華榮 (1608)-元大-敦南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.80
漲跌
▲1.80
漲幅
+5.00%
成交量
36,238張
產業
上市電器電纜類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	37.89	13	38.02	37.80	-9	26,772	-0.03%
2024/05/14	8	35.99	2	36.35	36.00	6	26,181	0.02%
2024/05/13	23	36.27	2	36.23	36.20	21	26,053	0.08%
2024/05/10	2	36.38	23	36.85	37.10	-21	25,883	-0.08%
2024/05/09	7	36.85	50	37.19	36.80	-43	25,688	-0.17%
2024/05/08	15	36.55	11	36.78	36.40	4	25,384	0.02%
2024/05/07	2	35.68	76	35.95	36.95	-74	24,884	-0.30%
2024/05/06	1	33.65	1	33.90	33.70	0	24,333	0.00%
2024/05/03	72	36.03	6	35.24	34.30	66	24,165	0.27%
2024/05/02	33	36.22	34	36.69	36.55	-1	23,816	0.00%
2024/04/30	35	36.11	0	0.00	36.05	35	23,547	0.15%
2024/04/29	4	37.20	4	37.51	36.55	0	23,404	0.00%
2024/04/26	29	36.66	29	37.21	37.10	0	23,143	0.00%
2024/04/25	12	36.13	14	36.35	36.05	-2	22,790	-0.01%
2024/04/24	37	37.26	25	37.73	37.15	12	22,472	0.05%
2024/04/23	23	39.04	28	38.01	37.55	-5	21,867	-0.02%
2024/04/22	39	40.39	21	40.50	38.25	18	21,187	0.08%
2024/04/19	63	44.58	61	43.19	42.45	2	20,208	0.01%
2024/04/18	184	43.42	196.5	43.53	44.45	-12.5	17,544	-0.07%	大買/大賣/
2024/04/17	12	38.77	3	39.85	40.45	9	15,918	0.06%
2024/04/16	6.1	38.02	5	37.32	36.80	1.1	15,344	0.01%
2024/04/15	39.1	39.81	40	39.53	39.00	-0.9	14,552	-0.01%
2024/04/12	5	36.58	5	37.37	38.00	0	12,947	0.00%
2024/04/11	28.1	35.93	2	35.05	34.55	26.1	12,328	0.21%
2024/04/10	8.5	36.70	26	36.45	35.35	-17.5	12,037	-0.15%
2024/04/09	30	35.45	8.1	35.71	36.30	21.9	11,035	0.20%
2024/04/08	1	30.75	8	32.81	33.00	-7	10,300	-0.07%
2024/04/03	1	29.80	0	0.00	30.00	1	9,783	0.01%
2024/04/02	1	29.35	1	29.80	30.00	0	9,639	0.00%
2024/04/01	6.1	29.70	0	0.00	29.95	6.1	9,426	0.06%
2024/03/29	32	30.30	3	30.17	29.85	29	9,240	0.31%
2024/03/28	23	30.62	26	30.71	30.70	-3	8,914	-0.03%
2024/03/27	73	30.42	79	30.48	30.35	-6	8,197	-0.07%
2024/03/26	43	28.44	57	28.96	29.05	-14	6,400	-0.22%
2024/03/25	2	26.33	2	26.55	26.45	0	5,008	0.00%
2024/03/22	4	26.05	6	26.22	26.20	-2	4,771	-0.04%
2024/03/19	1	25.75	10	25.98	25.50	-9	4,284	-0.21%
2024/03/18	1	26.00	1	25.85	25.80	0	4,234	0.00%
2024/03/14	87.1	25.89	100	25.73	25.95	-12.9	4,332	-0.30%
2024/03/13	90	25.60	117	25.88	24.80	-27	4,027	-0.67%	大賣/
2024/03/12	2	24.15	10	24.13	24.35	-8	3,342	-0.24%
2024/03/11	0	0.00	0	23.45	23.50	0	3,084	0.00%
2024/03/06	7	22.97	1	23.15	22.85	6	2,938	0.20%
2024/03/05	0	0.00	2	22.30	22.35	-2	2,779	-0.07%
2024/02/27	0	0.00	1	23.00	22.40	-1	2,620	-0.04%
2024/02/26	2	22.40	1	22.25	22.25	1	2,486	0.04%
2024/02/19	0	0.00	8	21.74	21.65	-8	2,335	-0.34%
2024/02/02	1	20.45	0	0.00	20.45	1	2,279	0.04%
2024/01/15	5	21.10	0	0.00	20.85	5	2,176	0.23%
2024/01/10	1	20.45	0	0.00	20.45	1	2,176	0.05%
2024/01/04	2	21.85	0	0.00	21.80	2	2,123	0.09%
2023/12/25	0	21.56	0	0.00	21.25	0	2,117	0.00%
2023/12/22	0	0.00	20	21.55	21.50	-20	2,152	-0.93%
2023/12/18	0	0.00	2	22.35	22.30	-2	2,204	-0.09%
2023/12/14	5	22.20	0	0.00	22.20	5	2,090	0.24%
2023/12/13	4	22.59	0	0.00	22.30	4	2,042	0.20%
2023/12/12	1	23.20	1	22.75	22.90	0	1,940	0.00%
2023/12/08	0	21.90	0	22.00	21.65	0	1,370	0.00%
2023/12/05	0	0.00	6	20.48	20.65	-6	1,127	-0.53%
2023/12/04	22	20.75	5	20.90	20.65	17	1,126	1.51%
2023/12/01	0	20.30	0	0.00	20.20	0	1,083	0.00%
2023/11/27	0	0.00	1	19.70	19.65	-1	1,101	-0.09%
2023/11/24	1	19.95	0	0.00	20.00	1	1,102	0.09%
2023/11/22	0	0.00	2	19.65	19.70	-2	1,085	-0.18%
2023/11/16	0	0.00	3	19.50	19.50	-3	1,123	-0.27%
2023/11/10	2	19.05	0	0.00	18.95	2	1,193	0.17%
2023/11/09	4	19.20	0	0.00	19.15	4	1,199	0.33%
2023/11/08	2	19.60	0	0.00	19.40	2	1,223	0.16%
2023/10/30	0	0.00	3.3	19.60	19.65	-3.3	2,234	-0.15%
2023/10/24	2	18.95	2	19.10	19.10	0	2,359	0.00%
2023/10/18	2	19.60	1	19.40	19.35	1	2,480	0.04%
2023/10/04	0	0.00	7	20.50	20.50	-7	2,866	-0.24%
2023/10/03	0	0.00	1	20.80	20.75	-1	2,959	-0.03%
2023/10/02	0	0.00	2	20.90	20.90	-2	2,989	-0.07%
2023/09/21	1	19.70	0	0.00	19.75	1	3,204	0.03%
2023/09/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2023/09/12	1	20.20	0	0.00	20.20	1	3,702	0.03%
2023/09/11	1	20.40	0	0.00	20.20	1	3,773	0.03%
2023/09/04	10	20.84	0	0.00	20.75	10	4,262	0.23%
2023/08/31	0	0.00	5	20.35	20.50	-5	5,011	-0.10%
2023/08/30	5	20.20	0	0.00	20.25	5	5,321	0.09%
2023/08/28	5	20.15	0	0.00	20.05	5	5,679	0.09%
2023/08/08	1	21.45	40	21.30	21.45	-39	9,125	-0.43%
2023/08/07	0	0.00	1	20.85	21.05	-1	9,083	-0.01%
2023/08/04	61	21.05	0	0.00	21.05	61	9,026	0.68%
2023/08/02	0	0.00	20	23.30	23.35	-20	8,726	-0.23%
2023/07/31	0	0.00	1	20.95	20.60	-1	8,307	-0.01%
2023/07/24	0.1	20.05	0	0.00	20.00	0.1	8,237	0.00%
2023/07/19	0	0.00	3	20.60	20.25	-3	8,184	-0.04%
2023/07/18	0	0.00	2	21.00	20.80	-2	8,149	-0.02%
2023/07/17	0.1	21.59	0	0.00	21.20	0.1	8,139	0.00%
2023/07/13	20	21.80	2	21.85	21.40	18	8,163	0.22%
2023/07/11	9	23.06	0	0.00	22.90	9	8,131	0.11%
2023/07/10	22	23.42	1	23.50	23.20	21	8,091	0.26%
2023/07/07	0	0.00	3	23.35	23.20	-3	8,036	-0.04%
2023/07/06	1	23.40	0	0.00	23.15	1	7,994	0.01%
2023/07/05	7	23.81	0	0.00	23.30	7	7,953	0.09%
2023/07/04	0	0.00	26	23.89	23.85	-26	7,765	-0.33%
2023/06/28	0	0.00	1	23.05	22.75	-1	7,528	-0.01%
2023/06/27	15	23.36	14	24.01	22.75	1	7,466	0.01%
2023/06/26	1	23.60	4	23.59	23.65	-3	7,359	-0.04%
2023/06/21	0	0.00	1	23.40	23.65	-1	7,314	-0.01%
2023/06/20	1	23.60	0	0.00	23.60	1	7,249	0.01%
2023/06/19	0	0.00	2	23.25	23.30	-2	7,176	-0.03%
2023/06/16	0	0.00	10	23.80	23.50	-10	7,141	-0.14%
2023/06/15	4	22.93	8	22.79	23.20	-4	7,024	-0.06%
2023/06/14	1.1	23.02	0	0.00	22.90	1.1	6,943	0.02%
2023/06/13	3	23.10	3	23.25	23.00	0	6,900	0.00%
2023/06/12	5	23.24	3	23.15	22.90	2	6,850	0.03%
2023/06/09	30	23.37	9	23.17	23.25	21	6,772	0.31%
2023/06/08	4	24.20	1	24.40	24.05	3	6,614	0.05%
2023/06/07	54	24.68	3	24.78	24.70	51	6,419	0.79%
2023/06/06	20	24.50	16	24.28	24.05	4	5,971	0.07%
2023/06/05	14	24.09	31	23.85	23.70	-17	5,678	-0.30%
2023/06/02	4	23.23	3	23.03	23.10	1	5,362	0.02%
2023/06/01	13	22.67	1	22.50	22.55	12	5,089	0.24%
2023/05/30	26	22.52	17	23.35	22.75	9	4,870	0.18%
2023/05/29	11	23.51	24	23.96	23.20	-13	4,519	-0.29%
2023/05/26	4	23.21	8	23.85	23.85	-4	3,606	-0.11%
2023/05/25	3	21.50	13	21.70	21.70	-10	3,069	-0.32%
2023/05/24	0	0.00	1	19.85	19.75	-1	2,707	-0.04%
2023/05/22	3	19.55	4	19.56	19.20	-1	2,414	-0.04%
2023/05/19	3	18.25	0	0.00	17.90	3	2,130	0.14%
2023/05/17	6	18.67	4	18.55	18.35	2	1,976	0.10%
2023/05/16	2	18.60	6	18.31	18.35	-4	1,736	-0.23%
2023/05/15	0	0.00	10	17.00	17.00	-10	1,515	-0.66%
2023/05/09	0	0.00	3	16.20	16.20	-3	1,331	-0.23%
2023/05/08	0	0.00	3	16.75	16.60	-3	1,313	-0.23%
2023/05/04	3	17.00	0	0.00	17.50	3	1,283	0.23%
2023/04/26	0	0.00	1	16.30	16.35	-1	1,499	-0.07%
2023/04/20	3	16.25	0	0.00	16.25	3	1,658	0.18%
2023/04/19	0	0.00	8.3	17.10	17.05	-8.3	1,615	-0.51%
2023/04/14	0	0.00	5	16.20	16.10	-5	1,468	-0.34%
2023/04/13	0	0.00	20	15.95	15.90	-20	1,400	-1.43%
2023/03/30	8	14.65	0	0.00	14.65	8	1,328	0.60%
2023/02/01	0	0.00	19	16.15	15.90	-19	1,671	-1.14%
2023/01/31	1	15.85	1	15.95	15.95	0	1,612	0.00%
2023/01/30	0	0.00	20	15.10	14.85	-20	1,491	-1.34%
2023/01/12	1	14.65	21	14.75	14.75	-20	1,563	-1.28%
2022/12/14	0	0.00	1	14.80	14.70	-1	1,400	-0.07%
2022/12/13	0	0.00	31	14.77	14.80	-31	1,396	-2.22%
2022/12/12	0	0.00	10	14.50	14.50	-10	1,387	-0.72%
2022/11/30	0	0.00	10.1	14.85	14.80	-10.1	1,320	-0.76%
2022/11/25	0	0.00	40	14.95	14.75	-40	1,305	-3.06%
2022/11/17	0	0.00	5	14.20	14.15	-5	1,182	-0.42%
2022/11/16	0	0.00	0.1	14.35	14.20	-0.1	1,177	-0.01%
2022/11/15	15.1	14.98	0	0.00	14.80	15.1	1,151	1.31%
2022/11/14	1	14.85	6	14.79	14.80	-5	1,081	-0.46%
2022/11/11	50	14.11	10	14.00	13.95	40	1,006	3.98%
2022/11/03	0	0.00	6	13.35	13.40	-6	781	-0.77%
2022/10/26	0	0.00	22	13.00	13.00	-22	732	-3.00%
2022/10/25	28	13.20	5	13.60	13.30	23	696	3.30%
2022/10/24	10	13.20	0	0.00	13.20	10	541	1.85%
2022/09/29	2	12.65	0	0.00	12.60	2	558	0.36%
2022/09/28	0	0.00	3	12.25	12.25	-3	603	-0.50%
2022/09/15	30	14.10	0	0.00	14.10	30	710	4.22%
2022/09/05	10	14.25	0	0.00	14.10	10	770	1.30%
2022/09/02	1	14.45	0	0.00	14.40	1	774	0.13%
2022/09/01	31	14.85	0	0.00	14.80	31	769	4.03%
2022/08/30	20	14.95	0	0.00	15.00	20	767	2.61%
2022/08/17	0	0.00	5	15.50	15.40	-5	803	-0.62%
2022/08/03	20	14.20	0	0.00	14.25	20	1,012	1.98%
2022/07/27	1	14.75	0	0.00	14.65	1	1,111	0.09%
2022/07/26	2	14.78	0	0.00	14.75	2	1,129	0.18%
2022/07/22	1	14.60	0	0.00	14.75	1	1,176	0.08%
2022/07/14	1	14.30	1	14.25	14.20	0	1,475	0.00%
2022/07/13	0	0.00	0	14.45	14.20	0	1,611	0.00%
2022/07/12	0	0.00	4	13.43	13.45	-4	1,729	-0.23%
2022/07/07	0	0.00	3	13.95	14.50	-3	2,150	-0.14%
2022/07/06	1	16.45	1	16.50	15.45	0	2,196	0.00%
2022/07/01	3	16.05	2	15.95	15.75	1	2,168	0.05%
2022/06/30	2	17.30	4	17.30	16.90	-2	2,147	-0.09%
2022/06/28	2	17.80	0	0.00	17.90	2	2,162	0.09%
2022/06/22	1	17.45	1	17.50	17.45	0	2,251	0.00%
2022/06/21	3	17.82	0	0.00	18.05	3	2,292	0.13%
2022/06/20	0	0.00	4	17.65	17.30	-4	2,329	-0.17%
2022/06/07	20	18.85	0	0.00	18.95	20	2,589	0.77%
2022/06/06	0	0.00	10	19.00	19.00	-10	2,607	-0.38%
2022/06/02	5	19.05	0	0.00	19.05	5	2,675	0.19%
2022/05/31	0	0.00	1	19.05	19.10	-1	2,932	-0.03%
2022/05/27	0	0.00	20	19.05	18.85	-20	3,054	-0.65%
2022/05/25	20	18.60	0	0.00	18.90	20	3,107	0.64%
2022/05/18	1	18.30	11	18.46	18.45	-10	3,134	-0.32%
2022/05/17	0	0.00	112	18.13	18.20	-112	3,131	-3.58%	大賣/鉅額交易
2022/05/16	0	0.00	230	17.89	17.85	-230	3,121	-7.37%	大賣/鉅額交易
2022/05/12	11	17.92	0	0.00	17.50	11	3,098	0.36%
2022/05/11	0	0.00	1	18.80	18.60	-1	3,042	-0.03%
2022/05/09	1	20.25	5	20.01	19.95	-4	2,977	-0.13%
2022/05/06	0	0.00	1	21.00	20.90	-1	2,953	-0.03%
2022/05/05	0	0.00	58	21.53	21.35	-58	2,957	-1.96%
2022/05/04	1	21.25	0	0.00	21.10	1	2,962	0.03%
2022/04/29	22	21.85	0	0.00	21.70	22	2,986	0.74%
2022/04/28	36	21.57	0	0.00	21.80	36	3,007	1.20%
2022/04/27	100	21.50	0	0.00	21.55	100	2,990	3.34%
2022/04/26	0	0.00	1	22.60	22.00	-1	2,974	-0.03%
2022/04/25	3	21.95	0	0.00	21.90	3	2,948	0.10%
2022/04/22	1	23.30	6	23.16	23.05	-5	2,902	-0.17%
2022/04/21	6	23.10	0	0.00	22.75	6	2,883	0.21%
2022/04/20	22	23.25	30	23.42	23.45	-8	2,916	-0.27%
2022/04/19	2	23.83	2	23.78	23.55	0	2,855	0.00%
2022/04/18	2	24.15	0	0.00	23.15	2	2,726	0.07%
2022/04/15	6	23.93	12	23.72	23.80	-6	2,607	-0.23%
2022/04/14	1	23.35	4	23.20	23.20	-3	2,445	-0.12%
2022/04/13	13	23.10	1	22.70	23.15	12	2,363	0.51%
2022/04/12	8	22.33	1	21.75	22.20	7	2,204	0.32%
2022/04/08	2	21.75	0	0.00	21.80	2	2,123	0.09%
2022/04/07	114	21.84	0	0.00	21.60	114	2,120	5.38%	大買/鉅額交易
2022/03/30	1	22.50	5	22.65	22.55	-4	2,076	-0.19%
2022/03/28	134	22.40	0	0.00	22.70	134	2,036	6.58%	大買/鉅額交易
2022/03/23	0	0.00	1	22.60	22.70	-1	1,969	-0.05%
2022/03/22	5	22.65	0	0.00	22.40	5	1,926	0.26%
2022/03/21	5	21.95	0	0.00	22.00	5	1,795	0.28%
2022/03/18	0	0.00	5	21.40	21.75	-5	1,769	-0.28%
2022/03/10	0	0.00	10	20.90	21.05	-10	1,716	-0.58%
2022/03/08	1	20.80	0	0.00	20.30	1	1,706	0.06%
2022/03/04	1	22.25	2	22.00	22.05	-1	1,538	-0.06%
2022/03/02	2	22.03	0	0.00	21.80	2	1,445	0.14%
2022/02/24	1	21.00	0	0.00	20.80	1	1,347	0.07%
2022/02/23	0	0.00	5	21.30	21.40	-5	1,372	-0.36%
2022/01/26	1	19.50	0	0.00	19.40	1	2,019	0.05%
2022/01/21	1	20.50	0	0.00	20.50	1	2,062	0.05%
2022/01/18	0	0.00	3	20.75	20.75	-3	2,084	-0.14%
2022/01/13	3	21.85	3	21.75	21.70	0	2,209	0.00%
2022/01/11	0	0.00	1	21.05	21.05	-1	2,261	-0.04%
2022/01/03	5	21.85	0	0.00	21.85	5	3,260	0.15%
2021/12/08	0	0.00	2	22.00	21.85	-2	3,728	-0.05%
2021/11/25	0	0.00	1	22.80	22.80	-1	4,115	-0.02%
2021/11/22	0	0.00	3	22.85	22.80	-3	4,442	-0.07%
2021/11/18	0	0.00	2	22.60	22.75	-2	4,555	-0.04%
2021/11/17	0	0.00	2	22.40	22.50	-2	4,558	-0.04%
2021/11/12	2	23.08	0	0.00	23.00	2	4,648	0.04%
2021/11/11	23	23.70	15	24.12	23.80	8	4,618	0.17%
2021/11/10	1	22.60	21	22.95	22.65	-20	4,402	-0.45%
2021/11/04	0	0.00	0.6	21.75	21.75	-0.6	4,403	-0.01%
2021/10/29	21	21.11	0	0.00	21.15	21	4,715	0.45%
2021/10/27	1	21.30	0	0.00	21.50	1	5,039	0.02%
2021/10/22	0	0.00	10	22.40	21.65	-10	5,194	-0.19%
2021/10/21	2	23.15	2	23.05	22.60	0	5,391	0.00%
2021/10/20	1	23.05	2	22.65	22.50	-1	5,359	-0.02%
2021/10/19	3	22.73	1	22.80	22.70	2	5,356	0.04%
2021/10/18	2	23.40	5	23.46	23.35	-3	5,335	-0.06%
2021/10/15	22	23.63	2	24.00	24.00	20	5,106	0.39%
2021/10/01	1	21.45	0	0.00	21.45	1	5,250	0.02%
2021/09/09	2	22.90	0	0.00	23.10	2	11,149	0.02%
2021/09/08	0	0.00	1	24.00	23.50	-1	11,237	-0.01%
2021/09/01	6	25.41	0	0.00	25.40	6	11,733	0.05%
2021/08/31	5	25.20	0	0.00	25.20	5	11,692	0.04%
2021/08/30	6	25.15	3	25.05	25.20	3	11,826	0.03%
2021/08/27	0	0.00	1	24.25	25.00	-1	11,901	-0.01%
2021/08/16	2	22.75	3	22.65	22.65	-1	14,212	-0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/12	2	24.65	0	0.00	24.90	2	14,895	0.01%
2021/08/11	1	24.80	0	0.00	24.35	1	15,384	0.01%
2021/08/10	0	0.00	4	25.20	25.25	-4	15,635	-0.03%
2021/08/06	0	0.00	9	26.85	26.50	-9	16,268	-0.06%
2021/08/05	3	26.70	4	26.90	26.70	-1	16,622	-0.01%
2021/08/04	6	27.29	31	27.21	27.25	-25	16,934	-0.15%
2021/08/03	26	27.27	4	27.03	26.70	22	17,762	0.12%
2021/07/28	3	25.38	0	0.00	25.30	3	19,489	0.02%
2021/07/27	0	0.00	11	27.42	26.45	-11	19,584	-0.06%
2021/07/26	2	25.85	0	0.00	25.60	2	19,562	0.01%
2021/07/22	3	25.07	0	0.00	25.00	3	20,097	0.01%
2021/07/21	2	25.70	0	0.00	25.45	2	20,417	0.01%
2021/07/19	2	27.30	1	27.60	27.05	1	20,898	0.00%
2021/07/16	10	26.60	0	0.00	26.70	10	21,110	0.05%
2021/07/14	0	0.00	1	25.95	25.65	-1	22,664	0.00%
2021/07/13	11	26.20	4	26.65	25.95	7	22,713	0.03%
2021/07/12	1	27.50	0	0.00	27.20	1	23,445	0.00%
2021/07/09	10	27.10	0	0.00	27.20	10	24,288	0.04%
2021/07/08	12	27.91	13	27.72	27.90	-1	24,722	0.00%
2021/07/07	2	26.60	3	26.43	26.10	-1	24,675	0.00%
2021/07/06	0	0.00	11	27.15	26.95	-11	24,812	-0.04%
2021/07/05	3	27.52	9	27.28	27.25	-6	24,928	-0.02%
2021/07/02	12	27.61	11	28.88	27.70	1	25,136	0.00%
2021/07/01	10	29.22	37	30.15	28.90	-27	24,766	-0.11%
2021/06/30	12	32.47	24	32.10	32.10	-12	24,033	-0.05%
2021/06/29	23	32.03	14.1	32.60	32.85	8.9	22,926	0.04%
2021/06/28	29	28.66	11.1	29.57	29.90	17.9	21,462	0.08%
2021/06/25	0.1	26.75	4	27.15	27.20	-3.9	20,990	-0.02%
2021/06/23	3	26.60	0	0.00	26.15	3	20,798	0.01%
2021/06/22	0	0.00	10	26.55	27.10	-10	20,514	-0.05%
2021/06/18	15	25.30	2	25.30	25.00	13	20,018	0.06%
2021/06/16	5	26.79	0	0.00	26.00	5	19,852	0.03%
2021/06/15	2	26.45	15	27.05	27.50	-13	19,733	-0.07%
2021/06/11	10	26.55	5	26.70	26.45	5	19,611	0.03%
2021/06/09	1	27.35	1	27.55	26.90	0	19,441	0.00%
2021/06/08	16	27.89	0	0.00	28.05	16	19,302	0.08%
2021/06/07	0	0.00	2	27.00	27.45	-2	19,195	-0.01%
2021/06/04	3	28.35	0	0.00	27.50	3	19,043	0.02%
2021/06/03	10	28.95	0	0.00	29.05	10	18,833	0.05%
2021/06/02	11	28.40	10	28.68	28.65	1	18,652	0.01%
2021/06/01	6	27.33	37	27.99	27.90	-31	18,353	-0.17%
2021/05/31	28	28.84	21	27.60	28.05	7	18,082	0.04%
2021/05/28	1	26.05	31	26.46	26.75	-30	17,162	-0.17%
2021/05/27	0	0.00	11	25.35	24.35	-11	16,831	-0.07%
2021/05/26	5	24.25	5	24.50	24.30	0	16,680	0.00%
2021/05/24	10	23.80	0	0.00	23.90	10	16,513	0.06%
2021/05/21	5	23.90	2	23.30	24.30	3	16,506	0.02%
2021/05/20	53	24.79	42	24.68	23.20	11	16,469	0.07%
2021/05/19	147	25.19	120	25.32	25.65	27	15,940	0.17%	大買/大賣/
2021/05/18	20	23.18	34	23.32	23.35	-14	15,576	-0.09%
2021/05/17	1	21.30	2	21.80	21.25	-1	15,313	-0.01%
2021/05/14	1	24.00	10	23.66	23.60	-9	15,036	-0.06%
2021/05/13	12	25.58	0	0.00	25.30	12	14,596	0.08%
2021/05/12	11	28.68	15.1	28.60	28.10	-4.1	14,214	-0.03%
2021/05/11	41	32.89	31	32.29	31.20	10	13,892	0.07%
2021/05/10	18.1	34.38	30	33.89	34.65	-11.9	12,902	-0.09%
2021/05/07	16	31.07	11	29.79	31.50	5	12,022	0.04%
2021/05/06	13	29.73	16	30.51	31.10	-3	11,314	-0.03%
2021/05/05	2	28.00	3	28.77	29.30	-1	10,999	-0.01%
2021/05/04	0	0.00	9	26.66	26.65	-9	10,761	-0.08%
2021/05/03	11	31.73	1	32.20	28.80	10	10,566	0.09%
2021/04/29	11	32.10	9	31.91	31.95	2	10,380	0.02%
2021/04/28	12	32.35	10	33.70	33.55	2	10,155	0.02%
2021/04/27	13	28.76	1	28.85	30.70	12	9,860	0.12%
2021/04/26	5	27.82	22	27.60	27.95	-17	9,500	-0.18%
2021/04/23	6	24.17	0	0.00	25.70	6	9,189	0.07%
2021/04/22	10	25.80	20	25.53	25.15	-10	9,057	-0.11%
2021/04/21	22	23.93	13	25.40	24.60	9	8,755	0.10%
2021/04/20	10	23.81	9	24.39	24.90	1	8,207	0.01%
2021/04/16	21	19.41	13	20.18	20.60	8	7,353	0.11%
2021/04/15	14	18.54	0	0.00	18.75	14	6,520	0.21%
2021/04/14	0	0.00	1	17.45	17.25	-1	5,632	-0.02%
2021/04/12	0	0.00	10	15.60	16.65	-10	5,144	-0.19%
2021/04/08	14	15.27	11	15.48	15.85	3	4,808	0.06%
2021/04/06	0	0.00	20	14.35	14.55	-20	4,587	-0.44%
2021/03/31	0	0.00	10	13.80	13.90	-10	4,740	-0.21%
2021/03/25	10	13.70	0	0.00	13.65	10	7,195	0.14%
2021/02/26	0	0.00	1	13.20	13.05	-1	8,977	-0.01%
2021/02/25	10	13.25	0	0.00	13.40	10	8,990	0.11%
2021/02/24	11	13.59	0	0.00	13.15	11	8,971	0.12%
2021/02/23	0	0.00	10	13.90	13.50	-10	8,869	-0.11%
2021/02/22	1	13.35	1	13.65	13.50	0	8,706	0.00%
2021/02/18	1	12.80	11	12.65	12.70	-10	8,587	-0.12%
2021/02/17	0	0.00	10	11.85	11.95	-10	8,424	-0.12%
2021/02/01	0	0.00	1	11.35	11.30	-1	8,378	-0.01%
2021/01/27	2	11.43	2	11.20	11.20	0	8,346	0.00%
2021/01/26	12	11.42	2	11.30	11.30	10	8,533	0.12%
2021/01/21	0	0.00	13	11.30	11.30	-13	8,632	-0.15%
2021/01/19	10	12.15	0	0.00	12.10	10	8,527	0.12%
2021/01/18	0	0.00	2	11.83	12.00	-2	8,534	-0.02%
2021/01/14	11	12.89	107	12.80	12.85	-96	8,407	-1.14%	大賣/
2021/01/11	4	14.20	15	14.18	13.95	-11	8,139	-0.14%
2021/01/08	0	0.00	1	13.80	13.75	-1	7,991	-0.01%
2021/01/07	1	13.80	0	0.00	13.80	1	7,948	0.01%
2021/01/06	1	14.40	2	14.20	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	11	13.95	14.00	-11	7,851	-0.14%
2021/01/04	9	13.92	4	13.94	13.95	5	7,797	0.06%
2020/12/31	0	0.00	24.9	13.50	13.70	-24.9	7,673	-0.32%
2020/12/29	2	13.85	5	13.70	13.45	-3	7,513	-0.04%
2020/12/28	0	0.00	4	13.68	13.55	-4	7,398	-0.05%
2020/12/25	4	13.85	11	13.80	13.85	-7	7,256	-0.10%
2020/12/24	35	14.39	22	14.38	14.20	13	7,062	0.18%
2020/12/23	20	13.59	0	0.00	14.05	20	6,530	0.31%
2020/12/22	53	14.74	23	14.55	13.60	30	6,242	0.48%
2020/12/21	32	14.24	19	14.36	14.55	13	5,204	0.25%
2020/12/18	14	13.17	17	13.05	13.30	-3	4,473	-0.07%
2020/12/17	17	12.53	0	0.00	12.35	17	3,943	0.43%
2020/12/16	4	12.45	32	12.74	13.10	-28	3,637	-0.77%
2020/12/15	1	11.90	0	0.00	11.95	1	3,303	0.03%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/10	3	12.10	0	0.00	11.85	3	3,284	0.09%
2020/12/09	2	11.83	1	11.95	11.90	1	3,364	0.03%
2020/12/08	0	0.00	1	11.85	11.85	-1	3,611	-0.03%
2020/12/07	2	11.95	0	0.00	11.95	2	3,729	0.05%
2020/12/01	0	0.00	27	12.17	12.30	-27	3,927	-0.69%
2020/11/30	0	0.00	6	12.52	12.45	-6	3,814	-0.16%
2020/11/27	0	0.00	1	12.00	12.15	-1	3,655	-0.03%
2020/11/26	2	11.70	0	0.00	11.85	2	3,567	0.06%
2020/11/25	0	0.00	1	11.75	11.80	-1	3,548	-0.03%
2020/11/03	5	11.35	1	11.35	11.35	4	3,224	0.12%
2020/09/21	0	0.00	10	10.65	10.60	-10	2,568	-0.39%
2020/09/15	10	10.95	0	0.00	11.00	10	2,406	0.42%
2020/09/14	10	10.95	0	0.00	10.95	10	2,366	0.42%
2020/09/11	11	11.16	0	0.00	10.70	11	2,234	0.49%
2020/09/09	0	0.00	30	10.60	10.55	-30	1,810	-1.66%
2020/09/08	1	11.25	1	11.10	10.60	0	1,763	0.00%
2020/09/07	0	0.00	10	11.05	10.95	-10	1,529	-0.65%
2020/09/01	0	0.00	20	10.10	10.15	-20	1,285	-1.56%
2020/08/17	0	0.00	10	9.19	9.20	-10	825	-1.21%
2020/07/15	10	8.97	0	0.00	8.96	10	1,122	0.89%
2020/07/14	30	8.96	0	0.00	8.91	30	1,122	2.67%
2020/06/18	0	0.00	0.1	9.55	9.60	-0.1	1,018	-0.01%
2020/06/10	0	0.00	5	9.62	9.62	-5	1,038	-0.48%
2020/05/15	2	9.10	0	0.00	9.10	2	1,002	0.20%
2020/05/06	1	10.45	1	10.55	10.10	0	843	0.00%
2020/05/05	0	0.00	2	9.63	10.40	-2	769	-0.26%
2020/05/04	2	9.50	0	0.00	9.52	2	638	0.31%
2020/04/14	4	9.67	0	0.00	9.73	4	555	0.72%
2020/04/10	12	9.28	0	0.00	9.33	12	458	2.62%
2020/03/31	0	0.00	1.5	8.17	8.17	-1.5	403	-0.36%
2020/03/27	2	7.90	0	0.00	8.20	2	396	0.50%
2020/03/26	2	7.58	0	0.00	7.60	2	379	0.53%
2020/03/19	0	0.00	4	6.23	6.22	-4	384	-1.04%
2020/03/13	0	0.00	6	7.15	7.35	-6	342	-1.75%
2019/12/13	0	0.00	1	9.78	9.77	-1	399	-0.25%
2019/11/04	0	0.00	2	9.96	9.98	-2	642	-0.31%
2019/10/22	0	0.00	0.3	10.00	10.05	-0.3	623	-0.04%
2019/10/14	0	0.00	20	9.59	9.59	-20	660	-3.03%
2019/09/24	0	0.00	10	10.00	9.99	-10	728	-1.37%
2019/09/23	0	0.00	0.3	9.98	9.99	-0.3	738	-0.04%
2019/09/17	0	0.00	0.5	9.90	9.95	-0.5	744	-0.07%
2019/09/05	0	0.00	50	10.10	10.00	-50	750	-6.66%
2019/09/04	1	10.25	1	10.10	10.20	0	747	0.00%
2019/09/03	10	10.10	0	0.00	9.95	10	682	1.47%
2019/08/27	1	9.70	0	0.00	9.69	1	687	0.15%
2019/08/23	4	9.89	0	0.00	9.83	4	710	0.56%
2019/08/12	1	9.73	0	0.00	9.83	1	891	0.11%
2019/07/26	1	9.86	0	0.00	9.87	1	1,209	0.08%
2019/07/24	0	0.00	5	9.96	9.96	-5	1,201	-0.42%
2019/07/19	1	10.05	0	0.00	10.05	1	1,195	0.08%
2019/07/18	0	0.00	3	10.10	10.05	-3	1,216	-0.25%
2019/07/16	2	10.38	0	0.00	10.20	2	1,241	0.16%
2019/06/27	0	0.00	1	10.05	10.05	-1	1,215	-0.08%
2019/06/04	0	0.00	2	10.35	10.20	-2	1,207	-0.17%
2019/05/24	0	0.00	3	10.15	10.15	-3	1,129	-0.27%
2019/05/15	50	10.40	0	0.00	10.35	50	956	5.23%
2019/05/13	0	0.00	2	9.88	9.90	-2	786	-0.25%
2019/05/10	2	9.67	2	9.58	9.59	0	698	0.00%
2019/04/23	5	9.73	0	0.00	9.71	5	597	0.84%
2019/04/12	0	0.00	5	9.11	9.05	-5	443	-1.13%
2019/03/25	0	0.00	3	9.41	9.42	-3	403	-0.74%
2019/03/08	3	9.60	0	0.00	9.62	3	431	0.70%
2019/03/05	2	9.65	0	0.00	9.62	2	510	0.39%
2019/02/26	20	9.82	18	9.86	9.88	2	791	0.25%
2019/02/25	0	0.00	1	9.70	9.65	-1	760	-0.13%
2019/01/15	1	9.29	0	0.00	9.27	1	875	0.11%
2018/11/28	0	0.00	9	10.34	10.15	-9	823	-1.09%
2018/11/27	6	10.22	2	10.25	10.40	4	787	0.51%
2018/11/26	10	10.20	0	0.00	10.15	10	668	1.50%
2018/10/04	0	0.00	50.7	9.75	9.78	-50.7	570	-8.89%
2018/09/20	0	0.00	1	9.55	9.51	-1	744	-0.13%
2018/09/19	2	9.60	1	9.53	9.55	1	758	0.13%
2018/08/10	0	0.00	1	10.40	10.40	-1	1,343	-0.07%
2018/08/01	0	0.00	0.5	10.60	10.65	-0.5	1,635	-0.03%
2018/07/30	1	11.00	15	11.00	10.90	-14	1,724	-0.81%
2018/07/27	15	10.80	0	0.00	10.80	15	1,739	0.86%
2018/07/10	0	0.00	3	10.35	10.35	-3	2,632	-0.11%
2018/07/06	0	0.00	1	10.25	10.30	-1	2,768	-0.04%
2018/07/04	0	0.00	1	11.25	11.20	-1	3,503	-0.03%
2018/06/26	1	11.60	0	0.00	11.65	1	4,517	0.02%
2018/06/22	0	0.00	10	11.55	11.50	-10	4,704	-0.21%
2018/06/14	10	11.85	0	0.00	11.75	10	4,791	0.21%
2018/06/13	10	12.00	0	0.00	11.85	10	4,798	0.21%
2018/06/12	2	11.90	4	11.85	11.85	-2	4,817	-0.04%
2018/06/11	5	12.05	1	12.00	11.95	4	4,811	0.08%
2018/06/08	0	0.00	1	11.70	11.70	-1	4,755	-0.02%
2018/06/07	0	0.00	10	11.85	11.75	-10	4,763	-0.21%
2018/05/30	0	0.00	5	11.60	11.55	-5	4,660	-0.11%
2018/05/28	2	11.60	0	0.00	11.60	2	4,686	0.04%
2018/05/25	0	0.00	6	11.83	11.75	-6	4,689	-0.13%
2018/05/23	1	11.65	10	11.60	11.65	-9	4,646	-0.19%
2018/05/21	11	11.75	2	11.70	11.70	9	4,628	0.19%
2018/05/18	5	11.68	0	0.00	11.65	5	4,636	0.11%
2018/05/17	5	11.76	0	0.00	11.70	5	4,647	0.11%
2018/05/16	1	11.70	0	0.00	11.75	1	4,645	0.02%
2018/05/15	10	11.88	5	11.80	11.75	5	4,616	0.11%
2018/05/14	9	12.03	7	12.09	11.95	2	4,662	0.04%
2018/05/10	3	11.92	0	0.00	11.90	3	4,587	0.07%
2018/05/09	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2018/05/08	4	11.99	0	0.00	12.05	4	4,572	0.09%
2018/05/07	3	12.00	0	0.00	11.90	3	4,550	0.07%
2018/05/04	7	11.90	2	11.88	12.10	5	4,547	0.11%
2018/05/03	0	0.00	1	11.95	11.70	-1	4,513	-0.02%
2018/05/02	1	12.00	0	0.00	12.05	1	4,512	0.02%
2018/04/30	1	12.20	1	12.35	12.25	0	4,538	0.00%
2018/04/26	0	0.00	1	12.05	12.00	-1	4,877	-0.02%
2018/04/25	0	0.00	2	12.45	12.40	-2	4,854	-0.04%
2018/04/24	0	0.00	12	12.62	12.25	-12	4,841	-0.25%
2018/04/20	0	0.00	6	12.68	12.40	-6	4,705	-0.13%
2018/04/19	4	12.48	0	0.00	12.40	4	4,650	0.09%
2018/04/18	0	0.00	1	12.00	12.05	-1	4,582	-0.02%
2018/04/17	0	0.00	13	12.20	12.05	-13	4,668	-0.28%
2018/04/16	12	11.89	0	0.00	11.90	12	4,870	0.25%
2018/04/13	4	12.16	0	0.00	12.05	4	4,984	0.08%
2018/04/12	5	12.25	0	0.00	12.20	5	5,000	0.10%
2018/04/11	3	12.65	2	12.53	12.55	1	5,026	0.02%
2018/04/10	19	13.02	19	13.60	12.40	0	5,040	0.00%
2018/04/09	34	12.57	13	12.94	13.20	21	4,437	0.47%
2018/04/02	0	0.00	3	12.13	11.95	-3	4,154	-0.07%
2018/03/31	0	0.00	2	11.80	11.75	-2	4,010	-0.05%
2018/03/29	3	11.95	0	0.00	11.80	3	3,993	0.08%
2018/03/28	0	0.00	101	11.80	11.60	-101	3,906	-2.59%	大賣/鉅額交易
2018/03/27	6	11.77	0	0.00	11.70	6	3,885	0.15%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/22	0	0.00	7	11.50	11.45	-7	3,858	-0.18%
2018/03/21	7	11.50	0	0.00	11.50	7	3,845	0.18%
2018/03/16	1	11.00	0	0.00	11.10	1	3,739	0.03%
2018/02/21	0	0.00	1	10.45	10.55	-1	4,685	-0.02%
2018/02/07	3	10.80	0	0.00	10.50	3	4,690	0.06%
2018/01/30	100	11.60	0	0.00	11.40	100	5,144	1.94%
2018/01/25	1	12.10	2	12.03	11.80	-1	5,071	-0.02%
2018/01/23	113	12.19	0	0.00	12.10	113	5,016	2.25%	大買/鉅額交易
2018/01/15	3	11.95	2	11.90	12.00	1	4,538	0.02%
2018/01/12	5	11.95	5	12.05	11.95	0	4,485	0.00%
2018/01/10	4	12.13	2	12.18	12.10	2	4,334	0.05%
2018/01/09	2	11.85	0	0.00	11.85	2	4,243	0.05%
2018/01/08	1	11.95	1	11.90	11.85	0	4,098	0.00%
2018/01/04	0	0.00	1	11.85	11.90	-1	3,947	-0.03%
2018/01/02	0	0.00	1	11.95	11.80	-1	3,752	-0.03%