8.24	0	0.00	8.24	8	4,189	0.19%
2020/12/22	5	8.20	100	8.15	8.29	-95	4,413	-2.15%
2020/12/21	100	8.25	0	0.00	8.18	100	4,470	2.24%
2020/12/14	10	8.25	0	0.00	8.28	10	4,451	0.22%
2020/12/09	0	0.00	100	8.22	8.18	-100	4,456	-2.24%
2020/12/03	100	8.46	0	0.00	8.45	100	4,827	2.07%
2020/12/02	3	8.48	0	0.00	8.45	3	4,830	0.06%
2020/11/23	105	8.52	100	8.53	8.50	5	4,800	0.10%	大買/
2020/11/19	107	8.63	107	8.60	8.60	0	4,780	0.00%	大買/大賣/
2020/11/18	0	0.00	100	8.67	8.62	-100	4,747	-2.11%
2020/11/16	135	8.78	0	0.00	8.72	135	4,846	2.79%	大買/鉅額交易
2020/11/09	100	9.09	200	9.06	9.05	-100	4,231	-2.36%	大賣/
2020/11/06	100	9.15	0	0.00	9.19	100	4,196	2.38%
2020/11/05	14	9.22	13	9.23	9.23	1	4,140	0.02%
2020/11/04	27	9.23	14	9.27	9.25	13	4,138	0.31%
2020/10/29	0	0.00	3	9.48	9.43	-3	4,107	-0.07%
2020/10/26	3	9.23	0	0.00	9.24	3	4,105	0.07%
2020/10/15	0	0.00	100	9.29	9.32	-100	4,453	-2.25%
2020/10/12	5	9.26	0	0.00	9.25	5	4,487	0.11%
2020/10/08	102	9.33	0	0.00	9.30	102	4,486	2.27%	大買/鉅額交易
2020/09/21	100	9.36	100	9.35	9.45	0	4,212	0.00%
2020/09/17	0	0.00	100	9.35	9.36	-100	4,195	-2.38%
2020/09/16	100	9.31	0	0.00	9.31	100	4,196	2.38%
2020/09/15	2	9.37	0	0.00	9.38	2	4,161	0.05%
2020/09/07	2	9.50	0	0.00	9.57	2	3,838	0.05%
2020/08/28	0	0.00	110	9.50	9.51	-110	4,009	-2.74%	大賣/鉅額交易
2020/08/27	110	9.36	0	0.00	9.45	110	4,087	2.69%	大買/鉅額交易
2020/08/11	0	0.00	32	9.48	9.52	-32	4,251	-0.75%
2020/08/10	31	9.46	0	0.00	9.46	31	4,286	0.72%
2020/07/28	8	9.53	0	0.00	9.78	8	5,152	0.16%
2020/07/27	21	9.76	0	0.00	9.76	21	5,133	0.41%
2020/07/22	105	9.90	200	9.90	9.89	-95	5,158	-1.84%	大買/大賣/
2020/07/21	105	10.04	0	0.00	9.92	105	5,155	2.04%	大買/鉅額交易
2020/07/13	0	0.00	5	10.18	10.15	-5	5,512	-0.09%
2020/07/10	5	10.27	100	10.26	10.31	-95	5,613	-1.69%
2020/07/09	100	10.15	0	0.00	10.21	100	5,727	1.75%
2020/07/08	100	10.22	200	10.24	10.21	-100	5,823	-1.72%	大賣/
2020/07/07	110	10.26	0	0.00	10.28	110	5,846	1.88%	大買/鉅額交易
2020/07/06	7	10.31	0	0.00	10.28	7	5,902	0.12%
2020/07/03	0	0.00	100	10.48	10.49	-100	6,016	-1.66%
2020/07/02	102	10.69	0	0.00	10.60	102	5,885	1.73%	大買/鉅額交易
2020/06/23	100	10.86	200	10.80	10.82	-100	6,262	-1.60%	大賣/
2020/06/22	100	10.81	0	0.00	10.87	100	6,425	1.56%
2020/06/19	5	10.87	0	0.00	10.87	5	6,542	0.08%
2020/06/18	1	10.88	100	10.87	10.88	-99	6,680	-1.48%
2020/06/17	100	10.95	0	0.00	10.93	100	6,755	1.48%
2020/06/16	0	0.00	100	11.04	10.94	-100	6,980	-1.43%
2020/06/15	100	11.11	1	11.08	11.23	99	7,161	1.38%
2020/06/12	0	0.00	100	11.20	11.08	-100	7,233	-1.38%
2020/06/11	100	10.80	0	0.00	11.01	100	7,310	1.37%
2020/06/10	1	10.80	0	0.00	10.80	1	7,348	0.01%
2020/06/08	5	10.95	0	0.00	10.93	5	7,670	0.07%
2020/06/05	2	11.10	0	0.00	11.04	2	7,652	0.03%
2020/06/04	5	11.15	0	0.00	11.14	5	7,677	0.07%
2020/06/03	9	11.22	0	0.00	11.21	9	7,736	0.12%
2020/06/01	2	11.46	0	0.00	11.44	2	7,662	0.03%
2020/05/29	0	0.00	2	11.67	11.58	-2	7,672	-0.03%
2020/05/26	4	11.51	0	0.00	11.52	4	7,787	0.05%
2020/05/22	0	0.00	2	11.65	11.80	-2	7,741	-0.03%
2020/05/21	2	11.53	0	0.00	11.57	2	7,720	0.03%
2020/05/19	5	11.70	0	0.00	11.70	5	7,616	0.07%
2020/05/11	2	11.58	0	0.00	11.61	2	7,445	0.03%
2020/05/04	0	0.00	6	12.03	12.04	-6	7,075	-0.08%
2020/04/30	6	11.71	22	11.79	11.66	-16	6,684	-0.24%
2020/04/29	7	11.92	0	0.00	11.90	7	6,663	0.11%
2020/04/27	3	12.17	0	0.00	12.10	3	6,718	0.04%
2020/04/23	0	0.00	10	12.53	12.44	-10	6,590	-0.15%
2020/04/22	10	12.65	0	0.00	12.50	10	6,532	0.15%
2020/04/21	0	0.00	62	12.52	12.57	-62	6,415	-0.97%
2020/04/20	55	12.21	0	0.00	12.20	55	6,289	0.87%
2020/04/17	7	12.06	0	0.00	12.17	7	6,239	0.11%
2020/04/14	25	12.56	0	0.00	12.50	25	5,849	0.43%
2020/04/09	0	0.00	255	12.78	12.88	-255	5,539	-4.60%	大賣/鉅額交易
2020/04/07	3	13.05	0	0.00	13.04	3	5,250	0.06%
2020/03/30	2	13.80	0	0.00	13.62	2	4,811	0.04%
2020/03/25	28	13.59	15	13.70	13.70	13	4,302	0.30%
2020/03/24	15	14.07	0	0.00	14.20	15	4,138	0.36%
2020/03/23	8	15.16	17	15.01	15.06	-9	3,995	-0.23%
2020/03/20	54	14.55	0	0.00	14.40	54	3,899	1.38%
2020/03/19	200	15.40	16	15.30	15.74	184	3,660	5.03%	大買/鉅額交易
2020/03/18	0	0.00	5	14.42	14.69	-5	3,417	-0.15%
2020/03/17	0	0.00	2	14.29	14.25	-2	3,310	-0.06%
2020/03/16	0	0.00	5	13.70	13.87	-5	3,097	-0.16%
2020/03/12	0	0.00	7	13.09	13.05	-7	2,717	-0.26%
2020/03/09	0	0.00	2	12.26	12.33	-2	2,444	-0.08%
2020/02/17	0	0.00	2	11.57	11.55	-2	1,778	-0.11%
2020/02/13	2	11.48	0	0.00	11.53	2	1,757	0.11%
2020/02/12	1	11.53	0	0.00	11.53	1	1,765	0.06%
2020/02/10	0	0.00	8	11.85	11.74	-8	1,744	-0.46%
2020/02/06	3	11.62	0	0.00	11.58	3	1,645	0.18%
2020/02/05	5	11.74	0	0.00	11.77	5	1,694	0.30%
2020/02/03	0	0.00	7	12.07	11.97	-7	1,635	-0.43%
2020/01/30	0	0.00	22	11.75	11.93	-22	1,470	-1.50%
2020/01/20	3	11.24	0	0.00	11.26	3	1,348	0.22%
2020/01/13	10	11.30	0	0.00	11.29	10	1,512	0.66%
2019/12/18	5	11.32	0	0.00	11.32	5	1,473	0.34%
2019/12/13	1	11.42	0	0.00	11.45	1	1,443	0.07%
2019/12/02	0	0.00	50	11.94	11.92	-50	1,339	-3.73%
2019/11/29	50	11.93	2	11.93	11.94	48	1,328	3.61%
2019/11/21	0	0.00	3	11.94	11.87	-3	1,376	-0.22%
2019/11/19	1	11.79	0	0.00	11.78	1	1,358	0.07%
2019/11/05	4	11.83	0	0.00	11.80	4	1,378	0.29%
2019/11/04	6	11.97	0	0.00	11.91	6	1,369	0.44%
2019/11/01	1	12.08	0	0.00	12.08	1	1,337	0.07%
2019/10/23	1	12.24	0	0.00	12.27	1	1,198	0.08%
2019/10/22	5	12.24	0	0.00	12.24	5	1,087	0.46%
2019/09/18	7	12.67	0	0.00	12.66	7	1,125	0.62%
2019/09/05	7	12.89	0	0.00	12.87	7	1,187	0.59%
2019/08/30	2	13.09	0	0.00	13.08	2	1,258	0.16%
2019/08/26	0	0.00	4	13.40	13.40	-4	1,372	-0.29%
2019/08/22	8	13.14	3	13.23	13.23	5	1,375	0.36%
2019/08/20	4	13.23	0	0.00	13.21	4	1,410	0.28%
2019/08/15	0	0.00	2	13.52	13.48	-2	1,566	-0.13%
2019/08/14	2	13.25	0	0.00	13.32	2	1,601	0.12%
2019/08/06	0	0.00	8	13.63	13.44	-8	1,823	-0.44%
2019/08/05	0	0.00	2	13.36	13.38	-2	1,855	-0.11%
2019/08/02	0	0.00	17	13.23	13.28	-17	1,904	-0.89%
2019/07/30	5	12.93	0	0.00	12.94	5	1,965	0.25%
2019/07/22	5	12.93	0	0.00	12.92	5	2,092	0.24%
2019/07/11	9	13.06	0	0.00	13.03	9	2,139	0.42%
2019/07/08	0	0.00	1	13.25	13.22	-1	2,168	-0.05%
2019/07/04	1	13.14	2	13.18	13.17	-1	2,269	-0.04%
2019/07/03	0	0.00	1	13.25	13.23	-1	2,284	-0.04%
2019/07/02	2	13.13	0	0.00	13.13	2	2,288	0.09%
2019/07/01	5	13.13	2	13.09	13.10	3	2,304	0.13%
2019/06/28	4	13.33	3	13.35	13.35	1	2,276	0.04%
2019/06/27	3	13.28	0	0.00	13.30	3	2,287	0.13%
2019/06/19	10	13.46	0	0.00	13.37	10	2,408	0.42%
2019/06/13	0	0.00	2	13.70	13.70	-2	2,431	-0.08%
2019/06/11	2	13.58	0	0.00	13.61	2	2,457	0.08%
2019/06/06	0	0.00	2	13.90	13.91	-2	2,442	-0.08%
2019/06/05	6	13.76	0	0.00	13.79	6	2,432	0.25%
2019/05/31	1	13.78	0	0.00	13.78	1	2,419	0.04%
2019/05/28	0	0.00	1	13.95	13.96	-1	2,346	-0.04%
2019/05/27	0	0.00	9	13.97	13.95	-9	2,358	-0.38%
2019/05/23	0	0.00	6	13.98	13.97	-6	2,344	-0.26%
2019/05/21	0	0.00	1	13.87	13.75	-1	2,258	-0.04%
2019/05/20	0	0.00	5	13.85	13.85	-5	2,226	-0.22%
2019/05/14	0	0.00	4	13.82	13.71	-4	2,103	-0.19%
2019/05/13	0	0.00	9	13.60	13.64	-9	2,050	-0.44%
2019/05/10	0	0.00	4	13.49	13.46	-4	2,012	-0.20%
2019/05/09	2	13.33	7	13.43	13.44	-5	1,956	-0.26%
2019/05/06	0	0.00	2	13.28	13.33	-2	1,919	-0.10%
2019/05/02	4	13.15	0	0.00	13.18	4	1,831	0.22%
2019/04/24	5	13.14	0	0.00	13.16	5	1,870	0.27%
2019/04/17	0	0.00	5	13.21	13.17	-5	2,098	-0.24%
2019/04/09	8	13.40	0	0.00	13.38	8	2,297	0.35%
2019/04/08	2	13.45	0	0.00	13.46	2	2,362	0.08%
2019/04/01	5	13.55	0	0.00	13.61	5	2,395	0.21%
2019/03/21	7	13.74	0	0.00	13.70	7	2,660	0.26%
2019/03/18	5	13.85	0	0.00	13.84	5	2,691	0.19%
2019/03/15	10	13.93	0	0.00	13.91	10	2,699	0.37%
2019/02/25	5	14.03	0	0.00	14.00	5	3,556	0.14%
2019/02/21	4	14.17	0	0.00	14.07	4	3,660	0.11%
2019/02/14	11	14.42	0	0.00	14.43	11	3,904	0.28%
2019/02/12	0	0.00	10	14.46	14.44	-10	4,114	-0.24%
2019/02/11	3	14.49	3	14.59	14.53	0	4,147	0.00%
2019/01/22	5	14.77	0	0.00	14.77	5	4,420	0.11%
2019/01/21	2	14.68	2	14.69	14.72	0	4,473	0.00%
2019/01/11	2	14.90	0	0.00	14.93	2	4,902	0.04%
2019/01/09	6	15.08	0	0.00	15.00	6	4,823	0.12%
2018/12/27	1	15.20	0	0.00	15.13	1	5,003	0.02%
2018/12/26	0	0.00	1	15.35	15.44	-1	4,989	-0.02%
2018/12/12	1	14.94	0	0.00	14.93	1	4,580	0.02%
2018/12/11	2	15.12	0	0.00	15.13	2	4,546	0.04%
2018/12/06	2	15.12	0	0.00	15.18	2	4,489	0.04%
2018/12/05	0	0.00	15	14.81	14.82	-15	4,455	-0.34%
2018/12/04	0	0.00	5	14.55	14.60	-5	4,419	-0.11%
2018/12/03	16	14.54	0	0.00	14.45	16	4,355	0.37%
2018/11/29	11	14.77	0	0.00	14.83	11	4,206	0.26%
2018/11/28	0	0.00	4	14.94	14.86	-4	3,983	-0.10%
2018/11/26	2	14.99	0	0.00	15.07	2	3,901	0.05%
2018/11/21	1	15.15	0	0.00	15.12	1	3,681	0.03%
2018/11/20	1	15.05	0	0.00	15.12	1	3,617	0.03%
2018/11/13	1	15.23	0	0.00	15.12	1	3,497	0.03%
2018/10/25	0	0.00	5	15.46	15.51	-5	2,675	-0.19%
2018/10/23	0	0.00	1	15.13	15.13	-1	2,417	-0.04%
2018/10/18	0	0.00	2	14.77	14.87	-2	2,294	-0.09%
2018/10/17	0	0.00	3	14.78	14.84	-3	2,338	-0.13%
2018/10/16	5	14.90	0	0.00	14.86	5	2,352	0.21%
2018/10/12	0	0.00	1	15.05	14.74	-1	2,296	-0.04%
2018/10/11	2	14.84	14	15.12	15.25	-12	2,209	-0.54%
2018/10/09	2	14.19	0	0.00	14.17	2	1,923	0.10%
2018/10/05	0	0.00	23	14.12	14.11	-23	1,873	-1.23%
2018/10/04	0	0.00	4	13.87	13.88	-4	1,796	-0.22%
2018/09/26	0	0.00	188	13.56	13.56	-188	1,746	-10.76%	大賣/鉅額交易
2018/09/21	2	13.59	0	0.00	13.58	2	1,796	0.11%
2018/09/14	2	13.72	0	0.00	13.69	2	1,980	0.10%
2018/09/06	0	0.00	2	13.69	13.66	-2	1,940	-0.10%
2018/08/29	2	13.56	0	0.00	13.51	2	1,946	0.10%
2018/08/23	0	0.00	10	13.84	13.77	-10	2,002	-0.50%
2018/08/16	0	0.00	22	14.05	13.94	-22	1,965	-1.12%
2018/08/15	200	13.95	0	0.00	13.98	200	1,981	10.10%	大買/鉅額交易
2018/08/13	0	0.00	15	13.90	13.90	-15	1,968	-0.76%
2018/08/08	1	13.57	0	0.00	13.57	1	1,927	0.05%
2018/08/03	4	13.67	0	0.00	13.66	4	1,968	0.20%
2018/08/02	0	0.00	1	13.77	13.77	-1	1,962	-0.05%
2018/08/01	3	13.59	2	13.58	13.56	1	1,936	0.05%
2018/07/30	2	13.63	0	0.00	13.68	2	1,961	0.10%
2018/07/27	1	13.67	0	0.00	13.63	1	2,036	0.05%
2018/07/25	0	0.00	10	13.76	13.79	-10	2,023	-0.49%
2018/07/20	15	13.87	0	0.00	13.89	15	2,053	0.73%
2018/07/18	6	13.94	0	0.00	13.99	6	2,211	0.27%
2018/07/12	6	14.15	0	0.00	14.13	6	2,388	0.25%
2018/07/11	0	0.00	5	14.33	14.30	-5	2,426	-0.21%
2018/07/10	5	14.13	0	0.00	14.16	5	2,410	0.21%
2018/07/05	0	0.00	5	14.35	14.45	-5	2,393	-0.21%
2018/06/29	5	14.21	0	0.00	14.20	5	2,349	0.21%
2018/06/22	0	0.00	5	14.29	14.23	-5	2,264	-0.22%
2018/06/21	0	0.00	2	14.17	14.19	-2	2,300	-0.09%
2018/06/20	5	14.14	5	14.29	14.13	0	2,340	0.00%
2018/06/19	0	0.00	5	14.21	14.24	-5	2,360	-0.21%
2018/06/14	0	0.00	5	14.09	14.10	-5	2,351	-0.21%
2018/06/06	7	13.92	0	0.00	13.86	7	2,475	0.28%
2018/06/04	10	14.12	0	0.00	14.02	10	2,466	0.41%
2018/06/01	1	14.26	0	0.00	14.26	1	2,403	0.04%
2018/05/31	1	14.33	0	0.00	14.33	1	2,433	0.04%
2018/05/30	0	0.00	5	14.35	14.42	-5	2,432	-0.21%
2018/05/28	1	14.18	0	0.00	14.16	1	2,474	0.04%
2018/05/25	1	14.23	0	0.00	14.23	1	2,493	0.04%
2018/05/21	19	14.21	0	0.00	14.22	19	2,558	0.74%
2018/05/18	26	14.37	0	0.00	14.38	26	2,581	1.01%
2018/04/30	2	14.71	0	0.00	14.64	2	2,907	0.07%
2018/04/27	1	14.85	0	0.00	14.79	1	2,931	0.03%
2018/04/26	1	14.73	0	0.00	14.89	1	2,894	0.03%
2018/04/20	0	0.00	29	14.43	14.47	-29	2,676	-1.08%
2018/04/19	23	14.28	0	0.00	14.25	23	2,608	0.88%
2018/04/17	0	0.00	10	14.49	14.51	-10	2,538	-0.39%
2018/04/16	5	14.32	0	0.00	14.31	5	2,494	0.20%
2018/04/12	0	0.00	13	14.34	14.32	-13	2,507	-0.52%
2018/04/11	13	14.25	0	0.00	14.28	13	2,518	0.52%
2018/04/09	10	14.40	0	0.00	14.37	10	2,524	0.40%
2018/04/03	0	0.00	10	14.57	14.53	-10	2,516	-0.40%
2018/04/02	0	0.00	13	14.39	14.42	-13	2,509	-0.52%
2018/03/30	13	14.32	0	0.00	14.35	13	2,542	0.51%
2018/03/29	0	0.00	3	14.49	14.46	-3	2,527	-0.12%
2018/03/28	0	0.00	11	14.44	14.47	-11	2,502	-0.44%
2018/03/27	11	14.33	0	0.00	14.30	11	2,459	0.45%
2018/03/23	8	14.51	15	14.60	14.59	-7	2,410	-0.29%
2018/03/15	3	14.27	0	0.00	14.23	3	2,303	0.13%
2018/03/12	5	14.33	0	0.00	14.30	5	2,340	0.21%
2018/03/08	2	14.58	0	0.00	14.54	2	2,411	0.08%
2018/03/06	2	14.66	0	0.00	14.62	2	2,437	0.08%
2018/03/05	5	14.69	0	0.00	14.85	5	2,460	0.20%
2018/02/26	4	14.53	0	0.00	14.58	4	2,534	0.16%
2018/02/21	5	14.78	0	0.00	14.77	5	2,735	0.18%
2018/02/09	0	0.00	3	15.47	15.28	-3	2,781	-0.11%
2018/02/06	0	0.00	3	14.91	15.17	-3	2,702	-0.11%
2018/02/05	0	0.00	2	14.54	14.48	-2	2,485	-0.08%
2018/01/23	5	14.12	0	0.00	14.12	5	2,469	0.20%
2018/01/18	3	14.32	0	0.00	14.30	3	2,475	0.12%
2018/01/17	1	14.46	0	0.00	14.43	1	2,436	0.04%
2018/01/04	1	14.68	0	0.00	14.68	1	2,558	0.04%