東和 (1414)-元大-敦南券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	20.95	0	0.00	20.55	3	845	0.35%
2024/04/26	6	20.49	1	20.40	20.60	5	806	0.62%
2024/04/09	1	18.95	0	0.00	18.85	1	641	0.16%
2024/04/02	1	19.95	0	0.00	19.70	1	616	0.16%
2024/04/01	1	19.25	0	0.00	19.55	1	609	0.16%
2024/03/28	2	19.43	0	0.00	19.35	2	603	0.33%
2024/03/25	1	19.50	0	0.00	19.10	1	572	0.17%
2024/02/20	0	0.00	5.3	21.45	21.20	-5.3	292	-1.81%
2024/02/19	0	0.00	2	19.50	19.50	-2	145	-1.37%
2023/08/10	0	0.00	0.1	17.60	17.75	-0.1	148	-0.07%
2023/03/01	0	17.90	0	0.00	18.05	0	223	0.00%
2022/11/11	0	0.00	3	17.10	17.30	-3	141	-2.12%
2022/04/15	0	0.00	1	18.10	18.10	-1	491	-0.20%
2022/03/31	1	18.25	0	0.00	18.20	1	575	0.17%
2022/03/04	0	0.00	52	17.75	17.90	-52	1,790	-2.90%
2022/03/03	10	18.15	0	0.00	18.15	10	1,800	0.56%
2022/02/25	52	17.90	0	0.00	17.65	52	1,920	2.71%
2022/02/18	0	0.00	1	18.25	18.30	-1	1,986	-0.05%
2022/02/08	2	17.55	1	17.85	17.75	1	2,406	0.04%
2022/02/07	1	17.45	1	17.55	17.70	0	2,424	0.00%
2022/01/10	0.1	17.90	0	0.00	18.00	0.1	2,832	0.00%
2022/01/07	0.1	18.20	0	0.00	18.05	0.1	2,853	0.00%
2022/01/05	0.1	18.70	0	0.00	18.50	0.1	2,864	0.00%
2021/12/28	0	0.00	1	19.50	19.50	-1	3,258	-0.03%
2021/12/24	1	20.05	1	19.90	19.75	0	3,480	0.00%
2021/12/21	4	19.93	4	19.89	20.05	0	3,726	0.00%
2021/12/20	0	0.00	14	20.26	20.25	-14	3,721	-0.38%
2021/12/17	20	20.25	6	20.51	19.95	14	3,681	0.38%
2021/12/16	40	20.39	43	20.44	20.50	-3	3,508	-0.09%
2021/12/15	6	19.89	5	19.76	19.65	1	3,398	0.03%
2021/12/14	5	19.36	7	19.29	19.30	-2	3,261	-0.06%
2021/12/13	6	19.40	2	19.43	18.75	4	3,167	0.13%
2021/12/10	1	19.10	3	19.15	19.10	-2	3,079	-0.06%
2021/12/09	1	19.20	0	0.00	18.45	1	3,039	0.03%
2021/12/06	1	17.90	1	18.00	18.05	0	2,926	0.00%
2021/12/03	2	17.75	0	0.00	17.70	2	2,911	0.07%
2021/12/01	0	0.00	1	19.00	18.70	-1	2,828	-0.04%
2021/11/30	0	0.00	10	19.40	19.40	-10	2,800	-0.36%
2021/11/29	1	17.90	6	17.92	17.65	-5	2,666	-0.19%
2021/11/25	0	0.00	10	18.00	18.20	-10	2,642	-0.38%
2021/11/11	5	17.30	0	0.00	17.15	5	2,456	0.20%
2021/11/10	0	0.00	6	18.05	18.30	-6	2,301	-0.26%
2021/10/29	0	0.00	1	17.40	17.55	-1	1,949	-0.05%
2021/10/25	1	17.20	2	17.35	17.15	-1	1,854	-0.05%
2021/10/21	0	0.00	2	16.88	16.90	-2	1,820	-0.11%
2021/10/12	1	16.60	1	16.45	16.45	0	1,660	0.00%
2021/10/06	8	16.72	8	17.01	17.20	0	1,502	0.00%
2021/10/01	10	16.01	0	0.00	15.80	10	1,239	0.81%
2021/09/30	0	0.00	10	17.18	17.35	-10	1,107	-0.90%
2021/09/29	2	15.98	2	15.93	15.80	0	880	0.00%
2021/09/28	5	15.97	0	0.00	15.90	5	917	0.54%
2021/09/27	0	0.00	3	16.52	16.45	-3	1,364	-0.22%
2021/09/16	10	15.05	0	0.00	14.90	10	1,664	0.60%
2021/09/13	1	15.35	1	15.20	15.15	0	1,746	0.00%
2021/09/08	0	0.00	2	14.85	14.60	-2	1,814	-0.11%
2021/09/07	0	0.00	0.5	14.90	14.90	-0.5	1,827	-0.03%
2021/09/01	2	15.03	2	15.03	15.15	0	1,901	0.00%
2021/08/27	2	14.78	19	14.76	14.70	-17	2,450	-0.69%
2021/08/26	0	0.00	1	14.45	14.45	-1	2,704	-0.04%
2021/08/25	1	14.60	1	14.40	14.55	0	2,749	0.00%
2021/08/24	1	14.50	2	14.33	14.20	-1	2,786	-0.04%
2021/08/23	2	14.40	1	14.25	14.30	1	2,827	0.04%
2021/08/18	2	13.38	0	0.00	14.10	2	2,957	0.07%
2021/08/17	3	13.85	0	0.00	13.75	3	3,074	0.10%
2021/08/16	5	14.23	0	0.00	14.20	5	3,284	0.15%
2021/08/13	5	14.60	0	0.00	14.60	5	3,525	0.14%
2021/08/04	3	15.83	2	15.83	15.80	1	4,910	0.02%
2021/07/22	0	0.00	5	15.80	15.40	-5	8,032	-0.06%
2021/07/21	5	15.45	5	16.30	15.35	0	8,081	0.00%
2021/07/20	5	15.85	1	16.30	15.80	4	8,126	0.05%
2021/07/15	1	17.00	0	0.00	17.00	1	8,477	0.01%
2021/07/13	0	0.00	2	16.80	16.45	-2	8,782	-0.02%
2021/07/09	1	17.30	0	0.00	17.20	1	8,862	0.01%
2021/07/07	5	17.45	0	0.00	17.35	5	8,911	0.06%
2021/07/05	0	0.00	2	17.80	17.70	-2	8,949	-0.02%
2021/07/02	2	17.75	6	19.93	17.60	-4	8,948	-0.04%
2021/07/01	11	19.36	0	0.00	18.15	11	8,505	0.13%
2021/06/30	0	0.00	8	18.70	18.80	-8	8,381	-0.10%
2021/06/28	1	17.45	0	0.00	17.75	1	8,336	0.01%
2021/06/25	1	17.10	0	0.00	17.20	1	8,547	0.01%
2021/06/22	0	0.00	6	17.07	17.20	-6	9,025	-0.07%
2021/06/21	7	16.57	0	0.00	16.30	7	9,000	0.08%
2021/06/17	0	0.00	1	17.25	17.20	-1	8,996	-0.01%
2021/06/11	2	17.85	0	0.00	17.65	2	8,950	0.02%
2021/06/10	4	17.35	10	17.50	17.50	-6	8,942	-0.07%
2021/06/08	1	19.30	1	19.45	18.80	0	8,857	0.00%
2021/06/07	0	0.00	4	19.00	19.15	-4	8,806	-0.05%
2021/06/04	29	19.67	25	19.67	18.85	4	8,697	0.05%
2021/06/03	7	19.02	4	18.48	19.50	3	8,300	0.04%
2021/06/01	0	0.00	2	18.00	18.05	-2	8,010	-0.02%
2021/05/31	0	0.00	1	17.95	17.80	-1	7,978	-0.01%
2021/05/28	3	18.00	4	17.85	17.95	-1	7,940	-0.01%
2021/05/26	2	17.80	2	18.10	17.85	0	7,870	0.00%
2021/05/24	11	18.94	13	18.84	18.35	-2	7,675	-0.03%
2021/05/21	5	18.33	0	0.00	18.00	5	7,464	0.07%
2021/05/20	23	18.05	20	18.13	17.30	3	7,227	0.04%
2021/05/18	2	16.58	0	0.00	16.85	2	6,930	0.03%
2021/05/17	1	15.40	0	0.00	15.40	1	6,836	0.01%
2021/05/14	11	17.43	10	18.03	17.10	1	6,778	0.01%
2021/05/13	1	18.55	5	18.58	18.55	-4	6,625	-0.06%
2021/05/12	4	23.30	2	20.80	20.60	2	6,479	0.03%
2021/05/11	52	22.48	69	22.82	22.85	-17	5,909	-0.29%
2021/05/10	0	0.00	30	20.44	20.80	-30	5,415	-0.55%
2021/05/06	23	19.56	6	19.00	19.10	17	4,994	0.34%
2021/05/05	5	19.86	11	18.64	18.60	-6	4,859	-0.12%
2021/05/04	21	21.02	10	20.94	20.40	11	4,669	0.24%
2021/05/03	2	20.00	2	19.75	20.00	0	3,881	0.00%
2021/04/29	0	0.00	10	18.70	18.20	-10	3,525	-0.28%
2021/04/28	27	18.11	8	18.14	17.95	19	3,247	0.59%
2021/04/27	1	16.35	5	16.95	16.55	-4	2,862	-0.14%
2021/04/26	1	15.85	0	0.00	16.35	1	2,817	0.04%
2021/04/23	3	15.77	0	0.00	15.85	3	2,788	0.11%
2021/04/22	12	16.38	22	17.50	16.00	-10	2,761	-0.36%
2021/04/21	29	16.87	10	16.50	16.35	19	2,564	0.74%
2021/04/20	1	15.75	0	0.00	16.20	1	2,451	0.04%
2021/04/19	10	15.26	15	16.05	16.05	-5	2,301	-0.22%
2021/04/13	10	14.40	0	0.00	14.05	10	2,081	0.48%
2021/04/12	0	14.30	6	14.48	14.40	-6	2,073	-0.29%
2021/04/08	5	14.40	0	0.00	14.30	5	2,026	0.25%
2021/04/01	3	13.95	0	0.00	13.80	3	1,963	0.15%
2021/03/30	0	0.00	6	14.58	14.20	-6	1,999	-0.30%
2021/03/29	7	14.56	7	15.01	15.20	0	1,781	0.00%
2021/03/26	2	13.45	142	13.11	13.85	-140	1,479	-9.46%	大賣/鉅額交易
2021/03/24	0	0.00	20	12.25	12.45	-20	1,662	-1.20%
2021/03/23	5	12.45	0	0.00	12.40	5	1,678	0.30%
2021/03/22	10	12.60	10	12.10	12.65	0	1,696	0.00%
2021/03/17	0	0.00	10	12.60	12.35	-10	1,762	-0.57%
2021/03/02	20	12.90	0	0.00	12.90	20	2,315	0.86%
2021/02/18	10	13.30	0	0.00	13.35	10	2,735	0.37%
2021/02/03	0	0.00	1	13.25	13.15	-1	2,970	-0.03%
2021/01/25	10	12.00	10	12.10	12.55	0	5,341	0.00%
2021/01/14	0	0.00	5	12.85	12.80	-5	6,068	-0.08%
2021/01/13	2	12.90	0	0.00	12.60	2	6,085	0.03%
2021/01/12	5	12.30	0	0.00	12.25	5	6,091	0.08%
2020/12/29	0	0.00	10	14.50	14.05	-10	6,317	-0.16%
2020/12/28	0	0.00	1	14.65	14.60	-1	6,296	-0.02%
2020/12/23	0	0.00	2	14.25	14.25	-2	6,187	-0.03%
2020/12/21	0	0.00	7	14.82	14.75	-7	6,123	-0.11%
2020/12/15	0	0.00	1	13.50	13.40	-1	5,824	-0.02%
2020/12/10	20	13.88	0	0.00	13.90	20	5,781	0.35%
2020/12/08	1	14.20	0	0.00	14.05	1	5,758	0.02%
2020/12/07	1	13.95	0	0.00	13.90	1	5,897	0.02%
2020/12/04	0	0.00	1	14.70	14.40	-1	5,879	-0.02%
2020/12/03	0	0.00	1	14.35	14.75	-1	5,846	-0.02%
2020/12/02	4	14.33	0	0.00	14.15	4	5,739	0.07%
2020/12/01	1	15.35	0	0.00	15.15	1	5,640	0.02%
2020/11/30	0	0.00	5	15.67	15.50	-5	5,608	-0.09%
2020/11/27	4	15.76	0	0.00	15.60	4	5,569	0.07%
2020/11/26	3	15.45	2	15.85	16.00	1	5,549	0.02%
2020/11/25	2	16.10	0	0.00	15.60	2	5,495	0.04%
2020/11/24	17	15.52	0	0.00	15.60	17	5,368	0.32%
2020/11/23	2	15.55	0	0.00	15.85	2	5,324	0.04%
2020/11/16	1	15.30	5	15.50	15.50	-4	5,007	-0.08%
2020/11/13	0	0.00	3	15.42	15.50	-3	4,968	-0.06%
2020/11/12	3	16.57	9	15.69	15.35	-6	4,892	-0.12%
2020/11/11	0	0.00	5	16.50	16.50	-5	4,801	-0.10%
2020/11/10	40	17.32	29	16.43	16.55	11	4,732	0.23%
2020/11/09	2	16.20	15	17.11	17.25	-13	4,001	-0.32%
2020/11/06	6	15.35	12	15.42	15.70	-6	3,782	-0.16%
2020/11/04	34	14.57	1	14.05	14.90	33	3,174	1.04%
2020/11/03	0	0.00	10	13.95	13.95	-10	2,631	-0.38%
2020/11/02	13	12.46	5	12.57	12.70	8	2,469	0.32%
2020/10/30	50	11.15	0	0.00	11.55	50	2,228	2.24%
2020/10/29	11	10.64	3	10.95	11.30	8	2,093	0.38%
2020/10/28	14	10.76	2	11.55	10.75	12	1,953	0.61%
2020/10/27	0	0.00	5	10.95	10.95	-5	1,683	-0.30%
2020/10/26	14	9.95	15	9.93	9.96	-1	1,386	-0.07%
2020/10/21	4	10.00	0	0.00	10.05	4	1,331	0.30%
2020/10/16	11	9.91	11	10.02	9.70	0	1,232	0.00%
2020/10/15	0	0.00	2	9.58	9.55	-2	1,159	-0.17%
2020/10/14	2	10.35	0	0.00	9.91	2	1,121	0.18%
2020/10/13	5	9.53	0	0.00	9.85	5	987	0.51%
2020/10/08	0	0.00	1	8.50	8.55	-1	831	-0.12%
2020/10/07	1	8.47	0	0.00	8.47	1	823	0.12%
2020/10/06	1	8.47	1	8.47	8.44	0	827	0.00%
2020/09/24	0	0.00	2	8.43	8.34	-2	751	-0.27%
2020/09/22	0	0.00	3	8.89	8.83	-3	722	-0.42%
2020/09/21	24	9.13	1	9.16	9.05	23	707	3.25%
2020/09/18	19	8.73	0	0.00	8.88	19	643	2.95%
2020/09/10	10	9.03	10	8.86	8.85	0	657	0.00%
2020/09/09	2	7.99	2	7.95	8.48	0	488	0.00%
2020/09/07	2	7.74	2	7.70	7.72	0	448	0.00%
2020/08/31	1	7.45	1	7.67	7.74	0	406	0.00%
2020/06/22	2	7.74	2	7.59	7.45	0	379	0.00%
2020/06/08	0	0.00	100	6.75	6.81	-100	243	-41.08%
2020/04/27	0	0.00	34	6.11	6.14	-34	202	-16.78%
2020/04/15	100	6.19	0	0.00	6.25	100	190	52.58%
2020/04/06	0	0.00	42	5.67	5.69	-42	189	-22.16%
2020/02/27	0	6.81	0	0.00	6.87	0	152	0.00%
2020/01/31	0	0.00	20	6.95	6.93	-20	143	-13.96%
2019/11/04	0	0.00	125	7.13	7.13	-125	200	-62.39%	大賣/鉅額交易
2019/10/31	0	0.00	80	7.12	7.11	-80	202	-39.45%
2019/09/27	45	7.04	0	0.00	6.95	45	166	26.95%
2019/01/09	0	0.00	1	7.13	7.10	-1	112	-0.89%
2019/01/08	0	0.00	60	7.11	7.07	-60	115	-51.96%
2018/12/28	0	0.00	11	7.10	7.09	-11	135	-8.11%
2018/12/27	0	0.00	3	7.10	7.07	-3	140	-2.13%
2018/09/27	0	0.00	1	7.91	7.90	-1	245	-0.41%
2018/08/29	0	0.00	1	7.78	7.69	-1	319	-0.31%
2018/08/14	0	0.00	20	7.27	7.32	-20	343	-5.82%
2018/08/09	0	0.00	10	7.35	7.33	-10	353	-2.83%
2018/07/10	0	0.00	10	7.57	7.59	-10	416	-2.40%
2018/07/09	0	7.50	0	0.00	7.51	0	424	0.00%
2018/06/14	2	8.04	0	0.00	8.02	2	543	0.37%
2018/06/13	0	0.00	1	8.10	8.09	-1	544	-0.18%
2018/06/08	0	0.00	23	8.03	8.00	-23	513	-4.48%
2018/06/07	0	0.00	2	8.02	8.04	-2	508	-0.39%
2018/05/24	5	7.64	0	0.00	7.60	5	483	1.03%
2018/05/22	5	7.70	0	0.00	7.59	5	490	1.02%
2018/05/21	15	7.64	0	0.00	7.60	15	493	3.04%
2018/05/16	80	7.47	0	0.00	7.44	80	493	16.20%
2018/05/11	200	7.55	0	0.00	7.51	200	509	39.22%	大買/鉅額交易
2018/04/23	0	0.00	14	7.79	7.75	-14	590	-2.37%
2018/04/20	14	7.77	0	0.00	7.75	14	613	2.28%
2018/04/10	0	0.00	5	8.02	8.00	-5	1,103	-0.45%
2018/04/09	5	8.38	0	0.00	8.17	5	1,077	0.46%
2018/03/30	0	7.40	0	0.00	7.44	0	1,014	0.00%
2018/02/27	0	7.40	0	0.00	7.42	0	1,134	0.00%
2018/02/08	0	0.00	5	7.26	7.23	-5	1,233	-0.41%
2018/01/02	10	7.32	0	0.00	7.30	10	1,009	0.99%