力肯 (1570)-元大-敦南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
188張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	28.03	3	28.27	28.10	0	1,140	0.00%
2024/05/21	0	0.00	1	28.40	28.00	-1	1,141	-0.09%
2024/05/14	1	29.05	2	28.68	28.90	-1	1,152	-0.09%
2024/05/13	3	28.23	52	28.64	28.50	-49	1,151	-4.26%
2024/05/10	6	26.74	0	0.00	26.85	6	1,121	0.53%
2024/05/09	11	25.90	0	0.00	26.05	11	1,119	0.98%
2024/05/07	8	28.40	0	0.00	27.90	8	1,095	0.73%
2024/05/06	29	29.29	0	0.00	29.45	29	1,049	2.76%
2024/04/16	0	0.00	4	29.38	28.30	-4	893	-0.45%
2024/04/15	4	29.55	7	29.75	29.35	-3	852	-0.35%
2024/04/12	7	32.76	0	0.00	32.60	7	795	0.88%
2024/04/10	0	40.20	0	0.00	40.20	0	702	0.00%
2024/04/09	0	0.00	16	45.10	40.35	-16	685	-2.33%
2024/04/08	0	0.00	6	44.60	44.65	-6	611	-0.98%
2024/04/03	0	0.00	8	40.60	40.60	-8	583	-1.37%
2024/04/02	0	0.00	30	36.66	36.95	-30	570	-5.26%
2024/03/28	0	0.00	5	31.00	31.30	-5	543	-0.92%
2024/03/26	10	32.50	0	0.00	30.95	10	543	1.84%
2024/03/25	8	33.00	0	0.00	33.85	8	529	1.51%
2024/03/22	25	31.71	1	32.55	32.90	24	517	4.64%
2024/03/21	18	31.30	0	0.00	31.75	18	471	3.82%
2024/03/07	0	0.00	1	29.25	29.25	-1	305	-0.33%
2024/03/04	1	26.00	1	25.75	25.90	0	236	0.00%
2024/02/15	0	0.00	1	24.50	24.45	-1	175	-0.57%
2024/01/18	1	23.75	0	0.00	23.15	1	134	0.74%
2024/01/17	0	0.00	0	23.12	23.25	0	118	-0.02%
2023/07/28	0	20.65	0	0.00	20.80	0	233	0.00%
2023/07/03	0	20.25	0	0.00	20.30	0	156	0.00%
2023/05/29	0	18.80	0	0.00	18.80	0	129	0.00%
2023/04/17	0	0.00	10	18.25	18.25	-10	116	-8.60%
2023/03/31	0	0.00	10	17.95	17.90	-10	113	-8.82%
2023/03/29	10	17.75	0	0.00	17.45	10	112	8.89%
2023/03/13	0	0.00	1	17.85	17.95	-1	66	-1.50%
2022/09/28	0	0.00	1	16.05	15.65	-1	113	-0.88%
2022/08/11	1	17.50	0	0.00	17.35	1	362	0.28%
2022/05/26	1	19.55	0	0.00	19.25	1	328	0.30%
2022/05/25	49	20.36	49	19.87	19.40	0	309	0.00%
2022/05/24	22	19.13	22	19.50	19.55	0	197	0.00%
2022/05/16	0	0.00	3	17.50	17.70	-3	171	-1.75%
2022/03/11	0	19.00	0	0.00	18.90	0	828	0.00%
2022/01/26	0	0.00	7	19.95	20.10	-7	2,696	-0.26%
2022/01/21	0	0.00	15	20.85	20.75	-15	2,757	-0.54%
2022/01/18	10	22.20	10	21.58	21.60	0	2,806	0.00%
2022/01/10	1	22.40	0	0.00	22.35	1	2,959	0.03%
2022/01/03	3	22.70	0	0.00	22.80	3	3,013	0.10%
2021/12/28	0	0.00	5	23.91	23.45	-5	3,283	-0.15%
2021/12/22	2	23.55	0	0.00	23.45	2	3,365	0.06%
2021/12/21	3	23.32	0	0.00	23.20	3	3,364	0.09%
2021/12/20	0	0.00	1	23.80	23.50	-1	3,369	-0.03%
2021/12/17	0	0.00	1	23.90	23.80	-1	3,435	-0.03%
2021/12/16	3	25.30	2	24.85	24.35	1	3,434	0.03%
2021/12/15	2	24.90	10	24.72	24.90	-8	3,430	-0.23%
2021/12/14	4	24.31	0	0.00	24.15	4	3,444	0.12%
2021/12/13	6	24.86	0	0.00	24.15	6	3,541	0.17%
2021/12/09	4	25.53	0	0.00	25.40	4	3,737	0.11%
2021/12/08	1	25.60	0	0.00	26.20	1	3,695	0.03%
2021/12/07	2	26.80	8	27.38	25.55	-6	3,639	-0.16%
2021/12/06	18	24.74	31	25.57	26.00	-13	3,481	-0.37%
2021/12/03	0	0.00	16	24.18	24.15	-16	3,401	-0.47%
2021/12/02	46	24.36	6	24.05	24.15	40	3,363	1.19%
2021/12/01	34	24.10	24	24.35	24.40	10	3,282	0.30%
2021/11/30	1	23.20	1	24.45	23.20	0	3,163	0.00%
2021/11/29	4	23.61	7	23.81	23.55	-3	3,034	-0.10%
2021/11/26	10	25.06	10	25.28	25.95	0	2,797	0.00%
2021/11/25	9	23.25	16	22.85	23.60	-7	2,526	-0.28%
2021/11/24	8	22.65	2	22.15	23.15	6	2,275	0.26%
2021/11/23	4	21.63	3	21.35	21.05	1	2,173	0.05%
2021/11/22	3	20.87	3	20.97	21.05	0	2,109	0.00%
2021/11/19	0	0.00	2	20.30	20.15	-2	2,082	-0.10%
2021/11/18	10	20.15	0	0.00	20.10	10	2,077	0.48%
2021/11/17	0	0.00	2	20.45	20.45	-2	2,068	-0.10%
2021/11/11	1	19.90	0	0.00	19.60	1	2,041	0.05%
2021/11/09	2	20.15	2	20.13	20.05	0	2,048	0.00%
2021/11/08	6	21.05	5	20.36	20.10	1	2,089	0.05%
2021/11/05	7	21.46	6	21.38	21.95	1	2,068	0.05%
2021/11/04	15	21.75	16	21.80	21.20	-1	1,997	-0.05%
2021/11/03	2	20.50	0	0.00	20.70	2	1,896	0.11%
2021/11/02	0	0.00	2	20.70	20.05	-2	1,905	-0.10%
2021/10/29	0	0.00	5	20.40	20.45	-5	2,024	-0.25%
2021/10/28	0	0.00	1	20.30	20.10	-1	2,003	-0.05%
2021/10/27	1	20.40	0	0.00	20.40	1	1,989	0.05%
2021/10/26	1	20.40	1	20.30	19.85	0	1,969	0.00%
2021/10/25	2	20.15	1	20.15	20.30	1	1,944	0.05%
2021/10/22	6	20.73	4	20.50	20.85	2	1,921	0.10%
2021/10/21	6	20.13	5	20.30	20.30	1	1,858	0.05%
2021/10/20	5	19.85	5	19.40	19.40	0	1,789	0.00%
2021/10/13	2	18.38	2	18.65	18.40	0	1,720	0.00%
2021/10/06	2	21.78	2	21.35	19.30	0	1,622	0.00%
2021/10/05	9	20.26	11	20.66	21.30	-2	1,493	-0.13%
2021/10/04	2	20.20	0	0.00	19.85	2	1,360	0.15%
2021/10/01	10	20.30	10	19.85	18.90	0	1,321	0.00%
2021/09/24	10	20.00	10	20.10	19.75	0	1,213	0.00%
2021/09/16	0	0.00	1	20.25	18.75	-1	1,110	-0.09%
2021/09/15	14	19.23	14	19.68	19.65	0	995	0.00%
2021/09/14	0	0.00	20	19.15	19.15	-20	849	-2.35%
2021/09/13	1	17.45	0	0.00	17.65	1	728	0.14%
2021/08/30	0	0.00	0	17.60	17.90	0	668	0.00%
2021/08/18	0	0.00	0	17.25	17.15	0	665	0.00%
2021/08/16	1	17.00	1	17.15	16.85	0	648	0.00%
2021/08/13	0	0.00	1	18.15	18.10	-1	624	-0.17%
2021/08/12	1.1	18.81	0	0.00	17.85	1.1	604	0.18%
2021/08/11	12	19.00	11	18.53	18.85	1	544	0.18%
2021/08/05	0	0.00	2	18.65	18.40	-2	446	-0.45%
2021/08/04	0	0.00	5	17.40	17.80	-5	338	-1.48%
2021/06/25	2	17.60	2	17.05	17.35	0	1,167	0.00%
2021/06/18	10	16.03	0	0.00	16.00	10	1,141	0.88%
2021/05/14	0	0.00	2	14.80	14.55	-2	1,117	-0.18%
2021/05/11	0	0.00	1	15.80	15.60	-1	1,076	-0.09%
2021/05/10	2	17.48	0	0.00	17.15	2	1,053	0.19%
2021/04/20	0	0.00	4	18.41	18.70	-4	792	-0.50%
2021/04/19	5	20.74	1	19.50	19.50	4	715	0.56%
2021/04/16	2	20.78	0	0.00	21.15	2	526	0.38%
2021/04/13	20	17.65	0	0.00	17.65	20	307	6.51%
2021/04/07	0	0.00	10	15.40	15.40	-10	143	-6.96%
2021/04/06	0	0.00	32	15.38	15.35	-32	142	-22.50%
2021/04/01	0	0.00	6	15.25	15.25	-6	142	-4.22%
2021/03/31	0	0.00	19	15.15	15.20	-19	141	-13.43%
2021/03/30	0	0.00	132	15.34	15.20	-132	142	-92.82%	大賣/鉅額交易
2021/03/29	0	0.00	14	15.30	15.30	-14	137	-10.15%
2021/03/26	0	0.00	36	15.35	15.25	-36	136	-26.37%
2021/03/25	0	0.00	20	14.80	14.80	-20	126	-15.81%
2021/03/24	0	0.00	34	14.65	14.70	-34	124	-27.27%
2021/03/23	0	0.00	61	14.62	14.60	-61	125	-48.72%
2021/03/22	0	0.00	63	14.55	14.60	-63	123	-51.01%
2021/03/19	0	0.00	65	14.45	14.50	-65	122	-53.16%
2021/03/18	0	0.00	4	14.45	14.45	-4	120	-3.32%
2021/03/09	0	0.00	5	14.27	14.35	-5	305	-1.64%
2021/03/02	0	0.00	2	14.30	14.05	-2	296	-0.68%
2021/02/19	4	13.15	0	0.00	13.20	4	272	1.47%
2021/02/18	5	13.10	0	0.00	13.15	5	271	1.84%
2021/02/17	10	13.05	0	0.00	13.05	10	270	3.70%
2021/02/05	9	12.94	0	0.00	13.00	9	270	3.33%
2021/02/04	11	13.00	0	0.00	12.95	11	271	4.05%
2021/02/01	2	12.80	0	0.00	12.85	2	272	0.73%
2021/01/28	15	12.83	0	0.00	12.90	15	270	5.54%
2021/01/27	48	12.98	0	0.00	12.90	48	270	17.77%
2021/01/26	22	13.08	0	0.00	13.10	22	267	8.24%
2021/01/22	2	13.15	0	0.00	13.15	2	266	0.75%
2021/01/21	12	12.95	0	0.00	12.90	12	265	4.51%
2021/01/20	11	13.02	15	13.01	12.90	-4	264	-1.51%
2021/01/19	12	13.07	0	0.00	13.15	12	263	4.55%
2021/01/15	1	13.15	0	0.00	13.20	1	263	0.38%
2021/01/12	1	13.00	0	0.00	13.10	1	255	0.39%
2021/01/11	13	13.10	0	0.00	13.15	13	254	5.11%
2021/01/08	8	13.07	0	0.00	13.15	8	253	3.16%
2021/01/06	12	13.11	0	0.00	13.05	12	251	4.77%
2021/01/05	10	13.15	0	0.00	13.20	10	249	4.01%
2021/01/04	31	13.20	0	0.00	13.20	31	248	12.47%
2020/12/24	1	13.00	0	0.00	13.00	1	243	0.41%
2020/12/23	0	0.00	1	13.10	13.10	-1	242	-0.41%
2020/12/16	6	12.90	0	0.00	12.95	6	240	2.49%
2020/12/10	39	12.88	0	0.00	12.85	39	233	16.68%
2020/12/09	30	12.95	0	0.00	12.90	30	227	13.20%
2020/12/08	70	13.04	0.3	12.95	13.00	69.7	221	31.53%
2020/12/07	55	13.16	0	0.00	13.15	55	207	26.48%
2020/12/04	78	13.29	0	0.00	13.25	78	197	39.41%
2020/12/03	0	0.00	93	14.35	13.35	-93	155	-59.76%
2020/12/02	12	13.00	0	0.00	13.05	12	28	41.67%
2020/11/19	2	12.85	0	0.00	12.90	2	28	6.93%
2020/11/18	3	12.85	0	0.00	12.90	3	28	10.40%
2020/11/16	7	12.85	0	0.00	12.85	7	31	22.34%
2020/11/12	14	12.85	0	0.00	13.00	14	37	37.04%
2020/11/10	38	12.99	0	0.00	13.05	38	36	102.80%
2020/08/17	16	13.10	0	0.00	13.25	16	88	18.15%
2020/08/13	0	0.00	6	13.35	13.40	-6	83	-7.20%
2020/08/11	0	0.00	23	13.36	13.35	-23	93	-24.55%
2020/07/27	1	13.05	0	0.00	13.00	1	96	1.04%
2020/06/22	0	0.00	3	14.45	14.20	-3	74	-4.01%
2020/06/02	10	13.75	0	0.00	13.80	10	63	15.86%
2020/05/28	0	0.00	5	13.75	13.70	-5	61	-8.10%
2020/05/27	21	13.65	3	13.70	13.60	18	60	29.74%
2020/05/26	0	0.00	6	13.71	13.65	-6	60	-9.91%
2020/05/19	0	0.00	1	14.00	13.80	-1	56	-1.77%
2020/05/11	5	13.20	0	0.00	13.30	5	45	10.98%
2020/04/22	2	12.60	0	0.00	12.65	2	61	3.23%
2020/03/23	5	11.65	0	0.00	11.70	5	87	5.74%
2020/02/17	0	0.00	5	13.30	13.40	-5	128	-3.89%
2019/12/23	0	0.00	5	13.97	14.00	-5	97	-5.13%
2019/11/15	0	0.00	1	13.40	13.50	-1	55	-1.80%
2019/11/07	0	0.00	13	12.37	12.40	-13	38	-33.48%
2019/11/06	0	0.00	23	12.36	12.40	-23	38	-59.46%
2019/10/30	0	0.00	112	12.55	12.60	-112	40	-274.85%	大賣/鉅額交易
2019/10/28	0	0.00	40	12.66	12.75	-40	39	-101.44%
2019/10/03	0	0.00	5	12.70	12.70	-5	45	-11.09%
2019/10/02	0	0.00	15	12.72	12.65	-15	45	-32.67%
2019/08/01	0	0.00	40	12.53	12.65	-40	59	-67.70%
2019/07/09	10	13.30	0	0.00	13.20	10	78	12.69%
2019/04/18	3	14.30	0	0.00	14.40	3	121	2.47%
2019/04/15	0	0.00	2	14.40	14.70	-2	117	-1.70%
2019/04/03	2	14.40	0	0.00	14.60	2	90	2.21%
2019/03/22	0	0.00	5	13.55	13.60	-5	37	-13.20%
2019/03/20	0	0.00	12	13.65	13.60	-12	38	-31.02%
2019/03/19	2	13.95	0	0.00	13.85	2	36	5.43%
2019/03/06	2	13.60	0	0.00	13.70	2	26	7.52%
2019/03/05	4	13.65	0	0.00	13.70	4	26	15.18%
2019/02/26	1	13.45	0	0.00	13.55	1	25	3.89%
2019/02/25	5	13.50	0	0.00	13.55	5	25	19.69%
2018/07/10	0	0.00	2	12.95	12.95	-2	73	-2.72%
2018/06/11	0	0.00	7	13.80	13.80	-7	84	-8.26%
2018/04/02	5	14.14	0	0.00	14.15	5	109	4.55%
2018/02/12	0	0.00	6	13.53	13.40	-6	163	-3.68%
2018/01/15	0	0.00	1	15.15	15.15	-1	215	-0.46%
2018/01/11	0	0.00	2	15.15	15.10	-2	216	-0.92%
2018/01/08	0	0.00	6	15.35	15.30	-6	218	-2.75%