永光 (1711)-元大-敦南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股▲0.44%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	19.90	2	20.00	19.85	3	2,732	0.11%
2024/05/08	25	20.45	0	0.00	20.40	25	2,679	0.93%
2024/05/03	0	0.00	2.8	20.26	20.05	-2.8	2,642	-0.11%
2024/05/02	0	0.00	3	20.40	20.30	-3	2,626	-0.11%
2024/04/29	0	0.00	2	20.00	20.45	-2	2,613	-0.08%
2024/04/26	0	20.05	0	0.00	19.95	0	2,592	0.00%
2024/04/16	0	0.00	1	19.80	19.80	-1	2,583	-0.04%
2024/04/11	1	20.60	0	0.00	20.30	1	2,566	0.04%
2024/04/08	2	20.50	0	0.00	20.60	2	2,545	0.08%
2024/04/01	2.2	20.06	5	20.05	20.05	-2.9	2,473	-0.12%
2024/03/28	7	19.68	0	0.00	19.70	7	2,460	0.28%
2024/03/26	0	0.00	21	19.55	19.55	-21	2,448	-0.86%
2024/03/25	21	19.90	11	20.00	20.00	10	2,437	0.41%
2024/03/22	1	19.40	0	0.00	19.50	1	2,404	0.04%
2024/03/21	10	19.54	1	19.55	19.55	9	2,406	0.37%
2024/03/13	2	19.95	0	0.00	19.95	2	2,368	0.08%
2024/03/07	1.2	21.26	5	21.24	21.05	-3.8	2,349	-0.16%
2024/03/05	0	0.00	1	21.00	21.10	-1	2,254	-0.04%
2024/03/04	1	21.35	0	0.00	21.40	1	2,199	0.05%
2024/03/01	7	21.52	3	21.75	21.45	4	2,146	0.19%
2024/02/29	5	21.89	131	22.00	21.50	-126	2,089	-6.03%	大賣/鉅額交易
2024/02/27	178	22.23	45	22.26	21.80	133	1,947	6.83%	大買/鉅額交易
2024/02/26	0	0.00	11	21.70	21.70	-11	1,086	-1.01%
2024/02/16	0	20.00	0	0.00	20.00	0	882	0.00%
2024/01/25	0	0.00	2	18.95	18.95	-2	842	-0.24%
2024/01/19	5	18.60	0	0.00	18.60	5	869	0.58%
2024/01/18	5	18.45	0	0.00	18.45	5	893	0.56%
2024/01/16	0	18.85	0	0.00	18.70	0	1,022	0.00%
2023/12/27	10	19.60	0	0.00	19.60	10	1,365	0.73%
2023/12/21	1	19.80	0	0.00	19.80	1	1,417	0.07%
2023/12/15	0	0.00	4	19.98	20.10	-4	1,415	-0.28%
2023/12/14	0	0.00	5	19.97	19.85	-5	1,412	-0.35%
2023/12/12	3	19.75	0	0.00	19.75	3	1,420	0.21%
2023/12/08	5	20.10	0	0.00	20.05	5	1,416	0.35%
2023/12/04	0	0.00	17	20.70	20.85	-17	1,368	-1.24%
2023/11/22	0.1	20.10	0	0.00	20.05	0.1	1,291	0.01%
2023/11/21	0	0.00	3	19.97	20.05	-3	1,280	-0.23%
2023/11/16	1	19.75	0	0.00	19.70	1	1,258	0.08%
2023/11/13	0	0.00	15	19.35	19.25	-15	1,251	-1.20%
2023/11/08	0	0.00	1	19.75	19.60	-1	1,276	-0.08%
2023/11/01	2	19.25	0	0.00	19.30	2	1,369	0.15%
2023/10/31	0	0.00	16	19.39	19.25	-16	1,383	-1.16%
2023/10/27	2	19.65	0	0.00	19.70	2	1,445	0.14%
2023/10/26	14	20.00	4	19.65	19.65	10	1,465	0.68%
2023/10/25	8	19.93	4	19.85	20.10	4	1,468	0.27%
2023/10/24	3	19.68	0	0.00	19.75	3	1,470	0.20%
2023/10/23	7	20.49	7	20.14	20.00	0	1,406	0.00%
2023/10/20	1.3	19.42	0	0.00	19.50	1.3	1,172	0.11%
2023/10/19	1	19.70	0	0.00	19.50	1	1,184	0.08%
2023/10/11	1	19.40	0	0.00	19.15	1	1,946	0.05%
2023/10/03	0	0.00	1	19.25	19.15	-1	2,115	-0.05%
2023/10/02	2	19.20	0	0.00	19.20	2	2,164	0.09%
2023/09/28	4	19.50	0	0.00	19.35	4	2,207	0.18%
2023/09/21	2	19.30	0	0.00	19.40	2	2,341	0.09%
2023/09/19	6	19.67	0	0.00	19.65	6	2,597	0.23%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/09/15	5	19.53	0	0.00	19.45	5	2,753	0.18%
2023/09/01	0	0.00	5	19.51	19.65	-5	3,023	-0.17%
2023/08/28	2	19.10	0	0.00	19.20	2	3,701	0.05%
2023/08/16	8	18.95	0	0.00	19.15	8	3,844	0.21%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/10	1	19.90	5	19.85	19.80	-4	4,179	-0.10%
2023/08/04	1	20.85	0	0.00	20.90	1	4,222	0.02%
2023/08/02	2	20.93	30	21.12	20.95	-28	4,296	-0.65%
2023/07/27	0	0.00	2	21.55	21.45	-2	4,662	-0.04%
2023/07/24	1	20.75	10	20.85	20.75	-9	6,834	-0.13%
2023/07/21	16	21.47	7	21.59	21.55	9	7,246	0.12%
2023/07/19	10	20.90	0	0.00	20.95	10	7,618	0.13%
2023/07/18	47	22.18	18	22.24	21.50	29	7,821	0.37%
2023/07/17	10	21.30	26	21.43	21.90	-16	7,546	-0.21%
2023/07/14	1	20.65	0	0.00	20.45	1	7,312	0.01%
2023/07/13	1	20.55	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	0.00	0.2	20.65	20.60	-0.2	7,307	0.00%
2023/07/11	0	0.00	5	20.60	21.05	-5	7,298	-0.07%
2023/07/10	20	20.85	20	21.30	20.80	0	7,266	0.00%
2023/07/07	20	20.80	0	0.00	20.65	20	7,163	0.28%
2023/07/06	1	21.80	40	21.50	21.55	-39	7,114	-0.55%
2023/07/05	35	21.65	0	0.00	21.50	35	7,064	0.50%
2023/07/04	0	0.00	6	21.71	21.65	-6	7,046	-0.09%
2023/07/03	10	22.05	11	22.00	21.95	-1	7,015	-0.01%
2023/06/30	0	0.00	1	21.55	21.80	-1	6,959	-0.01%
2023/06/29	5	21.50	0	0.00	21.50	5	6,929	0.07%
2023/06/28	20	21.95	0	0.00	21.85	20	6,861	0.29%
2023/06/27	35	22.16	54	22.00	21.50	-19	6,808	-0.28%
2023/06/26	23	21.42	1	21.45	21.40	22	6,616	0.33%
2023/06/21	10	21.25	1	21.10	21.05	9	6,495	0.14%
2023/06/20	10	21.00	0	0.00	20.90	10	6,447	0.16%
2023/06/16	11	21.09	1	21.10	20.70	10	6,415	0.16%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/14	3	20.82	5	20.80	20.80	-2	6,343	-0.03%
2023/06/13	0	0.00	71	20.76	20.80	-71	6,323	-1.12%
2023/06/09	0	0.00	10	21.56	21.25	-10	6,278	-0.16%
2023/06/08	5	21.38	0	0.00	21.20	5	6,247	0.08%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/06	2	21.70	1	21.55	21.55	1	6,190	0.02%
2023/06/05	123	22.02	22	22.39	22.15	101	6,085	1.66%	大買/鉅額交易
2023/06/01	1	20.75	0	0.00	20.60	1	5,615	0.02%
2023/05/30	1	20.10	0	0.00	20.05	1	5,537	0.02%
2023/05/29	0	0.00	2	20.20	20.20	-2	5,527	-0.04%
2023/05/26	1	20.10	0	0.00	20.05	1	5,521	0.02%
2023/05/25	0	0.00	12	20.74	20.55	-12	5,486	-0.22%
2023/05/23	0	0.00	1	20.55	20.55	-1	5,438	-0.02%
2023/05/22	1	20.55	0	0.00	20.60	1	5,436	0.02%
2023/05/19	3	20.75	0	0.00	20.65	3	5,408	0.06%
2023/05/18	7	20.44	0	0.00	20.45	7	5,210	0.13%
2023/05/15	0	0.00	0.2	19.90	20.05	-0.2	5,026	0.00%
2023/05/12	3	20.07	2	20.25	20.15	1	5,019	0.02%
2023/05/11	3	20.07	2	20.25	20.00	1	5,000	0.02%
2023/05/10	0	0.00	1	20.80	20.80	-1	4,927	-0.02%
2023/05/09	19	21.19	0	0.00	20.75	19	4,903	0.39%
2023/05/08	0	0.00	32	21.16	21.40	-32	4,817	-0.66%
2023/05/05	1	21.65	0	0.00	21.50	1	4,753	0.02%
2023/05/04	1	21.80	0	0.00	21.80	1	4,692	0.02%
2023/05/03	14	22.34	0	0.00	21.75	14	4,578	0.31%
2023/05/02	132	22.45	0	0.00	22.40	132	4,374	3.02%	大買/鉅額交易
2023/04/28	19	22.20	10	22.00	21.90	9	4,148	0.22%
2023/04/27	42	23.06	100	23.32	22.60	-58	3,785	-1.53%
2023/04/26	61	20.47	13	21.33	22.10	48	2,108	2.28%
2023/04/25	1	20.65	0	0.00	20.10	1	1,652	0.06%
2023/04/24	17	20.98	24	20.59	20.80	-7	1,462	-0.48%
2023/04/21	22	20.34	20	19.89	19.85	2	1,154	0.17%
2023/04/20	2	19.85	16	19.73	19.35	-14	877	-1.60%
2023/04/17	16	19.30	0	0.00	19.30	16	725	2.21%
2023/03/29	1	18.75	0	0.00	18.75	1	866	0.12%
2023/03/28	0	0.00	1	18.90	18.80	-1	901	-0.11%
2023/03/06	5	19.20	0	0.00	19.15	5	1,628	0.31%
2023/02/23	2	19.00	0	0.00	19.10	2	1,606	0.12%
2023/02/09	2	18.90	0	0.00	18.95	2	1,631	0.12%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2023/01/11	0	0.00	2	18.60	18.45	-2	1,609	-0.12%
2022/12/29	0	0.00	1	18.50	18.70	-1	1,667	-0.06%
2022/12/27	2	18.93	5	19.11	19.00	-3	1,656	-0.18%
2022/12/26	4	19.09	6	19.29	19.20	-2	1,635	-0.12%
2022/12/22	1	18.60	0	0.00	18.60	1	1,543	0.06%
2022/12/21	2	18.38	2	18.50	18.40	0	1,554	0.00%
2022/12/20	3	18.97	2	18.35	18.35	1	1,551	0.06%
2022/12/19	3	19.17	2	19.10	19.10	1	1,546	0.06%
2022/12/16	1	19.35	0	0.00	19.25	1	1,538	0.06%
2022/12/15	1	19.90	10	19.75	19.60	-9	1,522	-0.59%
2022/12/14	19	20.38	15	20.16	19.95	4	1,481	0.27%
2022/12/13	1	19.35	3	19.00	19.55	-2	1,270	-0.16%
2022/12/12	1	18.25	1	18.40	18.40	0	1,152	0.00%
2022/12/08	2	18.40	1	18.50	18.50	1	1,151	0.09%
2022/12/07	2	18.75	2	18.30	18.30	0	1,147	0.00%
2022/12/06	0	0.00	15	18.53	18.40	-15	1,140	-1.32%
2022/12/05	1	18.80	2	18.95	18.80	-1	1,132	-0.09%
2022/12/02	7	18.71	2	18.83	18.90	5	1,119	0.45%
2022/12/01	17	19.24	8	19.35	18.90	9	1,103	0.82%
2022/11/30	22	18.71	18	19.46	19.10	4	1,008	0.40%
2022/11/14	0	0.00	5	18.07	18.15	-5	1,211	-0.41%
2022/11/11	0	0.00	1	17.75	17.80	-1	1,219	-0.08%
2022/11/04	2	17.38	0	0.00	17.50	2	1,310	0.15%
2022/11/03	1	17.45	1	17.45	17.40	0	1,341	0.00%
2022/10/27	0	0.00	5	17.35	17.50	-5	1,428	-0.35%
2022/10/21	5	17.10	0	0.00	16.90	5	1,619	0.31%
2022/10/20	10	16.70	10	17.30	17.70	0	1,621	0.00%
2022/10/11	5	17.45	0	0.00	17.30	5	2,017	0.25%
2022/09/29	0	0.00	11	18.22	18.20	-11	2,148	-0.51%
2022/09/26	5	18.45	0	0.00	18.35	5	2,241	0.22%
2022/09/16	10	20.10	0	0.00	20.05	10	2,303	0.43%
2022/09/15	1	20.50	0	0.00	20.35	1	2,326	0.04%
2022/09/01	0	0.00	7	20.76	20.75	-7	2,513	-0.28%
2022/08/30	1	20.90	0	0.00	20.90	1	2,528	0.04%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/22	0	0.00	1	21.25	21.25	-1	2,676	-0.04%
2022/08/19	1	20.90	6	21.05	20.90	-5	2,646	-0.19%
2022/08/18	5	20.92	1	20.85	20.80	4	2,602	0.15%
2022/08/17	0	0.00	5	20.80	20.85	-5	2,602	-0.19%
2022/08/16	6	20.51	0	0.00	20.55	6	2,595	0.23%
2022/08/15	10	20.51	5	20.60	20.60	5	2,616	0.19%
2022/08/11	0	0.00	4	20.15	20.25	-4	2,608	-0.15%
2022/08/09	0	0.00	10	19.80	19.60	-10	2,614	-0.38%
2022/08/05	0	0.00	0.1	19.60	19.60	-0.1	2,642	0.00%
2022/08/04	2	18.85	2	19.00	19.15	0	2,653	0.00%
2022/08/02	12.1	19.50	0	0.00	19.55	12.1	2,694	0.45%
2022/08/01	0	0.00	10	20.00	20.35	-10	2,659	-0.38%
2022/07/28	4	19.55	0	0.00	19.50	4	2,659	0.15%
2022/07/25	11	19.60	0	0.00	19.70	11	2,734	0.40%
2022/07/22	20	20.96	20.1	20.81	20.60	-0.1	2,787	0.00%
2022/07/21	0	0.00	15	19.93	20.00	-15	2,674	-0.56%
2022/07/20	0	0.00	5	19.70	19.55	-5	2,707	-0.18%
2022/07/19	12	19.58	0	0.00	19.45	12	2,768	0.43%
2022/07/13	0	0.00	12	18.92	18.85	-12	3,067	-0.39%
2022/07/12	0	18.15	20	18.10	17.90	-20	3,079	-0.65%
2022/07/08	5	19.15	0	0.00	19.00	5	3,143	0.16%
2022/07/07	0	0.00	6	19.06	19.10	-6	3,178	-0.19%
2022/07/06	0	18.70	0	0.00	18.40	0	3,242	0.00%
2022/07/04	0	0.00	1	19.00	18.95	-1	3,527	-0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/23	4	20.21	0	0.00	20.25	4	4,418	0.09%
2022/06/22	2	20.80	0	0.00	20.10	2	5,224	0.04%
2022/06/15	1	22.65	4	22.40	22.40	-3	6,615	-0.05%
2022/06/14	2	22.30	0	0.00	22.65	2	6,698	0.03%
2022/06/08	0	0.00	1	23.40	23.40	-1	7,232	-0.01%
2022/06/07	12	23.27	2	23.10	23.10	10	7,311	0.14%
2022/06/06	1	23.65	1	23.60	23.60	0	7,311	0.00%
2022/06/02	21	24.92	11	24.58	24.30	10	7,319	0.14%
2022/06/01	0	0.00	2	24.10	24.00	-2	7,129	-0.03%
2022/05/27	2	23.68	0	0.00	23.60	2	7,317	0.03%
2022/05/24	11	23.69	1	23.75	23.65	10	7,528	0.13%
2022/05/20	0	0.00	13	23.75	23.70	-13	7,629	-0.17%
2022/05/19	1	23.05	2	23.48	23.65	-1	7,647	-0.01%
2022/05/18	0	0.00	2	23.55	23.60	-2	7,674	-0.03%
2022/05/17	2	23.20	0	0.00	23.35	2	7,720	0.03%
2022/05/16	0	0.00	3	23.00	23.05	-3	8,011	-0.04%
2022/05/13	0	0.00	8	22.44	22.70	-8	8,180	-0.10%
2022/05/11	3	22.80	3	23.00	22.95	0	8,231	0.00%
2022/05/10	3	22.40	0	0.00	22.85	3	8,355	0.04%
2022/05/09	0	0.00	3	22.70	22.60	-3	8,386	-0.04%
2022/05/06	1	23.20	18	23.31	23.45	-17	8,390	-0.20%
2022/05/05	2	23.50	0	0.00	23.40	2	8,392	0.02%
2022/05/04	0	0.00	16	23.23	23.25	-16	8,354	-0.19%
2022/04/29	0	0.00	5	23.20	22.80	-5	8,387	-0.06%
2022/04/28	6	23.00	10	22.80	22.55	-4	8,415	-0.05%
2022/04/27	5	21.65	5	22.15	22.10	0	8,325	0.00%
2022/04/26	18	22.85	0	0.00	22.70	18	8,264	0.22%
2022/04/25	16	23.20	10	23.28	23.35	6	8,237	0.07%
2022/04/22	5	24.15	0	0.00	24.20	5	8,198	0.06%
2022/04/21	1	24.35	2	24.35	24.35	-1	8,264	-0.01%
2022/04/20	12	24.50	12	24.65	24.45	0	8,274	0.00%
2022/04/19	26	25.29	13	25.50	24.75	13	8,284	0.16%
2022/04/18	0	0.00	3	24.60	24.55	-3	8,188	-0.04%
2022/04/15	7	24.62	0	0.00	24.40	7	8,249	0.08%
2022/04/13	6	25.05	0	0.00	25.00	6	9,084	0.07%
2022/04/12	10	25.00	0	0.00	25.10	10	9,256	0.11%
2022/04/11	0	0.00	23	26.06	25.65	-23	9,493	-0.24%
2022/04/08	25	25.64	27	25.69	26.05	-2	10,088	-0.02%
2022/04/07	2	25.60	11	24.94	24.80	-9	10,332	-0.09%
2022/04/06	21	25.55	20	25.70	25.65	1	10,941	0.01%
2022/04/01	1	25.95	1	25.85	25.85	0	11,144	0.00%
2022/03/31	0	0.00	1	26.00	26.00	-1	11,160	-0.01%
2022/03/30	30	26.50	5	26.23	26.20	25	11,143	0.22%
2022/03/29	0	0.00	25	26.87	27.20	-25	11,060	-0.23%
2022/03/28	3	26.77	2.3	27.07	26.95	0.7	11,150	0.01%
2022/03/25	129.3	27.78	68.1	27.92	26.75	61.2	11,835	0.52%	大買/
2022/03/24	10	27.14	57	26.96	27.05	-47	11,076	-0.42%
2022/03/23	114	26.21	85	25.90	25.85	29	10,557	0.27%	大買/
2022/03/22	5	25.43	12	25.04	25.35	-7	10,241	-0.07%
2022/03/21	0	0.00	6	24.48	24.45	-6	9,979	-0.06%
2022/03/18	3	24.88	15	24.75	24.60	-12	10,024	-0.12%
2022/03/17	4	24.16	8	24.46	24.25	-4	9,972	-0.04%
2022/03/16	15	23.72	3	23.97	23.55	12	9,952	0.12%
2022/03/15	16	24.12	12	24.70	23.95	4	10,045	0.04%
2022/03/14	17	24.40	2	24.55	24.55	15	10,257	0.15%
2022/03/11	30	25.00	11	24.94	25.15	19	10,231	0.19%
2022/03/10	4	26.40	16.2	26.42	26.45	-12.2	10,033	-0.12%
2022/03/09	4	25.34	4	25.10	25.35	0	10,018	0.00%
2022/03/08	5	25.11	3.1	25.31	24.95	1.9	10,234	0.02%
2022/03/07	9	25.70	0	0.00	25.40	9	10,483	0.09%
2022/03/04	0	0.00	3	26.45	26.45	-3	10,959	-0.03%
2022/03/03	9	26.73	9	26.80	26.65	0	11,099	0.00%
2022/03/02	0	0.00	10	26.54	26.55	-10	11,259	-0.09%
2022/03/01	2	26.25	48	26.40	26.40	-46	11,391	-0.40%
2022/02/25	2	25.70	4	25.90	25.70	-2	11,904	-0.02%
2022/02/24	2	25.78	3	25.75	25.35	-1	13,175	-0.01%
2022/02/23	13	26.15	5	26.13	26.25	8	13,305	0.06%
2022/02/22	0	0.00	2	25.55	25.55	-2	13,413	-0.01%
2022/02/21	0	0.00	1	25.90	25.90	-1	13,543	-0.01%
2022/02/18	1	25.75	3	26.08	26.05	-2	13,886	-0.01%
2022/02/17	2	25.80	3	25.90	25.90	-1	14,364	-0.01%
2022/02/16	22	26.00	6	26.32	26.00	16	14,795	0.11%
2022/02/15	4	25.78	17	26.23	26.00	-13	15,392	-0.08%
2022/02/11	39	25.39	4	25.43	25.40	35	22,476	0.16%
2022/02/10	2	25.95	10.3	25.89	25.80	-8.3	24,624	-0.03%
2022/02/09	0	0.00	9	25.34	25.20	-9	28,031	-0.03%
2022/02/08	0	0.00	2	24.90	24.95	-2	29,989	-0.01%
2022/01/25	15	23.93	2	24.45	23.50	13	32,328	0.04%
2022/01/24	1	23.70	2	23.95	24.00	-1	32,710	0.00%
2022/01/21	6	24.46	3	24.52	24.10	3	33,228	0.01%
2022/01/20	4	24.76	1	24.80	24.80	3	33,609	0.01%
2022/01/19	1	24.80	1	24.95	24.70	0	34,239	0.00%
2022/01/18	4	24.98	2	25.20	24.90	2	34,890	0.01%
2022/01/17	2.1	24.99	1	25.05	25.10	1.1	35,774	0.00%
2022/01/14	13	24.77	6	24.88	24.60	7	36,365	0.02%
2022/01/13	8	25.74	2	25.75	25.60	6	36,954	0.02%
2022/01/12	3	25.65	1	25.80	25.70	2	37,733	0.01%
2022/01/11	6	25.86	494	25.77	25.85	-488	39,278	-1.24%	大賣/鉅額交易
2022/01/10	20	26.74	8	26.58	26.55	12	41,107	0.03%
2022/01/07	45	27.48	43	27.60	26.80	2	42,968	0.00%
2022/01/06	3	27.00	1	26.90	26.90	2	47,351	0.00%
2022/01/05	13	27.03	2	27.05	27.05	11	50,667	0.02%
2022/01/04	25	27.80	27	27.64	27.80	-2	51,347	0.00%
2022/01/03	24	28.89	42	28.24	28.40	-18	51,813	-0.03%
2021/12/30	8	27.34	32	27.40	27.25	-24	53,391	-0.04%
2021/12/29	464	27.99	29.2	27.81	27.80	434.8	55,223	0.79%	大買/鉅額交易
2021/12/28	14	26.60	19	26.79	26.45	-5	55,862	-0.01%
2021/12/27	13	26.12	0	0.00	26.10	13	56,202	0.02%
2021/12/24	2	26.35	3	26.35	26.20	-1	56,794	0.00%
2021/12/23	6	26.42	3	26.25	26.25	3	57,389	0.01%
2021/12/22	8	26.71	4	26.66	26.55	4	58,185	0.01%
2021/12/21	8.1	27.72	40	27.58	26.95	-31.9	58,736	-0.05%
2021/12/20	1	26.10	4	26.10	26.05	-3	59,223	-0.01%
2021/12/17	0	0.00	302	25.70	25.85	-302	60,496	-0.50%	大賣/鉅額交易
2021/12/16	2	26.00	1	26.05	25.90	1	63,107	0.00%
2021/12/15	0	0.00	200	25.73	26.00	-200	66,271	-0.30%	大賣/鉅額交易
2021/12/14	6	25.83	6	26.08	25.75	0	68,540	0.00%
2021/12/13	10	26.20	3	26.23	26.20	7	74,535	0.01%
2021/12/10	5	26.60	0	0.00	26.70	5	79,396	0.01%
2021/12/09	2	26.95	2	26.95	26.90	0	82,430	0.00%
2021/12/08	32	26.84	32	27.08	27.00	0	83,166	0.00%
2021/12/07	2	26.60	1	26.25	26.20	1	83,195	0.00%
2021/12/06	18	26.16	5	26.24	26.25	13	83,431	0.02%
2021/12/03	2	26.23	1	26.15	26.15	1	83,413	0.00%
2021/12/02	11	25.93	8	26.18	25.95	3	83,574	0.00%
2021/12/01	8	26.40	8	26.28	26.45	0	83,541	0.00%
2021/11/30	16.2	27.38	7	27.34	25.65	9.2	83,240	0.01%
2021/11/29	23	25.82	11	25.79	26.25	12	82,696	0.01%
2021/11/26	28	26.55	9	26.79	26.25	19	82,512	0.02%
2021/11/25	18	27.81	17	27.69	27.50	1	82,250	0.00%
2021/11/24	48	28.17	45	27.88	27.55	3	82,039	0.00%
2021/11/23	61.1	28.58	64	28.95	27.50	-2.9	81,430	0.00%
2021/11/22	5	27.29	3	27.52	27.40	2	80,087	0.00%
2021/11/19	5	27.72	13.1	27.45	27.45	-8.1	79,897	-0.01%
2021/11/18	6	27.78	3	28.03	27.55	3	79,704	0.00%
2021/11/17	12	27.99	33	27.95	28.10	-21	79,529	-0.03%
2021/11/16	20	27.58	14	27.99	27.60	6	79,154	0.01%
2021/11/15	18	28.18	5	28.32	28.05	13	78,644	0.02%
2021/11/12	22	28.21	13	28.41	28.00	9	78,156	0.01%
2021/11/11	53	29.42	32	29.42	28.50	21	77,269	0.03%
2021/11/10	327.1	31.02	298.1	29.97	29.40	28.9	75,210	0.04%	大買/大賣/
2021/11/09	31	28.94	113.4	29.95	30.25	-82.4	70,014	-0.12%	大賣/
2021/11/08	187	29.22	80	29.01	27.50	107	67,813	0.16%	大買/鉅額交易
2021/11/05	35	27.90	111	29.15	29.35	-76	64,287	-0.12%	大賣/
2021/11/04	18	27.19	100	27.27	26.70	-82	62,279	-0.13%
2021/11/03	1	25.35	4	25.48	25.50	-3	60,492	0.00%
2021/11/02	8	25.36	7	25.58	25.15	1	60,320	0.00%
2021/11/01	3	25.85	21	25.99	25.90	-18	59,938	-0.03%
2021/10/29	24	25.64	8	26.43	25.55	16	59,519	0.03%
2021/10/28	16	25.91	29	25.86	25.75	-13	58,959	-0.02%
2021/10/27	11	25.80	29	26.49	26.70	-18	58,539	-0.03%
2021/10/26	50	26.16	3	26.07	25.70	47	57,946	0.08%
2021/10/25	3	26.32	41.2	26.42	26.55	-38.2	57,313	-0.07%
2021/10/22	21	25.75	4	25.08	25.00	17	56,587	0.03%
2021/10/21	113	26.56	111	26.03	26.40	2	56,060	0.00%	大買/大賣/
2021/10/20	16	26.36	7	26.30	26.55	9	55,710	0.02%
2021/10/19	160	26.76	135	26.47	26.50	25	54,907	0.05%	大買/大賣/
2021/10/18	90	26.87	108	27.11	27.05	-18	53,352	-0.03%	大賣/
2021/10/15	59	25.49	54	25.64	26.50	5	51,471	0.01%
2021/10/14	276	27.57	166	27.57	25.05	110	49,597	0.22%	大買/大賣/鉅額交易
2021/10/13	86	27.07	101	27.19	26.75	-15	44,426	-0.03%	大賣/
2021/10/12	29	25.48	37.1	25.88	25.85	-8.1	41,091	-0.02%
2021/10/08	44.1	25.70	12	25.59	25.30	32.1	40,340	0.08%
2021/10/07	70	26.16	63	26.28	26.00	7	40,104	0.02%
2021/10/06	49	25.77	86	25.93	26.00	-37	37,875	-0.10%
2021/10/05	37	24.72	47	25.07	24.75	-10	35,699	-0.03%
2021/10/04	64	24.58	49	24.20	24.00	15	34,529	0.04%
2021/10/01	22	24.70	9	24.44	25.00	13	34,112	0.04%
2021/09/30	14	25.18	9	25.35	25.65	5	33,557	0.01%
2021/09/29	51	25.57	31	25.27	25.10	20	32,948	0.06%
2021/09/28	26	25.52	21	25.59	25.35	5	32,255	0.02%
2021/09/27	20	26.39	29	26.81	26.70	-9	31,714	-0.03%
2021/09/24	17	26.30	19.4	26.62	25.55	-2.4	30,695	-0.01%
2021/09/23	78	26.92	73	26.80	26.80	5	29,504	0.02%
2021/09/22	77	25.87	105	25.78	26.65	-28	26,859	-0.10%	大賣/
2021/09/17	90	25.03	64	25.15	24.70	26	23,829	0.11%
2021/09/16	131	27.60	83	27.56	26.55	48	21,531	0.22%	大買/
2021/09/15	74	26.16	375.1	26.26	27.30	-301.1	15,463	-1.95%	大賣/鉅額交易
2021/09/14	55	23.57	126	23.26	24.85	-71	10,511	-0.68%	大賣/
2021/09/13	4	22.09	50.3	22.28	22.60	-46.3	7,434	-0.62%
2021/09/10	33	20.43	39	20.51	20.55	-6	6,594	-0.09%
2021/09/09	4	20.04	60	19.64	20.70	-56	6,283	-0.89%
2021/09/08	58	19.40	0	0.00	19.45	58	5,972	0.97%
2021/09/07	16	19.31	15	19.40	19.90	1	6,122	0.02%
2021/09/06	300	19.80	35	19.36	19.65	265	5,939	4.46%	大買/鉅額交易
2021/09/01	1	19.00	25	19.05	18.90	-24	5,991	-0.40%
2021/08/31	22	19.00	15	18.85	19.00	7	6,116	0.11%
2021/08/30	0	0.00	1	18.65	18.60	-1	6,589	-0.02%
2021/08/24	0	0.00	1	18.40	18.40	-1	7,108	-0.01%
2021/08/19	0	0.00	3	18.05	17.80	-3	7,940	-0.04%
2021/08/16	0	0.00	350	17.56	18.00	-350	8,118	-4.31%	大賣/鉅額交易
2021/08/13	5	18.20	0	0.00	18.00	5	8,286	0.06%
2021/08/10	1	18.85	0	0.00	18.90	1	8,470	0.01%
2021/08/09	0	0.00	68	18.95	18.85	-68	8,739	-0.78%
2021/08/05	39	19.35	0	0.00	19.35	39	8,800	0.44%
2021/08/02	10	19.30	0	0.00	19.70	10	9,165	0.11%
2021/07/29	45	19.95	0	0.00	20.00	45	9,169	0.49%
2021/07/28	1	20.10	1	19.95	19.90	0	9,218	0.00%
2021/07/27	5	20.10	0	0.00	19.70	5	9,429	0.05%
2021/07/26	40	20.27	57	20.38	20.20	-17	9,810	-0.17%
2021/07/22	1	19.90	59	19.65	19.30	-58	9,567	-0.61%
2021/07/21	168	19.68	0	0.00	19.40	168	9,555	1.76%	大買/鉅額交易
2021/07/20	11	20.46	0	0.00	19.95	11	9,521	0.12%
2021/07/14	6	21.47	23	21.16	21.00	-17	10,310	-0.16%
2021/07/13	107	20.36	39	20.38	20.05	68	9,941	0.68%	大買/
2021/07/12	270	20.38	157	20.31	20.15	113	9,957	1.13%	大買/大賣/鉅額交易
2021/07/09	11	20.61	0	0.00	20.60	11	10,059	0.11%
2021/07/08	0	0.00	3	21.00	20.65	-3	10,556	-0.03%
2021/07/06	10	20.40	60	20.36	20.30	-50	11,072	-0.45%
2021/07/05	10	20.00	12	20.30	20.50	-2	11,062	-0.02%
2021/07/02	122	20.65	41	20.51	20.00	81	10,961	0.74%	大買/
2021/07/01	16	20.14	22	20.39	20.70	-6	10,820	-0.06%
2021/06/30	87	19.82	11	19.84	19.75	76	10,440	0.73%
2021/06/29	0	0.00	2	19.25	19.20	-2	10,297	-0.02%
2021/06/28	10	19.50	7	19.88	19.50	3	10,285	0.03%
2021/06/21	0	0.00	4	18.60	18.60	-4	10,192	-0.04%
2021/06/18	17	19.14	11	19.28	19.10	6	10,237	0.06%
2021/06/17	6	19.30	2	19.28	19.25	4	10,263	0.04%
2021/06/16	9	19.90	7	19.87	19.40	2	10,228	0.02%
2021/06/11	4	19.93	22	19.83	19.40	-18	9,944	-0.18%
2021/06/10	2	19.20	0	0.00	19.15	2	9,738	0.02%
2021/06/09	12	19.21	1	19.20	19.10	11	9,716	0.11%
2021/06/08	17	19.54	2	19.70	19.45	15	9,688	0.15%
2021/06/07	5	20.04	17	20.56	20.25	-12	9,559	-0.13%
2021/06/04	1	19.60	2	19.73	19.40	-1	9,064	-0.01%
2021/06/03	2	19.85	2	19.83	19.75	0	8,983	0.00%
2021/06/02	0	0.00	14	19.78	19.45	-14	8,812	-0.16%
2021/05/31	2	19.10	1	19.15	19.00	1	8,538	0.01%
2021/05/28	0	0.00	1.8	19.26	19.20	-1.8	8,458	-0.02%
2021/05/27	55	19.51	7	19.37	19.60	48	8,307	0.58%
2021/05/26	7.4	18.05	2.1	18.45	19.05	5.3	7,705	0.07%
2021/05/25	0.4	18.09	13	17.90	17.75	-12.6	7,550	-0.17%
2021/05/24	0	0.00	1	17.75	17.75	-1	7,535	-0.01%
2021/05/21	20	17.99	7	17.92	17.80	13	7,538	0.17%
2021/05/20	1	17.75	1	17.55	17.25	0	7,492	0.00%
2021/05/19	1	17.30	80	17.32	17.30	-79	7,612	-1.04%
2021/05/18	1	17.60	1	17.50	17.70	0	7,560	0.00%
2021/05/17	87	18.43	4	17.24	18.35	83	7,424	1.12%
2021/05/14	0	0.00	1	17.00	16.85	-1	7,130	-0.01%
2021/05/13	2	17.10	5	17.32	17.05	-3	7,073	-0.04%
2021/05/12	13	18.92	9	18.88	17.55	4	6,988	0.06%
2021/05/10	0	0.00	5	18.75	18.90	-5	6,592	-0.08%
2021/05/05	1	18.70	1	19.00	18.35	0	6,467	0.00%
2021/05/04	17	19.33	4	18.95	18.90	13	6,367	0.20%
2021/05/03	6	20.13	55	21.00	21.00	-49	5,966	-0.82%
2021/04/28	1	19.05	0.8	19.07	19.40	0.2	5,431	0.00%
2021/04/27	5	19.05	0	0.00	19.00	5	5,363	0.09%
2021/04/23	0	0.00	5	18.75	18.80	-5	5,267	-0.09%
2021/04/22	1	19.10	1	19.95	19.10	0	5,222	0.00%
2021/04/21	12	20.06	20	20.15	19.85	-8	5,006	-0.16%
2021/04/20	31	19.95	30	19.98	19.90	1	4,670	0.02%
2021/04/19	2	19.40	5	19.20	19.30	-3	4,136	-0.07%
2021/04/16	5	18.95	0	0.00	18.90	5	3,951	0.13%
2021/04/15	10	18.95	15	18.93	18.95	-5	3,828	-0.13%
2021/04/14	25	18.83	19	19.02	18.40	6	3,620	0.17%
2021/04/13	99	18.58	27	19.03	19.40	72	3,009	2.39%
2021/04/09	5	17.65	0	0.00	17.35	5	2,428	0.21%
2021/04/08	0	0.00	1	17.65	17.65	-1	2,400	-0.04%
2021/04/07	50	17.50	10	17.55	17.60	40	2,343	1.71%
2021/04/06	1	17.00	0	0.00	17.00	1	2,189	0.05%
2021/03/30	2	16.75	0	0.00	16.80	2	2,214	0.09%
2021/03/24	50	17.50	55	17.38	16.90	-5	2,198	-0.23%
2021/03/18	0	0.00	4	16.45	16.40	-4	1,886	-0.21%
2021/03/09	0	0.00	3	16.33	16.30	-3	2,051	-0.15%
2021/03/03	0	0.00	2	16.55	16.50	-2	2,166	-0.09%
2021/02/26	5	16.65	0	0.00	16.75	5	2,182	0.23%
2021/02/22	1	17.25	13	17.14	17.25	-12	2,131	-0.56%
2021/02/19	1	16.85	4	16.78	16.80	-3	1,977	-0.15%
2021/02/18	0	0.00	2	16.10	16.10	-2	1,882	-0.11%
2021/02/05	13	15.44	0	0.00	15.35	13	1,874	0.69%
2021/02/03	0	0.00	7	15.40	15.35	-7	1,921	-0.36%
2021/01/29	1	15.50	0	0.00	15.35	1	1,981	0.05%
2021/01/22	2	15.65	4	15.68	15.70	-2	2,013	-0.10%
2021/01/21	2	15.70	0	0.00	15.75	2	2,041	0.10%
2021/01/20	0	0.00	17	15.84	15.80	-17	2,033	-0.84%
2021/01/14	0	0.00	4	16.48	16.40	-4	1,981	-0.20%
2021/01/13	0	0.00	2.5	16.44	16.40	-2.5	1,981	-0.12%
2021/01/11	2	16.58	0	0.00	16.65	2	2,093	0.10%
2021/01/06	0	0.00	5.1	16.75	16.50	-5.1	2,111	-0.24%
2021/01/05	0.1	16.95	0.1	17.16	16.90	0	2,074	0.00%
2021/01/04	2	17.70	5.1	17.75	17.50	-3.1	2,032	-0.15%
2020/12/31	0.2	17.07	0	0.00	17.05	0.2	1,867	0.01%
2020/12/30	12	17.45	0	0.00	17.25	12	1,835	0.65%
2020/12/25	3	16.95	1	16.95	16.80	2	1,686	0.12%
2020/12/15	0	0.00	6.1	16.20	16.20	-6.1	1,903	-0.32%
2020/12/08	10	16.90	4.3	16.85	16.75	5.7	2,458	0.23%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/27	0	0.00	1	16.65	16.80	-1	2,758	-0.04%
2020/11/25	0	0.00	4	16.80	16.55	-4	2,772	-0.14%
2020/11/24	1	16.60	0	0.00	16.55	1	2,842	0.04%
2020/11/18	0.5	16.65	0	0.00	16.65	0.5	2,836	0.02%
2020/11/17	2	16.80	2	16.75	16.65	0	2,850	0.00%
2020/11/11	0	0.00	20	16.90	16.90	-20	2,868	-0.70%
2020/11/06	1	16.65	1	16.60	16.60	0	2,876	0.00%
2020/11/02	0	0.00	3	16.30	16.20	-3	3,315	-0.09%
2020/10/30	1	16.65	0	0.00	16.35	1	3,345	0.03%
2020/10/29	2	16.63	3	16.70	16.75	-1	3,387	-0.03%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/22	0	0.00	15	16.35	16.45	-15	3,713	-0.40%
2020/10/20	0	0.00	2	16.45	16.50	-2	3,767	-0.05%
2020/10/19	4	16.79	2	16.73	16.75	2	3,780	0.05%
2020/10/08	0	0.00	2	16.15	16.20	-2	3,868	-0.05%
2020/10/05	0	0.00	1	16.15	16.20	-1	4,137	-0.02%
2020/09/25	1	15.80	0	0.00	15.90	1	5,352	0.02%
2020/09/23	2	17.08	0	0.00	16.75	2	5,646	0.04%
2020/09/22	0	0.00	3	16.55	16.85	-3	5,564	-0.05%
2020/09/18	4	17.10	7	17.05	17.20	-3	5,687	-0.05%
2020/09/17	34	17.56	6	17.60	17.35	28	5,609	0.50%
2020/09/16	0	0.00	9.4	16.76	16.85	-9.4	5,152	-0.18%
2020/09/15	0	0.00	2	16.80	16.55	-2	5,115	-0.04%
2020/09/10	0	0.00	1	16.55	16.30	-1	5,176	-0.02%
2020/09/07	0	0.00	1	17.00	17.00	-1	5,223	-0.02%
2020/09/03	0	0.00	5	16.20	16.05	-5	4,812	-0.10%
2020/09/01	0	0.00	0.2	16.20	16.10	-0.2	4,798	0.00%
2020/08/28	3	16.67	4	16.49	16.45	-1	4,761	-0.02%
2020/08/20	4	15.45	0	0.00	15.50	4	4,683	0.09%
2020/08/19	0	0.00	5	16.50	16.30	-5	4,691	-0.11%
2020/08/17	0	0.00	5	16.57	16.55	-5	4,670	-0.11%
2020/08/11	3	16.60	0	0.00	16.55	3	4,574	0.07%
2020/08/10	0	0.00	1	17.05	17.35	-1	4,510	-0.02%
2020/08/06	1	16.85	15	16.77	16.65	-14	4,270	-0.33%
2020/08/05	0	0.00	1	16.45	16.40	-1	4,287	-0.02%
2020/07/31	0	0.00	1	16.45	16.55	-1	4,459	-0.02%
2020/07/30	201	16.33	57	16.63	16.70	144	4,553	3.16%	大買/鉅額交易
2020/07/27	15	15.18	0	0.00	15.05	15	4,412	0.34%
2020/07/24	3	15.70	0	0.00	15.60	3	4,387	0.07%
2020/07/23	0	0.00	10	16.10	16.05	-10	4,356	-0.23%
2020/07/21	0	0.00	20	16.30	16.10	-20	4,315	-0.46%
2020/07/17	2	16.30	204	16.32	16.15	-202	4,238	-4.77%	大賣/鉅額交易
2020/07/15	10	16.97	6	16.98	16.80	4	4,128	0.10%
2020/07/14	10	17.55	0	0.00	17.25	10	4,078	0.25%
2020/07/13	13	17.36	11	17.42	17.30	2	4,037	0.05%
2020/07/10	4	17.50	0	0.00	17.90	4	3,988	0.10%
2020/07/09	9	18.44	17	18.31	18.00	-8	3,821	-0.21%
2020/07/08	5	17.66	36	17.89	18.90	-31	3,615	-0.86%
2020/07/07	64	17.27	1	17.30	17.40	63	3,313	1.90%
2020/07/06	64	18.27	119	18.15	18.20	-55	3,151	-1.75%	大賣/
2020/07/03	0	0.00	20	16.90	16.90	-20	2,584	-0.77%
2020/07/02	8	15.41	0	0.00	15.40	8	2,407	0.33%
2020/06/30	0	0.00	6	15.08	14.75	-6	2,254	-0.27%
2020/06/18	1	14.95	0	0.00	14.85	1	2,118	0.05%
2020/06/17	4	14.88	0	0.00	15.10	4	2,091	0.19%
2020/06/16	0	0.00	10	14.85	14.85	-10	1,979	-0.51%
2020/06/15	0	0.00	5	14.94	15.15	-5	1,969	-0.25%
2020/06/12	1	14.25	2	14.30	14.20	-1	1,884	-0.05%
2020/06/09	0	0.00	6	14.86	14.85	-6	1,910	-0.31%
2020/06/08	11	14.80	0	0.00	14.75	11	1,936	0.57%
2020/06/05	0	0.00	2	14.88	14.85	-2	1,942	-0.10%
2020/06/04	1	14.70	0	0.00	14.70	1	2,142	0.05%
2020/06/03	0	0.00	1	14.95	14.70	-1	2,230	-0.04%
2020/06/02	1	14.40	0	0.00	14.40	1	2,209	0.05%
2020/05/29	1	14.70	0	0.00	14.10	1	2,187	0.05%
2020/05/28	1	15.00	0	0.00	14.75	1	2,166	0.05%
2020/05/27	2	15.03	0	0.00	14.90	2	2,161	0.09%
2020/05/26	0	0.00	1	15.25	15.05	-1	2,154	-0.05%
2020/05/21	20	14.75	0	0.00	14.80	20	2,061	0.97%
2020/05/19	2	14.88	0	0.00	14.80	2	2,046	0.10%
2020/05/15	1	15.10	0	0.00	14.80	1	2,032	0.05%
2020/05/13	3	15.32	0	0.00	15.30	3	1,992	0.15%
2020/05/12	4	16.15	11	15.50	15.80	-7	1,949	-0.36%
2020/05/11	1	15.10	0	0.00	15.00	1	1,823	0.05%
2020/05/08	116	16.03	0	0.00	15.35	116	1,789	6.48%	大買/鉅額交易
2020/05/07	300	15.98	6	15.98	16.30	294	1,647	17.85%	大買/鉅額交易
2020/05/06	73	15.80	42	15.43	15.40	31	1,500	2.07%
2020/05/05	15	14.50	13	14.47	15.60	2	1,345	0.15%
2020/05/04	1	14.15	6	14.25	14.20	-5	1,231	-0.41%
2020/04/29	5	13.60	0	0.00	13.80	5	1,189	0.42%
2020/04/27	2	13.40	0	0.00	13.50	2	1,187	0.17%
2020/04/07	0	0.00	60	13.16	12.95	-60	1,062	-5.65%
2020/03/27	0	0.00	5	12.75	12.75	-5	957	-0.52%
2020/03/19	0	0.00	268	10.86	10.80	-268	825	-32.47%	大賣/鉅額交易
2020/03/18	0	0.00	100	12.58	11.90	-100	791	-12.63%
2020/03/13	0	0.00	200	13.11	13.50	-200	747	-26.75%	大賣/鉅額交易
2020/03/10	2	16.78	1	15.75	15.80	1	653	0.15%
2020/03/09	5	16.35	1	16.50	16.50	4	448	0.89%
2020/03/05	2	14.80	0	0.00	14.85	2	347	0.58%
2020/03/03	3	14.87	0	0.00	14.80	3	345	0.87%
2020/03/02	0	0.00	1	14.65	14.80	-1	345	-0.29%
2020/02/27	3	15.05	3	14.85	14.85	0	339	0.00%
2020/02/19	0	15.30	0	0.00	15.35	0	328	0.00%
2020/02/12	0	0.00	15	15.05	15.15	-15	333	-4.50%
2020/02/03	1	14.70	0	0.00	14.75	1	327	0.31%
2020/01/20	2	15.85	0	0.00	15.90	2	298	0.67%
2020/01/06	0	0.00	4	15.60	15.60	-4	324	-1.23%
2020/01/02	0	0.00	1	15.60	15.70	-1	330	-0.30%
2019/10/31	1	16.05	0	0.00	16.00	1	369	0.27%
2019/10/30	2	16.00	0	0.00	16.05	2	368	0.54%
2019/10/29	6	16.00	0	0.00	16.00	6	372	1.61%
2019/10/17	5	16.00	0	0.00	16.05	5	371	1.34%
2019/10/16	0	0.00	1	16.15	16.05	-1	384	-0.26%
2019/08/13	0	0.00	10	16.15	16.10	-10	851	-1.17%
2019/08/07	2	16.35	0	0.00	16.35	2	833	0.24%
2019/07/31	1	17.15	0	0.00	17.20	1	807	0.12%
2019/07/24	0	0.00	4	17.35	17.25	-4	794	-0.50%
2019/07/18	0	0.00	4	17.63	17.50	-4	778	-0.51%
2019/07/16	2	17.65	0	0.00	17.70	2	750	0.27%
2019/07/12	1	17.55	0	0.00	17.60	1	735	0.14%
2019/07/10	123	17.98	0	0.00	17.70	123	705	17.43%	大買/鉅額交易
2019/07/05	0	0.00	8	17.05	17.00	-8	551	-1.45%
2019/07/03	9	17.07	0	0.00	16.85	9	539	1.67%
2019/07/02	4	17.43	5	17.40	17.15	-1	526	-0.19%
2019/06/27	5	16.60	0	0.00	16.60	5	425	1.17%
2019/06/21	204	17.03	0	0.00	17.00	204	516	39.53%	大買/鉅額交易
2019/06/19	200	17.00	0	0.00	16.90	200	522	38.27%	大買/鉅額交易
2019/05/27	1	17.05	0	0.00	16.95	1	516	0.19%
2019/05/15	0	0.00	10	16.55	16.55	-10	582	-1.72%
2019/05/08	35	16.79	0	0.00	16.80	35	593	5.90%
2019/05/03	0	0.00	0.1	16.75	16.80	-0.1	583	-0.02%
2019/04/29	20	16.75	0	0.00	16.65	20	579	3.45%
2019/04/24	1	16.90	1	16.85	16.90	0	574	0.00%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/04/10	1	17.20	0	0.00	17.05	1	541	0.18%
2019/04/08	0	0.00	3	17.45	17.55	-3	525	-0.57%
2019/04/02	1	16.90	0.1	17.00	17.10	0.9	496	0.18%
2019/03/29	2	17.10	0	0.00	17.10	2	476	0.42%
2019/03/27	0	17.10	0	0.00	17.15	0	457	0.00%
2019/03/26	1	17.45	5	17.50	17.50	-4	445	-0.90%
2019/03/18	1	16.55	0	0.00	16.70	1	322	0.31%
2019/02/27	10	16.80	3	16.90	16.70	7	304	2.30%
2019/01/17	0	16.20	0	0.00	16.20	0	208	0.00%
2018/12/26	0	0.00	2	15.60	15.75	-2	296	-0.67%
2018/12/25	0	0.00	20	15.60	15.75	-20	298	-6.70%
2018/12/14	0	0.00	1	15.90	15.90	-1	309	-0.32%
2018/11/26	0	0.00	1	16.10	16.10	-1	396	-0.25%
2018/11/22	0	15.95	0	0.00	16.00	0	400	0.01%
2018/11/21	0.8	16.20	0	0.00	15.95	0.8	402	0.19%
2018/11/14	0	0.00	1	15.80	15.80	-1	458	-0.22%
2018/11/01	0	0.00	1	15.55	15.65	-1	497	-0.20%
2018/10/30	0	0.00	60	15.25	15.30	-60	502	-11.94%
2018/10/26	0	0.00	4	15.45	15.50	-4	501	-0.80%
2018/10/19	0	0.00	40	16.00	16.40	-40	487	-8.20%
2018/10/18	0	0.00	125	16.12	16.15	-125	467	-26.73%	大賣/鉅額交易
2018/10/17	0	0.00	35	16.33	16.20	-35	466	-7.50%
2018/10/15	10	16.30	0	0.00	16.25	10	502	1.99%
2018/10/03	7	17.70	0	0.00	17.60	7	469	1.49%
2018/09/27	0	0.00	7	17.95	17.85	-7	470	-1.49%
2018/09/05	0	0.00	1	18.50	18.50	-1	563	-0.18%
2018/08/30	0	0.00	2	18.20	18.20	-2	613	-0.33%
2018/08/29	0	0.00	2	18.25	18.20	-2	618	-0.32%
2018/08/27	0	0.00	0.8	18.25	18.25	-0.8	632	-0.12%
2018/07/27	1	18.20	0	0.00	18.20	1	956	0.10%
2018/07/25	0	0.00	10	18.15	18.20	-10	960	-1.04%
2018/07/23	2	18.43	1.1	18.35	18.40	1	1,006	0.09%
2018/07/13	0	0.00	2	18.10	18.05	-2	981	-0.20%
2018/07/11	2	18.25	0	0.00	18.25	2	983	0.20%
2018/06/29	1	18.55	0	0.00	18.60	1	976	0.10%
2018/06/28	0	0.00	1	18.60	18.55	-1	973	-0.10%
2018/06/27	0	0.00	0.1	18.45	18.45	-0.1	974	-0.01%
2018/06/20	10	18.50	0	0.00	18.60	10	972	1.03%
2018/06/19	1	18.95	0	0.00	18.65	1	1,013	0.10%
2018/06/14	0	0.00	19	19.37	19.30	-19	976	-1.95%
2018/06/13	1	19.55	0	0.00	19.60	1	963	0.10%
2018/06/07	0	0.00	2	19.20	19.05	-2	926	-0.22%
2018/06/04	0	0.00	1	19.05	19.20	-1	915	-0.11%
2018/06/01	1	19.70	16	19.80	19.30	-15	906	-1.65%
2018/05/31	30	18.82	0	0.00	19.30	30	815	3.68%
2018/05/28	9	19.00	0	0.00	18.85	9	790	1.14%
2018/05/24	0	0.00	2	18.75	18.90	-2	776	-0.26%
2018/05/18	3	19.03	0	0.00	18.90	3	773	0.39%
2018/05/17	1	18.65	0	0.00	18.60	1	700	0.14%
2018/05/15	0	0.00	3	18.10	18.30	-3	679	-0.44%
2018/05/09	0	0.00	3	18.15	18.15	-3	689	-0.44%
2018/05/08	6	18.30	10	18.20	18.25	-4	697	-0.57%
2018/04/27	0	0.00	1.1	17.75	17.85	-1.1	706	-0.16%
2018/04/11	0	0.00	3	17.95	18.00	-3	808	-0.37%
2018/03/19	12	18.15	0	0.00	18.05	12	1,063	1.13%
2018/03/16	0	0.00	11	18.00	18.15	-11	1,081	-1.02%
2018/03/14	8	17.85	0	0.00	18.25	8	1,108	0.72%
2018/03/07	1	17.65	11.4	17.70	17.60	-10.4	1,086	-0.96%
2018/03/06	2	17.80	0	0.00	17.75	2	1,088	0.18%
2018/03/05	2	17.75	0	0.00	17.80	2	1,094	0.18%
2018/03/02	5	17.81	0	0.00	17.80	5	1,101	0.45%
2018/02/27	2	17.85	0	0.00	17.85	2	1,091	0.18%
2018/02/26	6	17.81	0	0.00	17.85	6	1,085	0.55%
2018/02/23	1	17.65	0	0.00	17.70	1	1,092	0.09%
2018/02/22	0	17.55	0	0.00	17.55	0	1,095	0.00%
2018/02/21	1	17.20	0	0.00	17.60	1	1,093	0.09%
2018/02/09	4	16.98	0	0.00	17.00	4	1,069	0.37%
2018/02/08	14	17.25	0	0.00	17.25	14	1,064	1.32%
2018/02/06	4	17.94	0	0.00	17.15	4	1,061	0.38%
2018/02/05	7	18.30	0	0.00	18.30	7	1,033	0.68%
2018/01/24	0	0.00	20	18.80	18.75	-20	982	-2.04%
2018/01/23	10	18.90	0	0.00	18.85	10	985	1.02%
2018/01/17	0	0.00	2	19.25	19.20	-2	1,008	-0.20%
2018/01/12	10	19.30	0	0.00	19.40	10	1,070	0.93%
2018/01/08	10	19.58	0	0.00	19.55	10	1,030	0.97%
2018/01/03	0	0.00	13	20.07	19.85	-13	987	-1.32%
2018/01/02	0	0.00	10	19.70	19.55	-10	906	-1.10%