期街口布蘭特正2 (00715L)-元大-敦南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.01
漲跌
▼0.31
漲幅
-1.90%
成交量
17,858張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	16.11	0	0.00	16.01	3	18,627	0.02%
2024/05/07	2	16.30	5	16.37	16.32	-3	18,774	-0.02%
2024/05/06	5.1	16.21	0	0.00	16.24	5.1	19,744	0.03%
2024/05/03	0.1	16.51	5	16.51	16.51	-4.9	20,439	-0.02%
2024/05/02	2	16.45	4	16.53	16.58	-2	20,693	-0.01%
2024/04/30	0.2	17.80	0	0.00	17.79	0.2	20,357	0.00%
2024/04/26	50	18.21	0	0.00	18.24	50	21,495	0.23%
2024/04/24	0	0.00	2	17.95	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	31	17.55	17.66	-31	22,136	-0.14%
2024/04/22	1.2	17.39	0	0.00	17.34	1.2	22,304	0.01%
2024/04/19	8.5	18.73	5.4	18.68	18.31	3.1	22,294	0.01%
2024/04/18	2.5	17.65	2	17.62	17.67	0.5	22,513	0.00%
2024/04/17	0.2	18.51	25	18.52	18.51	-24.8	22,560	-0.11%
2024/04/16	0	0.00	20	18.95	18.95	-20	23,071	-0.09%
2024/04/15	21	18.71	0	0.00	18.62	21	23,620	0.09%
2024/04/12	0	0.00	0.3	18.68	18.67	-0.3	23,772	0.00%
2024/04/11	2	18.72	0.1	18.72	18.73	1.9	24,017	0.01%
2024/04/10	2.2	18.15	1	18.16	18.16	1.2	25,040	0.00%
2024/04/09	0	0.00	0.1	18.65	18.61	-0.1	26,025	0.00%
2024/04/08	3	18.35	0.6	18.32	18.34	2.4	26,311	0.01%
2024/04/03	7	18.01	0.3	17.98	17.95	6.7	26,920	0.02%
2024/04/02	0	0.00	0.2	17.52	17.51	-0.2	27,196	0.00%
2024/03/29	0	0.00	60.2	17.09	17.12	-60.2	27,856	-0.22%
2024/03/27	4	16.38	0	0.00	16.36	4	28,321	0.01%
2024/03/26	0	0.00	1	16.82	16.82	-1	28,738	0.00%
2024/03/22	2.1	16.25	2	16.25	16.25	0.1	29,868	0.00%
2024/03/20	0	0.00	8.2	16.89	16.86	-8.2	31,039	-0.03%
2024/03/19	0	0.00	8.2	16.70	16.65	-8.2	31,405	-0.03%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	2	16.06	0	0.00	16.05	2	33,332	0.01%
2024/03/14	0	0.00	62	15.60	15.57	-62	33,559	-0.18%
2024/03/13	0.1	14.99	0	0.00	15.03	0.1	34,057	0.00%
2024/03/12	45	15.00	10	14.95	14.99	35	35,321	0.10%
2024/03/11	13	14.68	0	0.00	14.73	13	35,681	0.04%
2024/03/06	10	14.98	0	0.00	15.03	10	37,689	0.03%
2024/03/04	5	15.52	3	15.50	15.42	2	38,375	0.01%
2024/02/22	5	15.00	5	14.95	15.01	0	39,367	0.00%
2024/02/21	0	0.00	7	14.77	14.82	-7	40,061	-0.02%
2024/02/20	5	15.08	8	15.10	15.10	-3	41,192	-0.01%
2024/02/19	0	0.00	7	14.90	14.86	-7	41,311	-0.02%
2024/02/16	0	0.00	5	14.82	14.83	-5	41,279	-0.01%
2024/02/15	0	0.00	27	14.25	14.35	-27	41,169	-0.07%
2024/02/05	29	13.25	0	0.00	13.41	29	39,777	0.07%
2024/02/02	8	13.81	7	13.76	13.75	1	39,130	0.00%
2024/02/01	2	14.35	3	14.29	14.36	-1	39,328	0.00%
2024/01/31	0	0.00	7	14.82	14.78	-7	40,177	-0.02%
2024/01/30	4	14.77	0	0.00	14.74	4	40,265	0.01%
2024/01/29	1	15.16	10	15.19	15.18	-9	40,470	-0.02%
2024/01/26	1	14.56	3	14.60	14.53	-2	39,718	-0.01%
2024/01/25	1	14.01	5	14.00	14.00	-4	39,033	-0.01%
2024/01/23	0	0.00	16	13.87	13.90	-16	39,219	-0.04%
2024/01/22	14	13.34	0	0.00	13.33	14	38,411	0.04%
2024/01/19	0	0.00	5.1	13.60	13.56	-5.1	38,402	-0.01%
2024/01/18	0	0.00	12	13.40	13.36	-12	38,240	-0.03%
2024/01/17	12	13.26	5	13.31	13.25	7	38,414	0.02%
2024/01/16	5	13.33	5	13.40	13.40	0	38,396	0.00%
2024/01/15	12.1	13.31	8	13.41	13.43	4.1	38,550	0.01%
2024/01/12	7	13.45	21.4	13.47	13.48	-14.4	38,752	-0.04%
2024/01/11	14.2	12.91	0	0.00	13.00	14.2	37,890	0.04%
2024/01/10	0	0.00	14.5	13.14	13.15	-14.5	38,043	-0.04%
2024/01/09	45.3	12.69	3	12.73	12.66	42.3	37,785	0.11%
2024/01/08	3	13.14	0	0.00	13.13	3	37,685	0.01%
2024/01/05	4	13.20	4	13.26	13.26	0	37,498	0.00%
2024/01/04	0	0.00	159.5	13.38	13.43	-159.5	37,508	-0.43%	大賣/鉅額交易
2024/01/03	43.7	12.58	50	12.56	12.52	-6.3	36,839	-0.02%
2024/01/02	0	0.00	6	13.25	13.30	-6	36,198	-0.02%
2023/12/29	60.5	12.97	7	13.03	13.08	53.5	36,340	0.15%
2023/12/28	84.2	13.69	0	0.00	13.64	84.2	35,482	0.24%
2023/12/27	0	0.00	1.6	14.15	14.18	-1.6	35,567	0.00%
2023/12/25	5.3	13.50	0	0.00	13.48	5.3	35,269	0.02%
2023/12/21	5	13.72	0	0.00	13.78	5	34,796	0.01%
2023/12/20	0	0.00	4.3	13.77	13.78	-4.3	34,342	-0.01%
2023/12/19	7.3	13.44	10	13.43	13.45	-2.7	33,930	-0.01%
2023/12/18	27	13.07	0	0.00	13.06	27	33,536	0.08%
2023/12/15	2	13.05	7	13.03	13.03	-5	33,484	-0.01%
2023/12/14	1	12.33	4	12.39	12.33	-3	32,514	-0.01%
2023/12/13	23.2	11.98	0	0.00	11.97	23.2	32,005	0.07%
2023/12/08	4.2	12.35	4	12.52	12.60	0.2	29,702	0.00%
2023/12/07	8.2	12.48	0	0.00	12.55	8.2	29,130	0.03%
2023/12/06	4	13.36	0	0.00	13.37	4	27,889	0.01%
2023/12/05	2	13.62	15	13.64	13.65	-13	27,749	-0.05%
2023/12/04	10.7	13.86	5	13.72	13.73	5.7	27,439	0.02%
2023/12/01	3	14.50	7	14.40	14.61	-4	26,096	-0.02%
2023/11/30	0	0.00	5.1	15.24	15.31	-5.1	25,538	-0.02%
2023/11/29	7	14.75	2	14.84	14.72	5	25,205	0.02%
2023/11/28	0.1	14.40	0	0.00	14.34	0.1	25,233	0.00%
2023/11/27	2	14.44	0	0.00	14.31	2	25,153	0.01%
2023/11/24	0	0.00	2	14.91	14.79	-2	24,980	-0.01%
2023/11/22	1	15.21	3	15.16	15.20	-2	24,616	-0.01%
2023/11/21	0.2	15.00	0	0.00	14.99	0.2	24,410	0.00%
2023/11/20	3	14.58	0	0.00	14.78	3	24,172	0.01%
2023/11/17	8	13.68	0	0.00	13.68	8	23,401	0.03%
2023/11/16	18	14.80	0	0.00	14.74	18	22,207	0.08%
2023/11/15	64	15.45	0	0.00	15.49	64	22,088	0.29%
2023/11/14	3.2	15.56	7	15.57	15.56	-3.8	22,049	-0.02%
2023/11/13	17	14.92	0	0.00	14.84	17	21,906	0.08%
2023/11/10	5	14.61	1	14.65	14.78	4	22,075	0.02%
2023/11/09	4	14.61	2	14.51	14.49	2	21,756	0.01%
2023/11/08	4.2	15.16	0	0.00	15.14	4.2	21,026	0.02%
2023/11/07	0	0.00	2	16.39	16.42	-2	20,128	-0.01%
2023/11/06	3	16.65	0	0.00	16.61	3	20,144	0.01%
2023/11/03	0	0.00	3	17.24	17.35	-3	19,791	-0.02%
2023/11/02	4	16.76	0	0.00	16.73	4	19,620	0.02%
2023/11/01	63	16.83	0	0.00	16.74	63	19,550	0.32%
2023/10/31	5.1	17.33	0	0.00	17.30	5.1	19,405	0.03%
2023/10/30	1	18.01	0	0.00	17.88	1	19,290	0.01%
2023/10/27	2	17.56	0	0.00	17.91	2	19,384	0.01%
2023/10/26	0	0.00	2	18.14	18.13	-2	19,456	-0.01%
2023/10/25	4	17.45	0	0.00	17.40	4	19,494	0.02%
2023/10/24	1	18.20	0	0.00	18.18	1	19,299	0.01%
2023/10/23	10	18.57	2.1	18.68	18.56	7.9	19,536	0.04%
2023/10/20	1	19.34	4	19.26	19.36	-3	19,593	-0.02%
2023/10/19	2	18.57	0	0.00	18.63	2	19,529	0.01%
2023/10/18	1	18.83	36	18.69	18.60	-35	19,695	-0.18%
2023/10/17	2	17.89	50	17.88	17.88	-48	19,357	-0.25%
2023/10/16	0	0.00	4.1	18.21	18.36	-4.1	19,229	-0.02%
2023/10/13	0	0.00	2	16.66	16.78	-2	18,867	-0.01%
2023/10/12	2	16.39	0	0.00	16.38	2	19,449	0.01%
2023/10/11	1	17.24	10	17.22	17.23	-9	19,720	-0.05%
2023/10/06	5	16.00	15	15.95	15.85	-10	20,006	-0.05%
2023/10/05	33.5	16.74	15	16.65	16.75	18.5	20,363	0.09%
2023/10/03	60	18.20	0	0.00	18.11	60	21,357	0.28%
2023/10/02	7	19.19	0	0.00	19.16	7	21,804	0.03%
2023/09/28	0	0.00	83	20.24	20.20	-83	23,265	-0.36%
2023/09/27	10	19.27	0	0.00	19.52	10	24,295	0.04%
2023/09/26	1	18.80	0	0.00	18.78	1	24,947	0.00%
2023/09/25	2	19.00	0	0.00	19.14	2	26,457	0.01%
2023/09/20	4.1	19.04	0	0.00	18.99	4.1	33,398	0.01%
2023/09/19	2	19.49	0	0.00	19.58	2	33,660	0.01%
2023/09/18	0	0.00	4	19.49	19.53	-4	35,459	-0.01%
2023/09/15	1.2	19.60	11	19.54	19.54	-9.8	36,770	-0.03%
2023/09/14	2	18.70	0	0.00	18.75	2	37,878	0.01%
2023/09/12	0	0.00	2.1	18.28	18.25	-2.1	43,060	0.00%
2023/09/08	52	17.62	0	0.00	17.60	52	45,901	0.11%
2023/09/01	0	0.00	15	16.55	16.62	-15	54,841	-0.03%
2023/08/31	5	15.92	0	0.00	15.96	5	55,432	0.01%
2023/08/24	5	15.01	0	0.00	15.05	5	65,539	0.01%
2023/08/22	3	15.56	0	0.00	15.52	3	66,740	0.00%
2023/08/21	0	0.00	3	15.91	15.90	-3	67,700	0.00%
2023/08/18	1	15.46	0	0.00	15.36	1	68,745	0.00%
2023/08/17	13	15.14	0	0.00	15.14	13	69,516	0.02%
2023/08/16	4	15.55	0	0.00	15.52	4	70,403	0.01%
2023/08/15	8	16.12	0	0.00	16.11	8	70,342	0.01%
2023/08/11	0	0.00	0.1	16.18	16.12	-0.1	72,441	0.00%
2023/08/10	0	0.00	0.4	16.56	16.59	-0.4	73,184	0.00%
2023/08/08	0	0.00	2	15.80	15.79	-2	75,316	0.00%
2023/08/07	0	0.00	0.3	16.13	16.10	-0.3	75,657	0.00%
2023/08/04	1	15.77	0	0.00	15.77	1	76,383	0.00%
2023/08/02	1	15.92	60.6	15.87	15.84	-59.6	77,425	-0.08%
2023/08/01	0	0.00	0.3	15.66	15.62	-0.3	78,713	0.00%
2023/07/31	0	0.00	0.1	15.19	15.20	-0.1	80,639	0.00%
2023/07/28	0.3	14.93	0.3	14.92	14.95	0	83,771	0.00%
2023/07/27	0	0.00	0.6	14.84	14.85	-0.6	85,900	0.00%
2023/07/26	0.2	14.74	10.5	14.72	14.65	-10.3	86,130	-0.01%
2023/07/25	6	14.66	5.3	14.66	14.68	0.7	86,294	0.00%
2023/07/24	0	0.00	1.5	13.99	13.99	-1.5	87,344	0.00%
2023/07/21	0	0.00	3.2	13.71	13.75	-3.2	87,331	0.00%
2023/07/20	0	0.00	1	13.52	13.45	-1	87,415	0.00%
2023/07/19	6	13.49	18	13.43	13.43	-12	87,592	-0.01%
2023/07/18	5	13.13	2	13.18	13.17	3	87,766	0.00%
2023/07/17	5	13.26	0.7	13.28	13.25	4.3	88,059	0.00%
2023/07/14	2	13.96	0	0.00	13.92	2	87,436	0.00%
2023/07/12	0	0.00	5	13.50	13.44	-5	86,888	-0.01%
2023/07/11	0	0.00	5	13.06	13.03	-5	86,599	-0.01%
2023/07/10	0	0.00	5	13.03	13.02	-5	86,864	-0.01%
2023/07/07	0	0.00	31.4	12.56	12.61	-31.4	86,425	-0.04%
2023/07/06	0	0.00	12.2	12.50	12.45	-12.2	85,890	-0.01%
2023/07/05	0	0.00	8	12.24	12.25	-8	85,218	-0.01%
2023/07/04	5	11.97	0	0.00	11.97	5	84,229	0.01%
2023/07/03	0	0.00	3	12.11	12.07	-3	87,011	0.00%
2023/06/30	0	0.00	50	11.78	11.83	-50	86,726	-0.06%
2023/06/29	2	11.63	50	11.60	11.58	-48	85,613	-0.06%
2023/06/28	105.6	11.34	0	0.00	11.43	105.6	85,229	0.12%	大買/鉅額交易
2023/06/27	2	11.89	0	0.00	11.93	2	82,607	0.00%
2023/06/26	11.4	11.76	2	11.75	11.76	9.4	82,529	0.01%
2023/06/21	0.4	12.26	24.4	12.23	12.29	-24	81,257	-0.03%
2023/06/20	0	0.00	97	12.16	12.11	-97	80,662	-0.12%
2023/06/16	30	11.95	32.2	11.96	11.98	-2.2	79,570	0.00%
2023/06/15	23.2	11.31	7	11.37	11.39	16.2	77,408	0.02%
2023/06/14	6	11.57	54.8	11.57	11.72	-48.8	77,895	-0.06%
2023/06/13	78.6	11.15	154	11.17	11.15	-75.4	79,684	-0.09%	大賣/
2023/06/12	74.4	11.69	0	0.00	11.63	74.4	77,368	0.10%
2023/06/07	3	12.18	12	12.28	12.15	-9	75,944	-0.01%
2023/06/06	6	12.37	10	12.32	12.36	-4	75,545	-0.01%
2023/06/05	10	12.40	66	12.50	12.49	-56	74,942	-0.07%
2023/06/02	0	0.00	63	11.79	11.79	-63	72,352	-0.09%
2023/06/01	65.7	11.31	0	0.00	11.33	65.7	71,759	0.09%
2023/05/31	42.2	11.53	0	0.00	11.48	42.2	69,760	0.06%
2023/05/30	2	12.44	0	0.00	12.44	2	66,820	0.00%
2023/05/29	0	0.00	56	12.73	12.73	-56	66,756	-0.08%
2023/05/26	109	12.25	3	12.36	12.32	106	66,782	0.16%	大買/鉅額交易
2023/05/25	108	13.01	708.6	13.02	12.97	-600.6	67,197	-0.89%	大買/大賣/鉅額交易
2023/05/24	1	12.80	9	12.80	12.80	-8	66,280	-0.01%
2023/05/22	3	11.96	3	11.95	11.99	0	64,287	0.00%
2023/05/19	6	12.37	6	12.41	12.44	0	63,214	0.00%
2023/05/18	3	12.48	10	12.47	12.47	-7	62,935	-0.01%
2023/05/16	100	12.15	15	12.12	12.13	85	61,099	0.14%
2023/05/15	23.8	11.57	10	11.74	11.60	13.8	60,746	0.02%
2023/05/12	196	11.95	80	11.82	11.83	116	59,994	0.19%	大買/鉅額交易
2023/05/11	69	12.58	7	12.51	12.63	62	59,078	0.10%
2023/05/10	33	12.58	95	12.61	12.58	-62	59,225	-0.10%
2023/05/09	120	12.46	29	12.47	12.46	91	58,800	0.15%	大買/
2023/05/08	166	12.02	5	12.10	12.21	161	58,374	0.28%	大買/鉅額交易
2023/05/05	26.8	11.36	0	0.00	11.43	26.8	57,329	0.05%
2023/05/04	184.4	11.41	5	11.25	11.47	179.4	55,671	0.32%	大買/鉅額交易
2023/05/03	136.4	12.18	0	0.00	12.17	136.4	52,380	0.26%	大買/鉅額交易
2023/05/02	9	13.49	0	0.00	13.49	9	50,158	0.02%
2023/04/28	57	13.31	0	0.00	13.30	57	50,085	0.11%
2023/04/27	14.2	13.03	0	0.00	13.05	14.2	49,780	0.03%
2023/04/25	0	0.00	2.5	14.54	14.52	-2.5	48,715	-0.01%
2023/04/24	15	14.00	0	0.00	13.87	15	49,067	0.03%
2023/04/21	0	0.00	10	13.93	13.93	-10	48,858	-0.02%
2023/04/20	0	0.00	1	14.38	14.32	-1	48,588	0.00%
2023/04/19	1.2	15.17	2.2	15.13	15.12	-1	48,260	0.00%
2023/04/17	0	0.00	3.1	15.69	15.70	-3.1	48,613	-0.01%
2023/04/14	0	0.00	3	15.72	15.69	-3	48,952	-0.01%
2023/04/13	0	0.00	22	15.97	15.90	-22	48,812	-0.05%
2023/04/11	0	0.00	15	15.06	15.10	-15	47,796	-0.03%
2023/04/10	5	15.19	0	0.00	15.17	5	47,534	0.01%
2023/04/07	0	0.00	5	14.95	14.89	-5	47,054	-0.01%
2023/04/06	0	0.00	747	14.91	14.87	-747	46,855	-1.59%	大賣/鉅額交易
2023/03/31	0	0.00	24	13.07	12.97	-24	43,494	-0.06%
2023/03/30	2	12.69	32	12.68	12.68	-30	42,699	-0.07%
2023/03/29	0	0.00	10	13.02	13.00	-10	42,193	-0.02%
2023/03/28	0	0.00	24	12.71	12.65	-24	41,233	-0.06%
2023/03/27	1	11.87	0	0.00	11.89	1	39,722	0.00%
2023/03/24	38.2	12.05	0	0.00	12.05	38.2	39,705	0.10%
2023/03/23	18.2	12.12	0	0.00	12.16	18.2	39,829	0.05%
2023/03/22	15	11.87	0	0.00	11.88	15	39,638	0.04%
2023/03/21	17	11.42	38	11.50	11.41	-21	39,427	-0.05%
2023/03/20	115.4	11.20	0	0.00	11.12	115.4	38,918	0.30%	大買/鉅額交易
2023/03/17	262.6	11.85	0	0.00	12.06	262.6	38,002	0.69%	大買/鉅額交易
2023/03/16	137.3	12.22	0	0.00	11.87	137.3	36,833	0.37%	大買/鉅額交易
2023/03/15	191.2	13.28	0	0.00	13.37	191.2	34,420	0.56%	大買/鉅額交易
2023/03/14	11	13.92	0	0.00	13.96	11	32,709	0.03%
2023/03/13	11	14.59	0	0.00	14.65	11	31,447	0.03%
2023/03/10	4	14.07	0	0.00	14.10	4	30,964	0.01%
2023/03/09	3	14.52	0	0.00	14.53	3	30,330	0.01%
2023/03/08	7	14.75	0	0.00	14.81	7	30,346	0.02%
2023/03/06	0	0.00	53	15.35	15.21	-53	31,468	-0.17%
2023/03/02	0	0.00	10	15.00	15.04	-10	31,369	-0.03%
2023/02/24	4	14.37	12	14.32	14.45	-8	30,946	-0.03%
2023/02/23	122	13.80	0	0.00	13.90	122	31,165	0.39%	大買/鉅額交易
2023/02/20	2	14.50	0	0.00	14.58	2	30,390	0.01%
2023/02/15	0	0.00	5	15.01	15.01	-5	30,397	-0.02%
2023/02/14	0	0.00	100	15.32	15.28	-100	30,395	-0.33%
2023/02/13	2	15.19	150	15.24	15.16	-148	30,208	-0.49%	大賣/鉅額交易
2023/02/09	0	0.00	250	15.00	14.97	-250	29,445	-0.85%	大賣/鉅額交易
2023/02/07	0	0.00	2	13.75	13.97	-2	28,285	-0.01%
2023/02/06	7	13.37	0	0.00	13.41	7	27,947	0.03%
2023/01/31	2	14.75	0	0.00	14.75	2	26,455	0.01%
2023/01/12	0	0.00	3	14.47	14.47	-3	25,366	-0.01%
2023/01/05	503	13.28	0	0.00	13.36	503	24,668	2.04%	大買/鉅額交易
2023/01/03	0	0.00	420	15.51	15.61	-420	23,882	-1.76%	大賣/鉅額交易
2022/12/29	49	15.08	0	0.00	15.01	49	24,228	0.20%
2022/12/23	0	0.00	12	14.66	14.52	-12	24,338	-0.05%
2022/12/22	0	0.00	4	14.80	14.80	-4	24,883	-0.02%
2022/12/20	0	0.00	11	14.13	13.86	-11	25,245	-0.04%
2022/12/16	220	14.40	0	0.00	14.15	220	26,077	0.84%	大買/鉅額交易
2022/12/15	8	14.52	0	0.00	14.47	8	25,800	0.03%
2022/12/14	4	13.95	224	13.95	13.98	-220	25,352	-0.87%	大賣/鉅額交易
2022/12/13	5	13.38	0	0.00	13.68	5	24,886	0.02%
2022/12/12	8	12.81	0	0.00	12.81	8	24,456	0.03%
2022/12/09	224	12.88	0	0.00	12.89	224	24,399	0.92%	大買/鉅額交易
2022/12/08	62	13.28	0	0.00	13.30	62	23,721	0.26%
2022/12/07	120.1	13.88	0	0.00	13.88	120.1	23,366	0.51%	大買/鉅額交易
2022/12/06	2	15.19	0	0.00	15.13	2	22,605	0.01%
2022/12/02	7	16.54	2	16.60	16.49	5	22,888	0.02%
2022/12/01	3	16.52	6	16.45	16.45	-3	23,569	-0.01%
2022/11/28	22	14.94	0	0.00	14.66	22	23,348	0.09%
2022/11/25	4	16.12	0	0.00	16.21	4	22,504	0.02%
2022/11/24	0	0.00	10	16.02	16.02	-10	22,541	-0.04%
2022/11/22	5	16.89	0	0.00	17.02	5	21,877	0.02%
2022/11/21	7	16.70	0	0.00	16.62	7	21,591	0.03%
2022/11/17	5	18.29	0	0.00	18.31	5	20,952	0.02%
2022/11/04	2	20.15	0	0.00	20.60	2	22,085	0.01%
2022/11/03	0	0.00	1	20.36	20.34	-1	22,019	0.00%
2022/11/02	4	20.25	0	0.00	20.37	4	22,187	0.02%
2022/10/28	4	19.87	0	0.00	19.62	4	23,159	0.02%
2022/10/24	0.3	18.60	8	18.65	18.32	-7.7	23,273	-0.03%
2022/10/20	0	0.00	125	18.18	18.52	-125	23,466	-0.53%	大賣/鉅額交易
2022/10/19	38	17.61	0	0.00	17.55	38	23,552	0.16%
2022/10/18	0	0.00	1.3	18.28	18.28	-1.3	23,638	-0.01%
2022/10/12	0	0.00	1	18.70	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	5	19.62	19.50	-5	23,675	-0.02%
2022/10/07	0	0.00	10	18.81	18.73	-10	23,494	-0.04%
2022/10/06	2	18.54	3	18.45	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	172	17.67	17.74	-172	23,280	-0.74%	大賣/鉅額交易
2022/10/03	4	16.24	10	16.29	16.32	-6	22,680	-0.03%
2022/09/30	62	16.13	0	0.00	16.13	62	22,795	0.27%
2022/09/29	13	16.43	5	16.56	16.36	8	23,039	0.03%
2022/09/28	12	15.17	0	0.00	15.05	12	22,797	0.05%
2022/09/27	5	14.92	0	0.00	15.00	5	22,536	0.02%
2022/09/26	111	15.37	10	15.54	15.35	101	22,080	0.46%	大買/鉅額交易
2022/09/13	1	17.86	1	17.85	18.05	0	20,661	0.00%
2022/09/12	3	17.26	115	17.25	17.24	-112	20,476	-0.55%	大賣/鉅額交易
2022/09/08	108	16.33	0	0.00	16.27	108	20,093	0.54%	大買/鉅額交易
2022/09/07	5	17.54	0	0.00	17.34	5	19,409	0.03%
2022/09/01	3	18.60	0	0.00	18.59	3	17,646	0.02%
2022/08/25	0	0.00	4	20.84	20.73	-4	17,473	-0.02%
2022/08/24	0	0.00	3	19.99	19.92	-3	17,457	-0.02%
2022/08/23	1	19.00	3	18.98	18.90	-2	17,315	-0.01%
2022/08/22	5	18.31	0	0.00	18.31	5	17,172	0.03%
2022/08/19	0	0.00	7	18.56	18.44	-7	17,286	-0.04%
2022/08/16	5	17.77	0	0.00	17.90	5	16,485	0.03%
2022/08/15	0	0.00	5	18.91	18.72	-5	16,157	-0.03%
2022/08/12	0	0.00	6	19.49	19.42	-6	16,113	-0.04%
2022/08/11	2	18.72	0	0.00	18.68	2	16,029	0.01%
2022/08/10	6	18.37	2	18.46	18.23	4	15,999	0.03%
2022/08/09	7	18.45	1	18.53	18.46	6	16,313	0.04%
2022/08/08	4	18.01	0	0.00	18.05	4	16,542	0.02%
2022/08/05	10	17.70	2	17.56	17.76	8	16,806	0.05%
2022/07/22	0	0.00	2	19.68	20.09	-2	17,661	-0.01%
2022/07/21	2	20.50	0	0.00	20.49	2	17,852	0.01%
2022/07/20	2	20.92	1	20.90	20.72	1	18,080	0.01%
2022/07/19	1	20.51	0	0.00	20.44	1	18,237	0.01%
2022/07/14	0	0.00	2	18.40	18.69	-2	18,479	-0.01%
2022/07/13	2	18.30	0	0.00	18.52	2	18,601	0.01%
2022/07/08	1	20.55	0	0.00	20.93	1	19,001	0.01%
2022/07/07	0	0.00	2	18.56	19.33	-2	19,235	-0.01%
2022/07/06	0	0.00	6	20.72	20.43	-6	19,088	-0.03%
2022/06/30	6	23.88	23	23.66	23.89	-17	20,088	-0.08%
2022/06/29	0	0.00	1	24.26	23.97	-1	20,432	0.00%
2022/06/28	21	23.69	0	0.00	23.77	21	21,091	0.10%
2022/06/27	2	22.51	0	0.00	22.34	2	21,327	0.01%
2022/06/24	1	21.49	30	21.42	21.47	-29	21,947	-0.13%
2022/06/21	5	24.02	0	0.00	23.88	5	23,638	0.02%
2022/06/20	1	22.90	0	0.00	22.95	1	24,074	0.00%
2022/06/16	10	25.83	0	0.00	25.51	10	25,112	0.04%
2022/06/15	20	26.40	0	0.00	26.35	20	25,750	0.08%
2022/06/08	1	26.21	1	26.34	26.36	0	30,307	0.00%
2022/06/07	0	0.00	5	25.95	25.95	-5	32,319	-0.02%
2022/06/06	4	25.73	4	25.87	25.97	0	33,339	0.00%
2022/06/02	1	23.53	0	0.00	23.32	1	34,112	0.00%
2022/05/31	4	24.60	0	0.00	25.27	4	35,966	0.01%
2022/05/30	0	0.00	1	24.06	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	90	23.48	23.44	-90	37,734	-0.24%
2022/05/26	0	0.00	42	22.35	22.43	-42	38,023	-0.11%
2022/05/19	5	21.04	5	21.44	21.31	0	41,424	0.00%
2022/05/17	0	0.00	4	22.83	22.69	-4	42,229	-0.01%
2022/05/13	0	0.00	1	21.17	21.19	-1	42,564	0.00%
2022/05/12	0	0.00	10	20.07	20.01	-10	42,827	-0.02%
2022/05/11	1	18.78	0	0.00	19.62	1	42,453	0.00%
2022/05/10	3	19.38	15	19.72	19.76	-12	42,114	-0.03%
2022/05/09	15	22.81	11	22.64	22.66	4	41,777	0.01%
2022/05/06	37	22.19	17	22.15	22.02	20	41,803	0.05%
2022/05/05	15	21.61	200	21.69	21.80	-185	42,321	-0.44%	大賣/鉅額交易
2022/05/03	0	0.00	1	20.75	20.59	-1	42,654	0.00%
2022/04/27	1	19.60	0	0.00	19.52	1	43,175	0.00%
2022/04/25	1	18.97	4	19.07	19.01	-3	43,807	-0.01%
2022/04/22	6	20.48	0	0.00	20.20	6	44,024	0.01%
2022/04/21	4	20.17	4	20.48	20.50	0	44,154	0.00%
2022/04/20	4	20.41	4	20.50	20.59	0	44,395	0.00%
2022/04/18	5.1	22.35	9	22.17	21.95	-3.9	44,569	-0.01%
2022/04/15	10	21.19	8	21.25	21.46	2	44,521	0.00%
2022/04/14	7	20.33	7	20.51	20.45	0	45,298	0.00%
2022/04/13	3	19.24	3	19.10	19.10	0	45,192	0.00%
2022/04/11	0	0.00	1	17.76	17.75	-1	45,355	0.00%
2022/04/08	1	17.72	0	0.00	17.79	1	45,467	0.00%
2022/04/07	1	18.37	8	18.51	18.34	-7	45,495	-0.02%
2022/04/06	25	19.54	24	19.90	19.96	1	45,425	0.00%
2022/04/01	0	0.00	1	18.99	18.96	-1	46,015	0.00%
2022/03/30	4	20.49	3	20.52	20.34	1	45,750	0.00%
2022/03/29	12	20.68	30.1	20.56	20.48	-18.1	46,531	-0.04%
2022/03/28	2	22.70	46.3	22.40	22.73	-44.3	47,031	-0.09%
2022/03/25	50.4	23.24	12	22.95	23.11	38.4	47,076	0.08%
2022/03/24	39.1	24.81	24	24.57	23.97	15.1	48,189	0.03%
2022/03/23	28.1	22.41	5.3	22.11	22.38	22.8	47,242	0.05%
2022/03/22	5.1	22.87	6	23.04	23.05	-0.9	47,316	0.00%
2022/03/21	1	20.31	0	0.00	20.59	1	47,267	0.00%
2022/03/18	34.1	19.17	37	19.58	19.49	-2.9	47,483	-0.01%
2022/03/17	5.3	16.64	37	16.57	16.83	-31.7	47,296	-0.07%
2022/03/16	30	17.34	2	17.07	17.13	28	47,613	0.06%
2022/03/15	9	17.10	10	17.63	17.25	-1	47,708	0.00%
2022/03/14	0	0.00	2	20.00	20.30	-2	47,013	0.00%
2022/03/11	8	19.73	185	20.10	19.83	-177	46,946	-0.38%	大賣/鉅額交易
2022/03/10	114	21.74	6	21.09	21.70	108	46,346	0.23%	大買/鉅額交易
2022/03/09	275.1	28.50	60	28.76	28.74	215.1	45,385	0.47%	大買/鉅額交易
2022/03/08	45	26.90	17	25.78	26.96	28	46,526	0.06%
2022/03/07	40	27.64	36	27.72	28.30	4	46,898	0.01%
2022/03/04	13	21.97	26	22.02	21.64	-13	47,156	-0.03%
2022/03/03	45.1	23.09	44	23.11	23.29	1.1	48,998	0.00%
2022/03/02	92	20.66	25	20.82	20.75	67	48,323	0.14%
2022/03/01	6	17.06	142	17.10	17.13	-136	47,450	-0.29%	大賣/鉅額交易
2022/02/25	27	16.80	40	16.59	16.68	-13	47,940	-0.03%
2022/02/24	100	16.02	311	16.34	16.86	-211	47,532	-0.44%	大賣/鉅額交易
2022/02/23	2	15.45	46	15.25	15.46	-44	46,973	-0.09%
2022/02/22	69	15.55	30	15.45	15.53	39	47,203	0.08%
2022/02/21	53	14.63	58	14.37	14.46	-5	47,183	-0.01%
2022/02/18	191	14.24	208	14.23	14.21	-17	46,886	-0.04%	大買/大賣/
2022/02/17	50	14.53	8	14.44	14.62	42	46,816	0.09%
2022/02/16	62	14.30	14	14.41	14.43	48	46,362	0.10%
2022/02/15	6	15.33	1,028	15.38	15.36	-1,022	46,115	-2.22%	大賣/鉅額交易
2022/02/14	152	15.38	22	15.34	15.39	130	46,242	0.28%	大買/鉅額交易
2022/02/11	5.1	14.03	5	14.15	14.03	0.1	46,012	0.00%
2022/02/10	0	0.00	5	14.21	14.18	-5	46,035	-0.01%
2022/02/09	10	14.01	112	14.03	14.10	-102	46,642	-0.22%	大賣/鉅額交易
2022/02/08	10	14.45	5	14.50	14.48	5	46,844	0.01%
2022/02/07	100	14.76	4	14.67	14.75	96	47,433	0.20%
2022/01/26	14	12.76	10	12.76	12.74	4	46,965	0.01%
2022/01/25	7	12.46	0	0.00	12.51	7	46,926	0.01%
2022/01/24	2	13.05	13	13.05	13.04	-11	46,728	-0.02%
2022/01/21	12	12.39	562	12.47	12.49	-550	46,683	-1.18%	大賣/鉅額交易
2022/01/20	0	0.00	2	12.93	12.93	-2	47,042	0.00%
2022/01/19	10	13.03	3	13.03	12.96	7	46,865	0.01%
2022/01/17	0	0.00	9	12.36	12.34	-9	46,390	-0.02%
2022/01/14	0	0.00	5	11.84	11.87	-5	46,213	-0.01%
2022/01/13	0	0.00	9	11.91	11.85	-9	46,295	-0.02%
2022/01/12	1	11.72	25	11.69	11.69	-24	46,250	-0.05%
2022/01/11	5	11.05	5	11.01	11.06	0	46,335	0.00%
2022/01/10	0	0.00	8	11.13	11.23	-8	46,478	-0.02%
2022/01/07	1	11.38	49	11.35	11.40	-48	46,470	-0.10%
2022/01/06	0	0.00	408	10.77	10.62	-408	45,608	-0.89%	大賣/鉅額交易
2022/01/05	3	10.70	10	10.68	10.68	-7	45,712	-0.02%
2022/01/04	0	0.00	10	10.50	10.48	-10	45,767	-0.02%
2022/01/03	504	10.23	99	10.27	10.27	405	45,718	0.89%	大買/鉅額交易
2021/12/30	0	0.00	450	10.52	10.50	-450	45,782	-0.98%	大賣/鉅額交易
2021/12/29	0	0.00	10	10.36	10.36	-10	45,570	-0.02%
2021/12/28	0	0.00	15	10.23	10.24	-15	45,440	-0.03%
2021/12/27	20	9.68	0	0.00	9.67	20	44,753	0.04%
2021/12/24	0	0.00	2	9.73	9.71	-2	44,745	0.00%
2021/12/23	0	0.00	5	9.58	9.57	-5	44,308	-0.01%
2021/12/22	0.2	9.28	13	9.29	9.21	-12.8	43,624	-0.03%
2021/12/21	21	8.76	1	8.76	8.83	20	42,827	0.05%
2021/12/20	19	8.77	2	8.63	8.63	17	42,878	0.04%
2021/12/17	0	0.00	2	9.46	9.29	-2	41,738	0.00%
2021/12/16	0	0.00	10	9.39	9.35	-10	41,860	-0.02%
2021/12/15	14	9.03	0	0.00	8.99	14	41,491	0.03%
2021/12/14	15	9.29	0	0.00	9.27	15	41,167	0.04%
2021/12/13	0	0.00	7	9.68	9.71	-7	41,456	-0.02%
2021/12/10	13	9.29	0	0.00	9.26	13	41,027	0.03%
2021/12/09	1	9.70	31	9.76	9.82	-30	40,777	-0.07%
2021/12/08	2	9.51	16	9.47	9.51	-14	40,515	-0.03%
2021/12/07	0	0.00	3	9.10	9.17	-3	39,931	-0.01%
2021/12/06	4	8.61	4	8.68	8.62	0	39,532	0.00%
2021/12/02	126	8.15	90	8.20	8.15	36	38,107	0.09%	大買/
2021/12/01	207	8.56	103	8.55	8.61	104	36,118	0.29%	大買/大賣/鉅額交易
2021/11/30	56	9.13	4	9.03	8.93	52	35,440	0.15%
2021/11/29	1,837	9.52	2	9.43	9.25	1,835	34,127	5.38%	大買/鉅額交易
2021/11/26	4	10.64	1	10.62	10.64	3	31,664	0.01%
2021/11/25	0	0.00	104	11.17	11.19	-104	31,590	-0.33%	大賣/鉅額交易
2021/11/24	1	11.18	15	11.22	11.21	-14	32,056	-0.04%
2021/11/23	2	10.56	0	0.00	10.51	2	31,561	0.01%
2021/11/22	5	10.34	0	0.00	10.40	5	32,083	0.02%
2021/11/19	0	0.00	500	11.17	11.16	-500	31,808	-1.57%	大賣/鉅額交易
2021/11/18	506	10.65	20	10.70	10.70	486	32,069	1.52%	大買/鉅額交易
2021/11/17	8	11.16	2	11.15	11.15	6	32,101	0.02%
2021/11/16	0	0.00	18	11.41	11.41	-18	32,379	-0.06%
2021/11/15	9	11.18	0	0.00	11.17	9	32,858	0.03%
2021/11/12	14	11.31	0	0.00	11.30	14	32,851	0.04%
2021/11/11	10	11.47	0	0.00	11.49	10	32,692	0.03%
2021/11/10	0	0.00	17	12.04	11.96	-17	32,245	-0.05%
2021/11/09	5	11.61	0	0.00	11.56	5	32,003	0.02%
2021/11/08	0	0.00	15	11.66	11.66	-15	32,269	-0.05%
2021/11/05	7	11.03	0	0.00	11.00	7	32,040	0.02%
2021/11/04	18	11.05	0	0.00	11.12	18	32,086	0.06%
2021/11/03	6	11.74	0	0.00	11.81	6	32,238	0.02%
2021/11/02	2	12.02	11	12.04	11.97	-9	32,126	-0.03%
2021/11/01	8	11.65	0	0.00	11.68	8	32,805	0.02%
2021/10/29	0	0.00	12	11.73	11.74	-12	32,979	-0.04%
2021/10/28	24	11.37	0	0.00	11.38	24	33,161	0.07%
2021/10/27	5	12.10	0	0.00	12.12	5	32,465	0.02%
2021/10/26	1	12.15	0	0.00	12.19	1	32,623	0.00%
2021/10/25	2	12.12	17	12.10	12.18	-15	32,488	-0.05%
2021/10/22	12	11.87	7	11.73	11.73	5	32,462	0.02%
2021/10/21	7	12.22	15	12.21	12.12	-8	32,639	-0.02%
2021/10/20	8	11.84	0	0.00	11.80	8	32,712	0.02%
2021/10/19	15	11.79	2	11.86	11.90	13	33,156	0.04%
2021/10/18	4	12.19	1	12.25	12.24	3	33,528	0.01%
2021/10/15	0	0.00	2	11.89	11.91	-2	33,684	-0.01%
2021/10/14	0	0.00	5	11.63	11.71	-5	35,605	-0.01%
2021/10/13	11	11.56	0	0.00	11.58	11	35,884	0.03%
2021/10/12	3	11.73	4	11.54	11.74	-1	35,959	0.00%
2021/10/08	0	0.00	9	11.35	11.43	-9	36,401	-0.02%
2021/10/07	115	10.86	0	0.00	10.82	115	36,598	0.31%	大買/鉅額交易
2021/10/06	2	11.30	326	11.25	11.38	-324	36,502	-0.89%	大賣/鉅額交易
2021/10/05	2	10.95	3	11.01	11.00	-1	36,492	0.00%
2021/09/29	14	9.84	3	9.84	9.80	11	38,504	0.03%
2021/09/28	0	0.00	4	10.17	10.37	-4	38,161	-0.01%
2021/09/27	1	10.12	0	0.00	10.05	1	38,145	0.00%
2021/09/24	2	9.70	0	0.00	9.63	2	37,818	0.01%
2021/09/23	2	9.34	0	0.00	9.39	2	37,766	0.01%
2021/09/22	5	9.01	8	9.06	9.13	-3	37,941	-0.01%
2021/09/14	0	0.00	8	8.81	8.86	-8	37,530	-0.02%
2021/09/13	0	0.00	6	8.72	8.68	-6	37,618	-0.02%
2021/09/10	5	8.26	0	0.00	8.38	5	37,474	0.01%
2021/09/09	0	0.00	5	8.49	8.55	-5	37,937	-0.01%
2021/09/08	5	8.32	0	0.00	8.35	5	38,096	0.01%
2021/09/07	0	0.00	5	8.42	8.48	-5	38,559	-0.01%
2021/09/06	5	8.30	9	8.39	8.30	-4	38,896	-0.01%
2021/09/03	0	0.00	20	8.61	8.60	-20	38,916	-0.05%
2021/09/02	5	8.18	0	0.00	8.25	5	38,602	0.01%
2021/09/01	5	8.32	0	0.00	8.40	5	39,399	0.01%
2021/08/31	0	0.00	2	8.37	8.42	-2	39,495	-0.01%
2021/08/30	0	0.00	4	8.40	8.38	-4	39,414	-0.01%
2021/08/26	0	0.00	5	8.21	8.17	-5	39,581	-0.01%
2021/08/25	0	0.00	13	8.03	8.02	-13	39,431	-0.03%
2021/08/24	0	0.00	5	7.68	7.75	-5	39,528	-0.01%
2021/08/23	5	7.07	10	7.07	7.19	-5	39,259	-0.01%
2021/08/19	3	7.35	2	7.35	7.39	1	39,236	0.00%
2021/08/18	5	7.72	0	0.00	7.82	5	39,004	0.01%
2021/08/17	0	0.00	1	7.86	7.86	-1	39,979	0.00%
2021/08/16	5	7.88	0	0.00	7.91	5	40,517	0.01%
2021/08/13	5	8.17	0	0.00	8.09	5	41,767	0.01%
2021/08/11	0	0.00	20	8.11	8.09	-20	42,652	-0.05%
2021/08/10	5	7.79	5	7.87	7.83	0	42,952	0.00%
2021/08/09	14	7.86	6	7.82	7.88	8	43,780	0.02%
2021/08/06	0	0.00	5	8.21	8.29	-5	43,629	-0.01%
2021/08/05	11	8.10	0	0.00	8.11	11	43,898	0.03%
2021/08/04	7	8.49	0	0.00	8.53	7	44,288	0.02%
2021/08/03	10	8.72	0	0.00	8.67	10	44,579	0.02%
2021/07/30	0	0.00	19	9.06	9.04	-19	44,765	-0.04%
2021/07/27	0	0.00	6	8.89	8.94	-6	47,654	-0.01%
2021/07/26	0	0.00	7	8.79	8.68	-7	48,017	-0.01%
2021/07/23	0	0.00	13	8.73	8.70	-13	48,960	-0.03%
2021/07/22	0	0.00	24	8.33	8.30	-24	48,709	-0.05%
2021/07/21	13	7.73	0	0.00	7.70	13	48,070	0.03%
2021/07/20	23	7.71	0	0.00	7.70	23	48,082	0.05%
2021/07/19	7	8.61	0	0.00	8.63	7	46,229	0.02%
2021/07/16	10	8.70	0	0.00	8.75	10	46,687	0.02%
2021/07/15	15	8.90	0	0.00	8.91	15	47,156	0.03%
2021/07/12	0	0.00	15	9.23	9.16	-15	47,047	-0.03%
2021/07/09	0	0.00	5	8.88	8.95	-5	48,361	-0.01%
2021/07/08	6	8.66	0	0.00	8.77	6	48,709	0.01%
2021/07/07	25	9.01	0	0.00	9.05	25	48,232	0.05%
2021/06/30	13	9.01	7	9.02	9.00	6	47,681	0.01%
2021/06/29	7	8.84	0	0.00	8.85	7	48,435	0.01%
2021/06/25	1	9.07	16	9.08	9.04	-15	49,394	-0.03%
2021/06/24	5	8.98	0	0.00	9.01	5	51,385	0.01%
2021/06/23	1	8.94	0	0.00	9.00	1	52,201	0.00%
2021/06/22	1	8.89	0	0.00	8.91	1	54,839	0.00%
2021/06/21	0	0.00	10	8.69	8.62	-10	57,045	-0.02%
2021/06/18	10	8.36	0	0.00	8.30	10	57,106	0.02%
2021/06/17	5	8.57	25	8.61	8.68	-20	57,201	-0.03%
2021/06/16	0	0.00	16	8.71	8.74	-16	60,090	-0.03%
2021/06/11	0	0.00	25	8.26	8.23	-25	60,099	-0.04%
2021/06/10	5	8.14	0	0.00	8.18	5	60,758	0.01%
2021/06/09	4	8.36	12	8.34	8.36	-8	60,880	-0.01%
2021/06/08	12	7.99	0	0.00	7.98	12	60,851	0.02%
2021/06/07	15	8.18	8	8.22	8.12	7	61,411	0.01%
2021/06/04	5	7.97	0	0.00	8.03	5	63,572	0.01%
2021/06/03	5	8.20	8	8.18	8.15	-3	64,955	0.00%
2021/06/01	0	0.00	5	7.71	7.74	-5	68,471	-0.01%
2021/05/31	5	7.57	0	0.00	7.57	5	68,820	0.01%
2021/05/28	0	0.00	5	7.67	7.63	-5	69,074	-0.01%
2021/05/27	5	7.41	0	0.00	7.42	5	70,106	0.01%
2021/05/25	0	0.00	15.3	7.48	7.46	-15.3	72,247	-0.02%
2021/05/24	0	0.00	43	7.15	7.14	-43	72,070	-0.06%
2021/05/21	18	6.80	0	0.00	6.84	18	73,142	0.02%
2021/05/20	5	7.11	3	7.11	7.15	2	72,428	0.00%
2021/05/19	5	7.34	0	0.00	7.38	5	73,321	0.01%
2021/05/18	0	0.00	5	7.63	7.63	-5	74,347	-0.01%
2021/05/17	0	0.00	13	7.50	7.43	-13	75,626	-0.02%
2021/05/14	5	7.13	0	0.00	7.18	5	75,489	0.01%
2021/05/13	0	0.00	12	7.50	7.46	-12	75,875	-0.02%
2021/05/12	0	0.00	520.2	7.46	7.46	-520.2	76,464	-0.68%	大賣/鉅額交易
2021/05/11	5	7.34	0	0.00	7.28	5	75,871	0.01%
2021/05/10	0	0.00	12	7.58	7.50	-12	75,672	-0.02%
2021/05/07	5	7.39	0	0.00	7.50	5	75,419	0.01%
2021/05/06	7	7.52	1	7.60	7.62	6	75,274	0.01%
2021/05/05	5	7.67	3	7.67	7.64	2	74,954	0.00%
2021/05/04	3.5	7.22	706	7.22	7.22	-702.5	73,384	-0.96%	大賣/鉅額交易
2021/05/03	0	0.00	151	7.10	7.07	-151	72,576	-0.21%	大賣/鉅額交易
2021/04/29	55	7.17	30	7.13	7.14	25	72,382	0.03%
2021/04/28	50	6.93	0	0.00	6.92	50	72,056	0.07%
2021/04/27	50	6.86	5	6.87	6.88	45	72,946	0.06%
2021/04/26	5	6.82	0	0.00	6.79	5	73,121	0.01%
2021/04/23	0	0.00	6	6.83	6.86	-6	73,887	-0.01%
2021/04/22	14	6.72	0	0.00	6.72	14	74,310	0.02%
2021/04/21	20	6.94	0	0.00	6.93	20	74,420	0.03%
2021/04/20	14	7.28	6	7.19	7.28	8	74,873	0.01%
2021/04/19	27	7.07	6	7.07	7.09	21	74,700	0.03%
2021/04/16	0	0.00	5	7.20	7.22	-5	75,339	-0.01%
2021/04/15	11	7.11	6	7.11	7.14	5	75,259	0.01%
2021/04/14	6	6.71	0	0.00	6.71	6	74,748	0.01%
2021/04/13	0	0.00	14	6.58	6.56	-14	76,572	-0.02%
2021/04/12	3	6.45	40	6.50	6.45	-37	76,958	-0.05%
2021/04/09	10	6.52	3	6.52	6.48	7	78,215	0.01%
2021/04/08	15	6.45	80	6.44	6.45	-65	78,381	-0.08%
2021/04/07	10	6.47	10	6.49	6.49	0	78,464	0.00%
2021/04/06	0	0.00	4	6.49	6.42	-4	78,500	-0.01%
2021/04/01	13	6.51	0	0.00	6.56	13	78,223	0.02%
2021/03/31	5	6.74	60	6.79	6.79	-55	77,755	-0.07%
2021/03/30	2	6.88	32	6.87	6.86	-30	78,957	-0.04%
2021/03/29	27	6.68	55	6.75	6.52	-28	78,931	-0.04%
2021/03/26	38	6.45	0	0.00	6.45	38	78,182	0.05%
2021/03/25	20	6.67	5	6.69	6.60	15	77,951	0.02%
2021/03/24	45	6.21	20	6.16	6.16	25	75,631	0.03%
2021/03/23	0	0.00	7	6.81	6.77	-7	74,049	-0.01%
2021/03/22	16	6.74	0	0.00	6.84	16	74,363	0.02%
2021/03/19	37	6.67	71	6.64	6.65	-34	74,974	-0.05%
2021/03/18	3	7.48	0	0.00	7.43	3	72,375	0.00%
2021/03/17	2	7.59	0	0.00	7.61	2	73,527	0.00%
2021/03/15	1,210	7.85	24	7.86	7.83	1,186	73,400	1.62%	大買/鉅額交易
2021/03/11	5	7.57	0	0.00	7.57	5	73,493	0.01%
2021/03/10	4	7.34	5	7.31	7.27	-1	74,778	0.00%
2021/03/09	49	7.63	16	7.65	7.73	33	73,447	0.04%
2021/03/08	43	8.06	15	8.05	8.06	28	72,594	0.04%
2021/03/05	32	7.22	7	7.26	7.26	25	71,106	0.04%
2021/03/04	9	6.67	2	6.67	6.71	7	69,375	0.01%
2021/03/03	103	6.38	100	6.46	6.47	3	69,635	0.00%	大買/
2021/03/02	25	6.47	35	6.44	6.41	-10	72,226	-0.01%
2021/02/26	7	6.98	2	7.00	6.95	5	73,418	0.01%
2021/02/25	15	7.10	25	7.13	7.09	-10	73,635	-0.01%
2021/02/24	24	6.72	10	6.70	6.68	14	72,866	0.02%
2021/02/23	56	6.95	20	6.95	6.97	36	71,961	0.05%
2021/02/22	1	6.50	4	6.46	6.52	-3	70,645	0.00%
2021/02/19	1	6.40	26	6.36	6.40	-25	70,356	-0.04%
2021/02/18	1	6.82	19	6.80	6.82	-18	69,333	-0.03%
2021/02/17	1	6.40	82	6.42	6.49	-81	68,156	-0.12%
2021/02/05	3	5.69	22	5.71	5.74	-19	66,792	-0.03%
2021/02/04	2	5.60	45	5.61	5.58	-43	66,753	-0.06%
2021/02/03	5	5.56	12	5.46	5.45	-7	67,463	-0.01%
2021/02/02	5	5.28	2	5.33	5.36	3	67,397	0.00%
2021/01/28	2	5.11	2	5.13	5.12	0	67,162	0.00%
2021/01/22	2	5.14	0	0.00	5.15	2	70,776	0.00%
2021/01/21	2	5.20	0	0.00	5.23	2	70,995	0.00%
2021/01/20	1	5.30	2	5.33	5.30	-1	70,030	0.00%
2021/01/19	2	5.17	0	0.00	5.15	2	68,860	0.00%
2021/01/18	9	5.14	0	0.00	5.09	9	68,805	0.01%
2021/01/15	8	5.46	0	0.00	5.41	8	67,589	0.01%
2021/01/14	4	5.44	0	0.00	5.44	4	67,149	0.01%
2021/01/13	14	5.49	21	5.54	5.61	-7	66,264	-0.01%
2021/01/12	15	5.22	0	0.00	5.20	15	64,865	0.02%
2021/01/11	4	5.25	0	0.00	5.20	4	64,411	0.01%
2021/01/08	11	5.08	10	5.04	5.04	1	63,234	0.00%
2021/01/07	20	5.00	10	5.06	5.08	10	62,985	0.02%
2021/01/06	10	4.88	236	4.88	4.88	-226	61,880	-0.37%	大賣/鉅額交易
2021/01/05	204	4.53	0	0.00	4.52	204	59,455	0.34%	大買/鉅額交易
2020/12/28	2	4.60	0	0.00	4.61	2	57,365	0.00%
2020/12/23	6	4.25	80	4.25	4.22	-74	55,060	-0.13%
2020/12/22	2	4.51	70	4.43	4.43	-68	53,678	-0.13%
2020/12/21	4	4.59	0	0.00	4.55	4	52,411	0.01%
2020/12/18	0	0.00	1	4.65	4.63	-1	51,553	0.00%
2020/12/17	0	0.00	2	4.63	4.67	-2	51,256	0.00%
2020/12/16	0	0.00	200	4.54	4.53	-200	50,297	-0.40%	大賣/鉅額交易
2020/12/15	2	4.49	0	0.00	4.46	2	50,138	0.00%
2020/12/14	200	4.47	0	0.00	4.58	200	49,278	0.41%	大買/鉅額交易
2020/12/11	0	0.00	1	4.52	4.53	-1	49,164	0.00%
2020/12/10	0	0.00	1	4.39	4.35	-1	47,850	0.00%
2020/12/09	1	4.30	0	0.00	4.31	1	47,631	0.00%
2020/12/08	25	4.34	0	0.00	4.30	25	47,534	0.05%
2020/12/07	309	4.48	30	4.41	4.42	279	47,248	0.59%	大買/鉅額交易
2020/12/04	27	4.56	251	4.56	4.52	-224	47,335	-0.47%	大賣/鉅額交易
2020/12/03	2	4.30	250	4.25	4.37	-248	45,334	-0.55%	大賣/鉅額交易
2020/12/02	287	4.10	0	0.00	4.08	287	44,772	0.64%	大買/鉅額交易
2020/12/01	75	4.20	2	4.23	4.17	73	44,266	0.16%
2020/11/30	17	4.25	100	4.30	4.24	-83	43,813	-0.19%
2020/11/27	112	4.16	0	0.00	4.17	112	42,899	0.26%	大買/鉅額交易
2020/11/26	420	4.58	152	4.47	4.41	268	41,702	0.64%	大買/大賣/鉅額交易
2020/11/25	38	4.35	30	4.38	4.51	8	38,697	0.02%
2020/11/24	52	3.95	0	0.00	3.97	52	35,765	0.15%
2020/11/23	250	3.68	2	3.68	3.75	248	34,459	0.72%	大買/鉅額交易
2020/11/20	2	3.56	0	0.00	3.55	2	33,762	0.01%
2020/11/19	6	3.54	0	0.00	3.55	6	34,070	0.02%
2020/11/17	25	3.52	0	0.00	3.54	25	33,567	0.07%
2020/11/16	0	0.00	320	3.34	3.38	-320	33,414	-0.96%	大賣/鉅額交易
2020/11/13	330	3.30	0	0.00	3.28	330	33,156	1.00%	大買/鉅額交易
2020/11/12	700	3.46	600	3.47	3.45	100	32,584	0.31%	大買/大賣/
2020/11/11	2	3.56	1,611	3.52	3.55	-1,609	31,531	-5.10%	大賣/鉅額交易
2020/11/10	320	3.14	0	0.00	3.16	320	29,736	1.08%	大買/鉅額交易
2020/11/09	0	0.00	20	2.92	2.91	-20	29,061	-0.07%
2020/11/06	20	2.91	0	0.00	2.87	20	29,013	0.07%
2020/11/05	0	0.00	20	2.98	2.91	-20	29,209	-0.07%
2020/11/04	20	2.92	10	2.99	2.99	10	28,974	0.03%
2020/11/02	0	0.00	110	2.52	2.50	-110	28,692	-0.38%	大賣/鉅額交易
2020/10/30	10	2.85	100	2.83	2.76	-90	27,990	-0.32%
2020/10/29	5	3.03	0	0.00	3.04	5	27,984	0.02%
2020/10/27	0	0.00	20	3.17	3.21	-20	29,525	-0.07%
2020/10/23	0	0.00	346	3.36	3.36	-346	30,219	-1.14%	大賣/鉅額交易
2020/10/20	0	0.00	660	3.40	3.37	-660	32,707	-2.02%	大賣/鉅額交易
2020/10/15	10	3.48	10	3.49	3.49	0	32,903	0.00%
2020/10/14	0	0.00	2	3.38	3.39	-2	32,726	-0.01%
2020/10/12	0	0.00	25	3.40	3.41	-25	32,834	-0.08%
2020/10/08	0	0.00	300	3.37	3.36	-300	32,557	-0.92%	大賣/鉅額交易
2020/10/05	1	3.33	0	0.00	3.32	1	32,824	0.00%
2020/09/21	10	3.71	0	0.00	3.72	10	31,637	0.03%
2020/09/18	0	0.00	2	3.75	3.78	-2	31,534	-0.01%
2020/09/15	10	3.31	0	0.00	3.28	10	29,853	0.03%
2020/09/14	10	3.44	0	0.00	3.42	10	29,341	0.03%
2020/09/11	15	3.56	0	0.00	3.52	15	29,040	0.05%
2020/09/09	23	3.62	45	3.58	3.69	-22	28,579	-0.08%
2020/09/08	0	0.00	20	3.88	3.87	-20	27,632	-0.07%
2020/09/07	0	0.00	2	3.90	3.91	-2	27,936	-0.01%
2020/09/02	20	4.27	0	0.00	4.26	20	27,760	0.07%
2020/08/26	0	0.00	2	4.46	4.45	-2	28,693	-0.01%
2020/08/25	2	4.38	0	0.00	4.39	2	28,481	0.01%
2020/08/24	0	0.00	2	4.21	4.19	-2	28,052	-0.01%
2020/08/14	9	4.47	68	4.47	4.53	-59	27,403	-0.22%
2020/08/13	12	4.57	0	0.00	4.50	12	27,444	0.04%
2020/08/12	52	4.51	17	4.49	4.49	35	27,816	0.13%
2020/08/11	8	4.51	0	0.00	4.53	8	27,819	0.03%
2020/08/10	318	4.31	317	4.34	4.41	1	27,694	0.00%	大買/大賣/
2020/08/07	1	4.32	0	0.00	4.36	1	27,665	0.00%
2020/08/06	45	4.55	25	4.52	4.53	20	26,916	0.07%
2020/08/05	2	4.21	229	4.25	4.31	-227	25,974	-0.87%	大賣/鉅額交易
2020/08/04	202	4.07	0	0.00	4.08	202	25,504	0.79%	大買/鉅額交易
2020/08/03	3	3.82	0	0.00	3.80	3	24,741	0.01%
2020/07/30	0	0.00	9	3.94	3.91	-9	23,124	-0.04%
2020/07/29	32	3.89	0	0.00	3.86	32	23,058	0.14%
2020/07/27	30	4.02	500	3.99	4.03	-470	22,645	-2.08%	大賣/鉅額交易
2020/07/24	42	4.24	0	0.00	4.16	42	22,066	0.19%
2020/07/22	17	4.58	9	4.70	4.58	8	21,138	0.04%
2020/07/21	183	4.25	0	0.00	4.20	183	21,390	0.86%	大買/鉅額交易
2020/07/20	20	4.16	0	0.00	4.18	20	22,245	0.09%
2020/07/17	5	4.65	0	0.00	4.40	5	25,337	0.02%
2020/07/16	10	4.73	0	0.00	4.72	10	26,198	0.04%
2020/07/14	5	4.74	0	0.00	4.64	5	28,025	0.02%
2020/07/13	58	4.96	0	0.00	4.94	58	29,300	0.20%
2020/07/10	10	5.14	0	0.00	5.04	10	30,339	0.03%
2020/07/07	2	5.78	0	0.00	5.76	2	34,311	0.01%
2020/07/06	29	5.76	0	0.00	5.81	29	35,895	0.08%
2020/07/03	34	5.77	0	0.00	5.75	34	37,270	0.09%
2020/07/02	59	5.95	0	0.00	5.85	59	38,538	0.15%
2020/07/01	63	6.00	0	0.00	5.96	63	40,412	0.16%
2020/06/29	5	6.01	49	6.00	5.97	-44	41,981	-0.10%
2020/06/24	10	6.13	0	0.00	6.18	10	42,846	0.02%
2020/06/23	0	0.00	5	6.16	6.14	-5	43,974	-0.01%
2020/06/22	15	6.28	0	0.00	6.15	15	45,472	0.03%
2020/06/19	13	6.30	10	6.27	6.25	3	48,150	0.01%
2020/06/18	29	6.17	0	0.00	6.23	29	50,996	0.06%
2020/06/16	29	6.10	3	6.17	6.20	26	55,880	0.05%
2020/06/15	1	5.95	0	0.00	5.90	1	58,074	0.00%
2020/06/12	11	5.66	1	5.85	6.11	10	61,022	0.02%
2020/06/11	0	0.00	1	6.22	6.10	-1	61,790	0.00%
2020/06/10	1	6.57	20	6.68	6.57	-19	61,988	-0.03%
2020/06/09	98	6.76	0	0.00	6.65	98	62,352	0.16%
2020/06/08	31	7.06	7	7.00	6.99	24	62,465	0.04%
2020/06/05	69	6.19	20	6.20	6.37	49	62,226	0.08%
2020/06/04	5	5.75	0	0.00	5.90	5	62,753	0.01%
2020/06/03	128	5.65	5	5.67	5.94	123	64,757	0.19%	大買/鉅額交易
2020/06/01	259	5.18	0	0.00	5.26	259	65,429	0.40%	大買/鉅額交易
2020/05/29	5	5.10	0	0.00	5.06	5	65,450	0.01%
2020/05/26	20	5.30	0	0.00	5.28	20	65,634	0.03%
2020/05/25	0	0.00	43	5.23	5.20	-43	65,403	-0.07%
2020/05/22	6	5.50	0	0.00	5.40	6	65,137	0.01%
2020/05/20	24	5.60	5	5.65	5.58	19	64,539	0.03%
2020/05/19	117	5.61	0	0.00	5.60	117	64,258	0.18%	大買/鉅額交易
2020/05/18	15	6.00	0	0.00	5.90	15	63,432	0.02%
2020/05/15	3	5.88	40	5.90	5.94	-37	62,917	-0.06%
2020/05/14	5	5.89	1	5.75	5.75	4	62,548	0.01%
2020/05/13	0	0.00	40	5.97	5.98	-40	62,165	-0.06%
2020/05/11	0	0.00	15	6.17	6.23	-15	61,562	-0.02%
2020/05/08	17	6.02	30	6.11	6.02	-13	61,126	-0.02%
2020/05/07	40	5.57	0	0.00	5.85	40	60,706	0.07%
2020/05/05	0	0.00	19	6.31	6.28	-19	59,511	-0.03%
2020/05/04	0	0.00	10	5.82	6.00	-10	58,871	-0.02%
2020/04/30	5	5.65	422	5.46	5.73	-417	58,243	-0.72%	大賣/鉅額交易
2020/04/29	0	0.00	15	4.75	4.80	-15	57,522	-0.03%
2020/04/28	44	4.19	0	0.00	4.23	44	57,085	0.08%
2020/04/24	200	4.75	0	0.00	4.75	200	56,287	0.36%	大買/鉅額交易
2020/04/23	400	4.49	17	4.38	4.80	383	55,735	0.69%	大買/鉅額交易
2020/04/22	41	4.16	20	4.08	3.72	21	54,739	0.04%
2020/04/21	110	5.68	8	5.79	5.80	102	51,359	0.20%	大買/鉅額交易
2020/04/20	141	5.99	416	6.00	6.08	-275	50,185	-0.55%	大買/大賣/鉅額交易
2020/04/17	180	6.14	8	6.30	6.17	172	49,137	0.35%	大買/鉅額交易
2020/04/16	228	5.72	118	5.72	5.66	110	48,076	0.23%	大買/大賣/鉅額交易
2020/04/15	452	6.01	6	6.19	6.00	446	46,428	0.96%	大買/鉅額交易
2020/04/14	35	6.29	18	6.48	6.49	17	45,101	0.04%
2020/04/13	45	6.95	195	7.13	6.70	-150	43,618	-0.34%	大賣/鉅額交易
2020/04/10	173	6.63	25	6.53	6.59	148	41,676	0.36%	大買/鉅額交易
2020/04/09	218	6.67	8	6.44	6.69	210	40,011	0.52%	大買/鉅額交易
2020/04/08	270	5.78	24	5.59	5.79	246	38,290	0.64%	大買/鉅額交易
2020/04/07	17	5.52	8	5.56	5.71	9	36,790	0.02%
2020/04/06	128	4.92	0	0.00	4.88	128	35,141	0.36%	大買/鉅額交易
2020/04/01	17	3.92	0	0.00	3.95	17	33,019	0.05%
2020/03/31	32	3.83	5	3.90	3.92	27	32,177	0.08%
2020/03/30	31	3.43	14	3.43	3.60	17	31,219	0.05%
2020/03/27	16	3.70	0	0.00	3.78	16	30,104	0.05%
2020/03/26	37	3.94	0	0.00	3.92	37	28,821	0.13%
2020/03/25	273	4.19	100	4.18	4.26	173	27,107	0.64%	大買/鉅額交易
2020/03/24	135	4.28	0	0.00	4.18	135	24,189	0.56%	大買/鉅額交易
2020/03/23	115	3.92	100	3.95	3.89	15	21,126	0.07%	大買/
2020/03/20	35	4.40	102	4.01	4.53	-67	18,999	-0.35%	大賣/
2020/03/19	702	3.09	630	3.14	2.98	72	15,829	0.45%	大買/大賣/
2020/03/18	306	3.81	300	3.89	3.65	6	13,333	0.05%	大買/大賣/
2020/03/17	38	4.93	131	5.06	5.00	-93	10,069	-0.92%	大賣/
2020/03/16	108	5.82	100	6.04	5.79	8	8,705	0.09%	大買/
2020/03/13	113	5.93	37	5.31	6.65	76	7,975	0.95%	大買/
2020/03/12	9	6.21	100	5.97	6.01	-91	7,231	-1.26%
2020/03/11	12	7.55	0	0.00	7.24	12	6,541	0.18%
2020/03/10	3	7.68	21	7.96	7.92	-18	5,883	-0.31%
2020/03/09	171	8.29	51	7.93	7.89	120	4,818	2.49%	大買/鉅額交易
2020/03/06	118	13.55	100	13.50	13.46	18	2,565	0.70%	大買/
2020/03/05	6	14.83	0	0.00	14.85	6	1,652	0.36%
2020/03/04	3	15.30	2	15.26	15.24	1	1,198	0.08%
2020/03/03	18	15.68	1	16.21	15.52	17	955	1.78%
2020/03/02	4	14.86	2	15.22	15.27	2	664	0.30%
2020/02/27	27	15.81	22	15.94	16.08	5	465	1.07%
2020/02/26	5	17.02	0	0.00	17.11	5	251	1.99%
2020/02/25	6	17.52	0	0.00	17.53	6	223	2.68%
2020/02/20	0	0.00	10	19.20	19.23	-10	160	-6.23%
2020/02/14	0	0.00	5	17.67	17.67	-5	121	-4.13%
2020/02/13	5	17.30	0	0.00	17.26	5	112	4.45%
2020/02/12	10	16.98	0	0.00	16.96	10	104	9.59%