• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186張
  • 產業
    上市 運動休閒▼0.08%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00119.0019.10-1247-0.40%
2024/10/2100.00018.8019.1002250.00%
2024/08/2300.00017.7017.8001780.00%
2024/08/2000.00317.7518.10-3186-1.61%
2024/08/1500.00117.7517.60-1189-0.53%
2024/08/12417.5000.0017.6041952.05%
2024/08/0900.00417.7017.80-4195-2.05%
2024/08/08417.3000.0017.6041952.04%
2024/08/06017.1500.0016.9501970.00%
2024/07/2300.00017.7017.7502090.00%
2024/07/17118.1000.0018.1012070.48%
2024/07/16118.10418.2018.10-3209-1.44%
2024/07/15418.0500.0018.1042151.86%
2024/07/0900.00018.2418.1502190.00%
2024/07/0400.00418.2418.55-4216-1.85%
2024/07/0200.00017.9017.9502100.00%
2024/07/0100.00618.0018.05-6215-2.79%
2024/06/27417.8500.0017.8042231.79%
2024/06/26617.78418.1518.0022360.85%
2024/06/2500.00618.0318.10-6246-2.44%
2024/06/2100.00217.8017.75-2259-0.77%
2024/06/18317.60117.7517.7022790.71%
2024/06/12217.6000.0017.5523190.63%
2024/06/11017.8500.0017.7503260.00%
2024/06/0700.00217.9017.85-2348-0.57%
2024/06/06017.6500.0017.5003590.00%
2024/05/3100.000.217.9017.90-0.2578-0.04%
2024/05/2300.00617.9517.90-6769-0.78%
2024/05/15017.9500.0017.9508520.00%
2024/05/14318.0000.0018.0038720.34%
2024/05/10318.0000.0018.0038990.33%
2024/05/08318.1000.0018.1539620.31%
2024/05/07318.4000.0018.2039820.31%
2024/05/03318.68318.6018.9501,0410.00%
2024/05/0200.00318.4018.40-31,036-0.29%
2024/04/30317.90318.1518.2001,0420.00%
2024/04/2900.00318.0518.10-31,051-0.29%
2024/04/0300.00918.0018.00-91,194-0.75%
2024/03/28319.7000.0019.4531,1930.25%
2024/03/26319.75319.9019.9001,1950.00%
2024/03/2500.00619.8820.00-61,190-0.50%
2024/03/22119.4000.0019.4511,1830.08%
2024/03/20019.3800.0019.2001,1940.00%
2024/03/13519.81419.2519.3011,1910.08%
2024/03/12319.80220.0520.2511,1740.09%
2024/03/11219.80319.5519.80-11,165-0.08%
2024/03/08419.9000.0019.1541,1600.34%
2024/03/07220.051319.9620.00-111,139-0.97%
2024/03/061121.25144.122.2021.50-133.11,079-12.33% 大賣/鉅額交易
2024/03/05422.10222.1521.6029700.21%
2024/03/041322.01421.2522.4099560.94%
2024/03/0100.000.124.1023.10-0.1897-0.01%
2024/02/2900.00423.7024.75-4866-0.46%
2024/02/271222.76423.4323.7588540.94%
2024/02/22421.6500.0022.5549260.43%
2024/02/20021.251221.2521.45-12922-1.30%
2024/02/19021.2000.0021.2509270.01%
2024/02/1600.00121.4021.40-1921-0.11%
2024/02/15421.13221.5321.4029160.22%
2024/02/02120.20120.6520.5008770.00%
2024/02/01421.2800.0020.5048670.46%
2024/01/31321.2500.0021.9038310.36%
2024/01/302420.74521.1421.00198032.36%
2024/01/291320.47820.9321.0057820.65%
2024/01/26920.13820.5820.3517580.13%
2024/01/230.319.6000.0019.600.37040.04%
2024/01/18119.2000.0019.3516800.15%
2024/01/17119.2500.0019.3516740.15%
2024/01/16219.60219.6519.5506690.00%
2024/01/1500.00219.4519.50-2662-0.30%
2024/01/12819.605419.2019.30-46651-7.06%
2024/01/1100.00120.0020.00-1627-0.16%
2024/01/1000.00519.1518.80-5599-0.83%
2024/01/04419.5300.0019.3545930.67%
2023/12/2200.00118.8018.95-1504-0.20%
2023/12/2100.00118.3518.35-1487-0.21%
2023/12/20118.2000.0018.2514840.21%
2023/12/1400.00117.7517.75-1449-0.22%
2023/12/1200.00317.8517.85-3434-0.69%
2023/12/11117.2000.0017.2514180.24%
2023/12/08117.30117.6017.6004140.00%
2023/12/05517.78218.1017.6534040.74%
2023/11/28118.8500.0018.7013620.28%
2023/11/24219.130.118.9519.151.93460.55%
2023/11/220.119.90119.7519.70-0.9308-0.30%
2023/11/21218.80319.1318.95-1245-0.41%
2023/11/1600.00217.4017.50-2169-1.18%
2023/11/14416.80016.7016.7041552.58%
2023/11/02115.9000.0015.9011860.53%
2023/10/2500.00416.2016.20-4228-1.75%
2023/10/17115.5000.0015.5012530.39%
2023/10/16115.5500.0015.6512590.39%
2023/10/12215.9000.0016.0022850.70%
2023/10/11216.4500.0016.2522810.71%
2023/10/06016.5000.0016.3502850.00%
2023/10/04116.3500.0016.4012950.34%
2023/09/1300.00217.0017.00-2472-0.42%
2023/09/1100.00016.8016.5505050.00%
2023/09/060.116.9000.0016.850.16040.02%
2023/09/0500.00016.8516.9007110.00%
2023/08/31116.8500.0016.8518500.12%
2023/08/22116.5000.0016.5519110.11%
2023/08/14317.4500.0016.7031,0440.29%
2023/08/1100.00117.9017.80-11,036-0.10%
2023/08/10217.50217.7017.8001,0330.00%
2023/08/09317.60018.1017.9031,0330.29%
2023/08/07517.94117.7517.8041,0630.38%
2023/08/04417.99118.4018.3031,0570.28%
2023/08/02617.55317.8317.8531,0420.29%
2023/08/01217.3000.0017.4021,0310.19%
2023/07/31117.2500.0017.3011,0300.10%
2023/07/28117.25117.4017.4001,0290.00%
2023/07/2400.00017.2517.1501,0300.00%
2023/07/21217.6300.0017.5521,0260.19%
2023/07/19117.1000.0016.9511,0190.10%
2023/07/17217.1000.0016.6521,0160.20%
2023/07/13217.5000.0017.3521,0050.20%
2023/07/122317.7900.0017.60231,0152.27%
2023/07/104817.4200.0017.50481,0114.75%
2023/07/071817.6400.0017.90181,0061.79%
2023/07/061117.57117.8017.45101,0041.00%
2023/07/04218.7000.0018.6029810.20%
2023/07/03418.7000.0018.7549780.41%
2023/06/30318.7700.0018.7039760.31%
2023/06/27218.9500.0018.6021,0010.20%
2023/06/21219.1000.0019.1521,0020.20%
2023/06/191718.9200.0018.70179771.74%
2023/06/1600.00219.0518.70-2979-0.20%
2023/06/15218.5000.0018.4029830.20%
2023/06/14219.0000.0018.9021,0010.20%
2023/06/13219.4000.0019.4021,0060.20%
2023/06/1200.00119.0519.00-1997-0.10%
2023/06/09118.8000.0019.2019940.10%
2023/06/0800.00918.7418.90-9939-0.96%
2023/06/07417.1300.0017.2048840.45%
2023/06/05316.8700.0016.8031,0670.28%
2023/06/01116.90016.7516.8511,1170.09%
2023/05/31116.9000.0016.7011,1370.09%
2023/05/2600.00216.8516.85-21,187-0.17%
2023/05/25117.10217.1317.10-11,201-0.08%
2023/05/24117.35017.8017.8011,1790.08%
2023/05/23116.1000.0016.2011,1570.09%
2023/05/19115.6500.0015.6511,2250.08%
2023/05/1700.00115.5515.70-11,305-0.08%
2023/04/2600.00314.9515.10-31,658-0.18%
2023/04/2500.00015.2515.0001,6580.00%
2023/04/2100.002015.3515.40-201,657-1.21%
2023/04/18816.1300.0016.1581,6430.49%
2023/04/17316.68016.4516.5031,6310.18%
2023/04/14916.2900.0016.3091,6210.56%
2023/04/1300.00116.2016.15-11,628-0.06%
2023/04/06116.4500.0016.4011,6160.06%
2023/03/30016.3000.0016.3001,6110.00%
2023/03/28017.2500.0017.2001,5840.00%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24217.3000.0017.1021,5630.13%
2023/03/22017.601117.2017.50-111,545-0.71%
2023/03/2100.00117.1017.15-11,521-0.07%
2023/03/20316.75017.3016.9531,5100.20%
2023/03/17016.1500.0017.2501,4930.00%
2023/03/1600.00516.0115.70-51,457-0.34%
2023/03/14716.8800.0016.6571,4020.50%
2023/03/13817.861117.2617.45-31,367-0.22%
2023/03/10119.40618.8818.80-51,319-0.38%
2023/03/09321.622820.8020.25-251,268-1.97%
2023/03/081122.23122.2522.25101,1260.89%
2023/03/0700.00020.2520.2501,0620.00%
2023/03/06118.2000.0018.4511,0210.10%
2023/03/03417.681017.9917.90-61,009-0.59%
2023/02/241718.522118.7918.55-4953-0.42%
2023/02/23119.25119.3519.1509190.00%
2023/02/22518.89318.8318.8028910.23%
2023/02/21519.14419.1319.2018670.12%
2023/02/20318.57718.2419.45-4832-0.48%
2023/02/16117.35317.3817.50-2753-0.27%
2023/02/15217.13216.9517.3007200.00%
2023/02/14117.401417.4017.45-13664-1.96%
2023/02/13215.78215.8515.9005880.00%
2023/02/10515.9100.0015.9055780.86%
2023/02/09315.40115.6015.8025560.36%
2023/02/083015.90215.6015.75285305.28%
2023/02/07815.971716.2816.60-9464-1.94%
2023/02/0600.00015.1015.1003600.00%
2023/02/03313.6500.0013.7533330.90%
2023/02/02513.50113.4013.6543241.23%
2023/01/30213.0500.0013.1023030.66%
2023/01/17212.6800.0012.6522930.68%
2023/01/13112.4000.0012.4512850.35%
2023/01/10212.3500.0012.3522830.70%
2023/01/05212.2800.0012.2022930.68%
2022/12/28111.9500.0011.8512840.35%
2022/12/20811.8100.0011.8083462.31%
2022/12/13211.9500.0011.9523520.57%
2022/12/06012.0500.0012.1003670.00%
2022/11/2800.00012.5012.3504100.00%
2022/11/24212.4500.0012.4024240.47%
2022/11/0300.00011.5011.5505220.00%
2022/10/210.311.4500.0011.400.35360.05%
2022/10/17111.5000.0011.6015630.18%
2022/10/1300.00011.8011.2505650.00%
2022/08/2300.00013.0013.1506630.00%
2022/08/1100.00112.5012.50-1810-0.12%
2022/07/27112.40312.5513.10-2849-0.24%
2022/07/1900.00012.3012.3508420.00%
2022/07/13012.1000.0012.0508520.00%
2022/07/0700.00012.1012.0508800.00%
2022/07/0100.00011.5011.6009710.00%
2022/06/28012.1800.0012.2001,0140.00%
2022/06/2700.000.112.4012.40-0.11,028-0.01%
2022/05/3100.00514.1014.10-51,502-0.33%
2022/05/3000.000.313.0013.00-0.31,437-0.02%
2022/05/26111.8500.0011.9011,4100.07%
2022/05/231.312.2100.0012.101.31,3780.09%
2022/05/20513.0000.0012.9551,3530.37%
2022/05/19112.35113.6013.6501,3100.00%
2022/05/1800.00112.1012.45-11,232-0.08%
2022/05/060.210.9000.0010.750.21,1550.02%
2022/04/28011.1500.0011.2001,1290.00%
2022/04/27110.9000.0011.0511,1230.09%
2022/04/210.212.0000.0012.100.21,0930.02%
2022/04/19012.25112.1012.15-11,077-0.09%
2022/04/1800.00212.5012.10-21,066-0.19%
2022/04/15212.60812.5612.85-61,045-0.57%
2022/04/1400.00112.6012.55-11,033-0.10%
2022/04/13013.2000.0012.9501,0240.00%
2022/04/12413.2000.0012.9541,0140.39%
2022/04/11312.50112.8013.5021,0010.20%
2022/04/080.613.7000.0013.650.69690.06%
2022/04/07214.1500.0014.1529490.21%
2022/03/31114.2500.0014.1518960.11%
2022/03/30114.9000.0014.9519030.11%
2022/03/29014.7500.0014.8508780.00%
2022/03/28014.66115.2515.05-1844-0.12%
2022/03/25015.85115.8515.85-1758-0.13%
2022/03/24119.5200.0017.6016960.15%
2022/03/23019.55019.5519.5505990.00%
2022/03/22117.80117.8017.8005460.00%
2022/03/2100.00316.1816.20-3468-0.64%
2022/03/184.114.66114.3514.753.13920.79%
2022/03/17413.3900.0013.4542771.45%
2022/03/161.112.2500.0012.251.11940.57%
2022/03/08011.30011.3011.300150-0.01%
2022/02/2200.000.211.5011.50-0.2146-0.11%
2022/02/2100.00911.3511.50-9145-6.19%
2022/02/1800.00211.3511.35-2143-1.39%
2022/01/25011.1000.0011.1001500.00%
2021/12/24011.9000.0011.8501080.01%
2021/12/2000.000.112.7512.80-0.1106-0.14%
2021/11/0800.001012.7312.85-1083-11.97%
2021/08/0900.00213.4013.45-2197-1.01%
2021/07/29113.5500.0013.5512110.47%
2021/07/21113.90113.9014.0002360.00%
2021/07/20114.1000.0014.1012420.41%
2021/07/1600.00014.1514.1002570.00%
2021/07/1500.00013.9014.1002670.00%
2021/07/1400.000.213.7013.70-0.2277-0.09%
2021/07/08114.8000.0014.7513930.25%
2021/07/0500.00214.4814.60-2439-0.46%
2021/07/01114.1000.0014.0514380.23%
2021/06/3000.00214.0014.00-2438-0.46%
2021/06/29013.6000.0013.8004360.00%
2021/06/0300.00013.9113.9505330.00%
2021/05/28113.9500.0013.9015400.19%
2021/05/2700.00113.8013.85-1544-0.18%
2021/05/25014.2000.0013.8505490.00%
2021/05/1800.00112.6512.95-1563-0.18%
2021/05/17111.9000.0011.8015630.18%
2021/05/0300.00015.8315.7005470.00%
2021/04/27116.9500.0017.0515730.17%
2021/04/23016.9000.0016.8005720.00%
2021/04/21016.7000.0016.7505650.00%
2021/04/20016.6500.0016.4005580.00%
2021/04/19016.8300.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/15016.91316.7716.90-3539-0.55%
2021/04/14217.3000.0017.2525270.39%
2021/04/131216.151316.1116.65-1440-0.23%
2021/04/09115.2000.0015.2513670.27%
2021/04/08115.1500.0015.1513650.27%
2021/03/22315.5000.0015.3033880.77%
2021/03/1600.002316.2616.35-23382-6.02%
2021/03/151516.2500.0016.25153584.18%
2021/03/0500.00314.9514.85-3341-0.88%
2021/01/2000.002014.1014.00-20725-2.76%
2021/01/152012.5000.0012.45206882.90%
2020/12/3100.002014.2114.25-20648-3.08%
2020/12/22513.90514.1013.9006330.00%
2020/12/1100.001515.1215.15-15730-2.05%
2020/12/1000.002015.8315.85-20798-2.51%
2020/12/07816.1600.0016.1088390.95%
2020/11/24316.8500.0016.8531,0770.28%
2020/11/23216.6500.0017.0021,0760.19%
2020/11/18315.9000.0015.9031,0450.29%
2020/11/16216.7500.0016.8021,0190.20%
2020/11/06121.4500.0021.9019230.11%
2020/11/032323.4600.0022.70238752.63%
2020/11/02223.9000.0023.5028440.24%
2020/10/280.519.4500.0019.400.56610.08%
2020/10/070.718.8000.0018.800.76680.10%
2020/09/2500.00217.3816.85-2661-0.30%
2020/09/24216.9800.0017.2526610.30%
2020/09/23517.5000.0017.1056590.76%
2020/09/2200.00118.7018.00-1657-0.15%
2020/09/215.119.5300.0019.355.16530.78%
2020/09/0958.5000.009.3856460.77%
2020/09/08108.9600.009.05106261.60%
2020/09/07159.9000.009.90155902.54%
2020/09/041211.0000.0011.00125812.07%
2020/09/0259.6500.009.6254711.06%
2020/08/27910.2100.0010.1094521.99%
2020/08/2669.1100.0010.3064261.41%
2020/08/2500.0019.389.38-1394-0.25%
2020/08/21110.3000.0010.3013300.30%
2019/09/1900.00207.087.20-20153-13.01%
2019/08/2600.0017.057.05-1150-0.66%
2019/07/22207.6700.007.692013314.96%
2018/12/20259.90259.9410.2003690.00%
2018/02/1200.00711.2511.65-7130-5.36%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
進軍美國棒球市場 大魯閣落腳加州、德州、亞利桑那州UDN聯合新聞網－2024/07/11
大魯閣（1432）旗下的美國子公司本周成功在亞利桑那州鳳凰城的Mesa和德州休士頓的Katy完成首批簽約，將設置娛樂型棒......詳全文
大魯閣 相關文章
大魯閣 相關影音