燁輝 (2023)-元大-敦南券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2.1	16.55	16.25	-2.1	2,189	-0.10%
2024/05/13	2	15.45	0	0.00	15.40	2	2,072	0.10%
2024/05/06	5	15.45	1	15.60	15.55	4	2,093	0.19%
2024/05/03	15	15.52	0	0.00	15.45	15	2,084	0.72%
2024/04/30	0	0.00	1	15.45	15.40	-1	2,080	-0.05%
2024/04/29	0	0.00	0.5	15.45	15.60	-0.5	2,080	-0.02%
2024/04/22	0	0.00	25	15.15	15.25	-25	2,064	-1.21%
2024/04/16	0	15.10	0	0.00	15.15	0	2,030	0.00%
2024/04/12	0	0.00	26	15.50	15.50	-26	2,064	-1.26%
2024/04/10	2	16.40	0	0.00	16.00	2	2,069	0.10%
2024/04/09	1	16.60	0	0.00	16.65	1	2,022	0.05%
2024/04/03	0	0.00	66	15.75	15.30	-66	1,824	-3.62%
2024/04/02	0	15.15	0	0.00	15.15	0	1,805	0.00%
2024/03/26	0	0.00	2	15.35	15.30	-2	2,294	-0.09%
2024/03/20	66.5	15.10	0	0.00	15.15	66.5	3,988	1.67%
2024/03/19	5	15.20	0	0.00	15.25	5	3,986	0.13%
2024/03/18	3	15.00	0	0.00	15.15	3	3,997	0.08%
2024/03/15	0.1	15.00	0	0.00	15.00	0.1	3,988	0.00%
2024/03/11	0.2	15.10	0	0.00	15.20	0.2	4,013	0.00%
2024/03/05	1	15.35	0	0.00	15.35	1	4,032	0.02%
2024/02/20	10	16.00	0	0.00	15.90	10	4,516	0.22%
2024/02/15	0	0.00	2	15.30	15.45	-2	4,560	-0.04%
2024/02/05	0.1	15.20	0	0.00	15.25	0.1	4,552	0.00%
2024/01/23	0	0.00	0.1	15.95	15.95	-0.1	4,510	0.00%
2024/01/15	1	16.35	0.5	16.45	16.35	0.5	4,498	0.01%
2024/01/11	1	16.55	0	0.00	16.40	1	4,510	0.02%
2024/01/09	1	17.25	0	0.00	17.10	1	4,523	0.02%
2024/01/08	1	17.90	0	0.00	17.80	1	4,459	0.02%
2023/12/21	0	0.00	2	18.53	18.45	-2	4,017	-0.05%
2023/12/20	10.1	18.75	10	18.08	18.05	0.1	3,882	0.00%
2023/12/19	3	17.98	1	18.00	18.00	2	3,694	0.05%
2023/12/18	43.2	19.00	13.1	19.37	18.20	30.2	3,404	0.89%
2023/12/15	10	17.80	10.7	17.99	18.60	-0.7	2,465	-0.03%
2023/12/14	1	17.00	0	0.00	16.95	1	2,147	0.05%
2023/12/06	1	17.10	0	0.00	17.20	1	2,082	0.05%
2023/11/30	0	0.00	1.2	16.64	16.60	-1.2	1,976	-0.06%
2023/11/27	0	0.00	1	16.70	16.90	-1	1,934	-0.05%
2023/11/24	0	0.00	2.1	17.07	17.00	-2.1	1,883	-0.11%
2023/11/22	3	17.05	3	16.88	16.65	0	1,755	0.00%
2023/11/20	0	0.00	4	15.80	15.70	-4	1,402	-0.29%
2023/11/17	0	0.00	5	15.85	15.70	-5	1,404	-0.36%
2023/11/16	1	15.72	0	0.00	15.95	1	1,392	0.07%
2023/11/15	0	0.00	25	15.50	15.65	-25	1,336	-1.87%
2023/11/14	0	0.00	0.3	15.30	15.35	-0.3	1,324	-0.02%
2023/11/09	0	0.00	2	15.30	15.30	-2	1,419	-0.14%
2023/11/08	0.1	15.35	0	0.00	15.35	0.1	1,459	0.01%
2023/11/07	0	0.00	60	15.48	15.45	-60	1,475	-4.07%
2023/10/30	0	0.00	35.2	15.49	15.45	-35.2	1,726	-2.04%
2023/10/02	0	0.00	2	15.15	15.25	-2	1,902	-0.11%
2023/09/18	0	0.00	0.1	15.55	15.50	-0.1	2,077	0.00%
2023/09/15	2	15.40	0.1	15.35	15.45	2	2,065	0.09%
2023/09/06	0	0.00	1.1	15.21	15.30	-1.1	2,147	-0.05%
2023/09/04	13	15.50	0	0.00	15.45	13	2,161	0.60%
2023/08/28	0	0.00	10.5	15.08	15.10	-10.5	2,224	-0.47%
2023/08/16	2	15.10	5	15.14	15.20	-3	2,235	-0.13%
2023/08/14	0	0.00	3	14.40	14.40	-3	2,196	-0.14%
2023/08/07	0	0.00	1	15.65	15.60	-1	2,214	-0.05%
2023/08/02	1	15.70	0	0.00	15.40	1	2,179	0.05%
2023/07/25	0	15.10	0	0.00	15.10	0	2,062	0.00%
2023/07/21	0	0.00	1.6	14.92	15.00	-1.6	2,018	-0.08%
2023/07/19	0	0.00	1	14.95	14.95	-1	2,023	-0.05%
2023/07/18	0	0.00	1	14.90	15.05	-1	2,013	-0.05%
2023/07/17	0	0.00	5	15.00	15.10	-5	2,002	-0.25%
2023/07/12	0	0.00	0.5	15.10	15.05	-0.5	1,954	-0.03%
2023/07/05	0	0.00	1	15.85	15.85	-1	1,977	-0.05%
2023/07/04	1	15.75	2	15.75	15.75	-1	1,955	-0.05%
2023/06/30	0	0.00	1	15.80	15.70	-1	1,926	-0.05%
2023/06/29	5	15.70	0.2	15.70	15.70	4.8	1,926	0.25%
2023/06/27	1	15.75	0	0.00	15.65	1	1,914	0.05%
2023/06/20	1	15.50	0	0.00	15.50	1	1,834	0.05%
2023/06/16	28	15.65	8	15.45	15.45	20	1,825	1.10%
2023/06/14	19	15.40	0	0.00	15.30	19	1,784	1.07%
2023/06/09	0	0.00	1	15.55	15.55	-1	1,840	-0.05%
2023/05/23	1	15.50	0.1	15.60	15.50	1	2,115	0.04%
2023/05/17	1	15.55	0	0.00	15.50	1	2,130	0.05%
2023/05/15	0	0.00	1	15.15	15.20	-1	2,117	-0.05%
2023/05/09	0	0.00	1	15.15	15.25	-1	2,151	-0.05%
2023/05/05	3	15.10	0	0.00	15.20	3	2,182	0.14%
2023/05/03	0	0.00	1	15.10	15.00	-1	2,395	-0.04%
2023/04/19	0	0.00	0.2	15.80	15.75	-0.2	2,791	-0.01%
2023/04/18	0	0.00	2	15.95	15.80	-2	2,797	-0.07%
2023/04/13	2	16.30	0	0.00	16.30	2	2,795	0.07%
2023/04/12	0	0.00	10	15.90	15.85	-10	2,835	-0.35%
2023/03/28	0	0.00	1	15.60	15.60	-1	4,068	-0.02%
2023/03/22	10	15.65	0	0.00	15.70	10	4,825	0.21%
2023/03/07	0	0.00	10	17.30	17.30	-10	5,081	-0.20%
2023/03/06	0	0.00	17	17.28	17.20	-17	5,048	-0.34%
2023/03/01	5	16.85	0	0.00	16.95	5	5,018	0.10%
2023/02/24	1	17.70	0	0.00	17.30	1	4,980	0.02%
2023/02/22	1	17.05	1	17.10	17.20	0	4,889	0.00%
2023/02/17	0	0.00	0.1	16.95	16.95	-0.1	4,948	0.00%
2023/02/16	0	0.00	10	16.85	16.95	-10	5,055	-0.20%
2023/02/15	2	16.70	1.5	16.72	16.60	0.5	5,059	0.01%
2023/02/14	0	0.00	6	16.78	16.70	-6	5,077	-0.12%
2023/02/10	10	17.00	0	0.00	16.75	10	5,104	0.20%
2023/02/09	5	17.13	0	17.15	17.10	5	5,097	0.10%
2023/02/08	5.1	17.28	0	0.00	17.20	5.1	5,093	0.10%
2023/02/07	0	0.00	1	17.20	17.25	-1	5,071	-0.02%
2023/02/02	0	0.00	5	17.35	17.35	-5	5,004	-0.10%
2023/02/01	4	17.25	1	17.45	17.15	3	4,912	0.06%
2023/01/31	11.8	17.14	0	0.00	17.10	11.8	4,780	0.25%
2023/01/30	0	0.00	33	16.65	16.75	-33	4,630	-0.71%
2023/01/12	1	16.00	2	16.30	16.00	-1	4,599	-0.02%
2023/01/11	0	0.00	7	15.97	15.90	-7	4,584	-0.15%
2023/01/09	4	16.06	5	16.10	16.00	-1	4,668	-0.02%
2023/01/05	0	0.00	3	15.90	15.95	-3	4,683	-0.06%
2022/12/30	32	16.18	0	0.00	16.00	32	4,680	0.68%
2022/12/23	0	0.00	0.1	16.80	16.80	-0.1	4,478	0.00%
2022/12/22	13	16.87	6	16.81	16.90	7	4,441	0.16%
2022/12/21	6	16.77	3	16.95	16.80	3	4,277	0.07%
2022/12/20	2	16.10	7	16.00	16.00	-5	3,727	-0.13%
2022/12/19	0	0.00	2	16.00	15.80	-2	3,613	-0.06%
2022/12/16	0	0.00	7	16.20	16.20	-7	3,543	-0.20%
2022/12/15	10	16.58	0	0.00	16.35	10	3,456	0.29%
2022/12/14	0	0.00	7	15.84	15.85	-7	3,164	-0.22%
2022/12/13	3	16.12	3	15.83	15.80	0	2,958	0.00%
2022/12/09	0	0.00	1.4	15.10	15.15	-1.4	2,686	-0.05%
2022/12/08	0	0.00	3	15.00	15.10	-3	2,705	-0.11%
2022/12/07	0	0.00	1	15.10	15.05	-1	2,713	-0.04%
2022/12/06	5	15.25	5	15.05	15.00	0	2,697	0.00%
2022/12/05	5	15.40	0.1	15.30	15.35	5	2,712	0.18%
2022/12/01	5	15.20	1	15.20	15.20	4	2,825	0.14%
2022/11/24	0	0.00	0.1	15.05	15.00	-0.1	2,905	0.00%
2022/11/18	0	0.00	40.5	14.90	14.90	-40.5	3,043	-1.33%
2022/11/11	20	14.85	0	0.00	14.70	20	2,979	0.67%
2022/11/10	0	0.00	21	14.56	14.60	-21	3,051	-0.69%
2022/11/08	0	0.00	2	14.75	14.65	-2	3,168	-0.06%
2022/10/26	0	0.00	1	14.30	14.40	-1	3,731	-0.03%
2022/10/21	2	14.55	0	0.00	14.20	2	4,020	0.05%
2022/10/20	0	0.00	2.2	14.08	14.65	-2.2	4,029	-0.05%
2022/10/19	0	0.00	1	14.45	14.40	-1	3,973	-0.03%
2022/10/13	0	0.00	11.1	13.30	13.30	-11.1	3,933	-0.28%
2022/10/11	0	0.00	0.6	13.90	13.95	-0.6	3,972	-0.01%
2022/10/07	0	0.00	0.4	14.07	14.15	-0.4	3,970	-0.01%
2022/10/05	0	0.00	1	14.15	14.15	-1	4,028	-0.02%
2022/10/04	10	13.90	0	0.00	14.10	10	4,085	0.24%
2022/09/23	1	14.05	1	14.15	14.00	0	4,202	0.00%
2022/09/21	0	0.00	1	14.45	14.45	-1	4,263	-0.02%
2022/09/19	0.1	14.90	0	0.00	14.60	0.1	4,244	0.00%
2022/09/16	1	14.75	0	0.00	14.90	1	4,243	0.02%
2022/09/05	5	14.80	0	0.00	14.90	5	4,560	0.11%
2022/08/29	0.1	16.00	0	0.00	15.95	0.1	4,477	0.00%
2022/08/25	0	0.00	60	16.46	16.40	-60	4,427	-1.36%
2022/08/24	2	16.60	0	0.00	16.30	2	4,429	0.05%
2022/08/23	25	16.20	0	0.00	16.20	25	4,402	0.57%
2022/08/22	2	16.30	0	0.00	16.20	2	4,411	0.05%
2022/08/19	30	16.25	46	16.35	16.35	-16	4,410	-0.36%
2022/08/18	50.1	16.30	93	16.50	16.30	-42.9	4,382	-0.98%
2022/08/17	70	16.29	2	16.35	16.25	68	4,338	1.57%
2022/08/15	4	16.19	100	16.28	16.20	-96	4,234	-2.27%
2022/08/12	140	15.89	1	16.20	15.80	139	4,157	3.34%	大買/鉅額交易
2022/08/02	4	16.65	1	16.55	16.60	3	4,065	0.07%
2022/08/01	4	17.23	3	17.52	17.40	1	4,002	0.02%
2022/07/29	10	16.30	4	16.30	16.30	6	3,794	0.16%
2022/07/28	0	0.00	0	16.05	15.95	0	3,825	0.00%
2022/07/26	1	16.30	3	16.35	16.25	-2	3,857	-0.05%
2022/07/25	3	16.63	0	0.00	16.65	3	3,879	0.08%
2022/07/22	0	0.00	19	16.26	16.10	-19	3,845	-0.49%
2022/07/21	0	0.00	20	16.08	16.15	-20	3,948	-0.51%
2022/07/15	0	0.00	2	15.40	15.50	-2	4,266	-0.05%
2022/07/14	0	0.00	1	15.20	15.65	-1	4,409	-0.02%
2022/07/12	0	0.00	6	15.33	15.50	-6	4,704	-0.13%
2022/07/07	0	0.00	1	15.75	16.10	-1	6,019	-0.02%
2022/07/06	0.2	16.00	0	0.00	16.10	0.2	6,115	0.00%
2022/07/05	0	0.00	3	16.50	16.55	-3	6,254	-0.05%
2022/07/01	0	0.00	1	16.30	16.10	-1	6,652	-0.02%
2022/06/30	1	17.00	0	0.00	16.60	1	6,649	0.02%
2022/06/23	0	0.00	1	17.10	16.85	-1	6,912	-0.01%
2022/06/17	1	18.35	4	18.24	18.15	-3	7,303	-0.04%
2022/05/31	0	0.00	14	20.55	20.50	-14	10,492	-0.13%
2022/05/27	0	0.00	1	20.40	20.50	-1	10,830	-0.01%
2022/05/25	0	0.00	0.1	20.35	20.30	-0.1	11,266	0.00%
2022/05/18	0	0.00	10	20.30	20.40	-10	12,400	-0.08%
2022/05/16	0	0.00	8	19.72	19.70	-8	12,439	-0.06%
2022/05/13	1	19.60	0	0.00	19.50	1	12,431	0.01%
2022/05/12	1	18.85	0	0.00	18.85	1	12,406	0.01%
2022/05/11	1	19.60	0	0.00	19.55	1	12,389	0.01%
2022/05/10	0	0.00	28	19.80	19.90	-28	12,463	-0.22%
2022/05/09	0	0.00	10	19.70	19.65	-10	12,500	-0.08%
2022/05/06	5	20.48	0	0.00	20.40	5	12,471	0.04%
2022/05/05	1	21.50	20	21.25	21.25	-19	12,526	-0.15%
2022/04/26	2	21.90	22	21.84	21.65	-20	12,748	-0.16%
2022/04/25	2	22.33	4	22.30	22.30	-2	12,679	-0.02%
2022/04/21	2	23.75	0	0.00	23.45	2	12,640	0.02%
2022/04/20	1	23.70	0	0.00	23.70	1	12,743	0.01%
2022/04/19	4	24.25	0	0.00	24.15	4	12,708	0.03%
2022/04/18	1	24.30	0	0.00	24.15	1	12,698	0.01%
2022/04/15	12	25.60	16	25.63	25.50	-4	12,581	-0.03%
2022/04/14	72	25.85	33	25.65	25.70	39	12,459	0.31%
2022/04/13	6	26.02	23	26.01	26.20	-17	12,085	-0.14%
2022/04/12	5	24.90	1	25.05	24.85	4	11,383	0.04%
2022/04/11	0	0.00	2	25.30	24.85	-2	11,297	-0.02%
2022/04/07	0	0.00	1	25.00	24.05	-1	11,091	-0.01%
2022/04/01	2	25.00	0	0.00	24.85	2	10,767	0.02%
2022/03/31	1	24.55	0	0.00	24.75	1	10,709	0.01%
2022/03/29	0	0.00	6	24.40	24.40	-6	10,852	-0.06%
2022/03/28	3	24.60	2	24.70	24.85	1	11,003	0.01%
2022/03/25	9	25.23	4	25.41	25.35	5	11,180	0.04%
2022/03/23	0	0.00	6	25.10	25.25	-6	11,650	-0.05%
2022/03/22	12	25.55	0	0.00	25.40	12	11,568	0.10%
2022/03/21	10.1	25.44	3	25.57	25.40	7.1	11,354	0.06%
2022/03/18	1	25.25	0	0.00	24.95	1	10,931	0.01%
2022/03/17	19	24.98	34	24.76	24.95	-15	11,058	-0.14%
2022/03/16	3	24.05	6.2	24.87	24.15	-3.2	10,939	-0.03%
2022/03/15	12	25.00	2	25.40	24.50	10	10,857	0.09%
2022/03/14	20	25.25	4	25.35	25.40	16	10,860	0.15%
2022/03/11	2	24.83	0	0.00	25.10	2	10,681	0.02%
2022/03/10	2	24.05	35	23.53	24.00	-33	10,407	-0.32%
2022/03/09	46	23.31	46	23.41	23.35	0	10,396	0.00%
2022/03/08	70	24.58	35	23.70	23.25	35	10,412	0.34%
2022/03/07	2	24.85	3	25.15	25.00	-1	9,865	-0.01%
2022/03/04	12	24.80	14	25.02	24.90	-2	9,645	-0.02%
2022/03/03	0	0.00	3	25.00	25.05	-3	9,591	-0.03%
2022/03/02	0	0.00	5	24.68	24.70	-5	9,623	-0.05%
2022/03/01	8	25.11	15	24.72	24.60	-7	9,828	-0.07%
2022/02/24	6	23.43	0	0.00	23.25	6	10,445	0.06%
2022/02/23	39	24.16	8	24.04	24.25	31	10,462	0.30%
2022/02/22	27	24.26	20	23.85	23.85	7	10,545	0.07%
2022/02/21	5	24.98	4	25.11	24.90	1	10,367	0.01%
2022/02/17	0.1	23.65	3	23.55	23.60	-2.9	10,212	-0.03%
2022/02/16	0	0.00	30	23.85	23.55	-30	10,371	-0.29%
2022/02/15	0	0.00	2	23.55	23.25	-2	10,743	-0.02%
2022/02/11	0	0.00	1	23.85	23.80	-1	11,725	-0.01%
2022/02/10	10	23.70	112	23.78	23.80	-102	12,069	-0.85%	大賣/鉅額交易
2022/02/09	0	0.00	25	23.55	23.50	-25	12,812	-0.20%
2022/02/08	0.1	23.00	1	23.10	23.20	-0.9	12,835	-0.01%
2022/02/07	0	0.00	1	23.00	22.90	-1	12,956	-0.01%
2022/01/25	20	21.80	1	21.20	21.10	19	13,177	0.14%
2022/01/24	2	21.80	3	21.70	21.55	-1	13,247	-0.01%
2022/01/21	3	22.85	0	0.00	22.40	3	13,322	0.02%
2022/01/20	4	22.76	3	22.80	22.95	1	13,369	0.01%
2022/01/13	0	0.00	1	23.30	23.35	-1	14,550	-0.01%
2022/01/12	3	22.63	24	23.00	22.55	-21	14,550	-0.14%
2022/01/11	1	22.85	4	23.00	22.85	-3	14,562	-0.02%
2022/01/07	0	0.00	2.3	23.54	23.50	-2.3	14,865	-0.02%
2022/01/06	0	0.00	2	24.05	24.00	-2	14,961	-0.01%
2022/01/05	27	24.66	5	24.48	24.35	22	15,153	0.15%
2022/01/04	10.2	24.51	2	24.55	24.55	8.2	15,404	0.05%
2022/01/03	0.3	24.85	0	0.00	24.80	0.3	15,625	0.00%
2021/12/30	0.1	25.30	0	0.00	25.30	0.1	15,883	0.00%
2021/12/29	0	0.00	6	25.35	25.30	-6	16,057	-0.04%
2021/12/28	30	24.97	0	0.00	25.05	30	16,410	0.18%
2021/12/27	50	25.13	0	0.00	25.15	50	16,882	0.30%
2021/12/24	2	25.75	0	0.00	25.40	2	17,204	0.01%
2021/12/23	31	25.65	10	25.35	25.75	21	17,581	0.12%
2021/12/22	11	25.87	1	25.85	25.70	10	17,728	0.06%
2021/12/21	2	25.13	3	25.57	25.70	-1	17,674	-0.01%
2021/12/20	17	25.20	536	25.60	25.50	-519	17,575	-2.95%	大賣/鉅額交易
2021/12/17	15	25.07	19	25.02	24.90	-4	17,442	-0.02%
2021/12/16	110	24.22	0	0.00	24.20	110	17,335	0.63%	大買/鉅額交易
2021/12/14	156	24.64	6	24.23	24.05	150	17,799	0.84%	大買/鉅額交易
2021/12/13	287	24.84	18	25.00	24.80	269	17,831	1.51%	大買/鉅額交易
2021/12/10	0	0.00	2	24.45	24.30	-2	17,825	-0.01%
2021/12/09	1	24.40	0	0.00	24.45	1	18,198	0.01%
2021/12/08	2.9	24.95	5	25.09	24.60	-2.1	18,631	-0.01%
2021/12/07	7	24.32	49	24.60	24.60	-42	18,780	-0.22%
2021/12/06	0	0.00	2.2	24.25	24.10	-2.2	18,890	-0.01%
2021/12/03	0	0.00	0	24.00	23.90	0	19,060	0.00%
2021/12/02	43	23.83	0	0.00	24.00	43	19,280	0.22%
2021/12/01	0	0.00	10	24.00	23.85	-10	19,502	-0.05%
2021/11/30	4	23.95	0	23.85	23.85	4	19,891	0.02%
2021/11/29	0.3	23.90	1	23.70	23.85	-0.8	20,159	0.00%
2021/11/26	1	24.70	7	24.46	24.30	-6	20,939	-0.03%
2021/11/25	25	25.24	21	25.50	25.10	4	21,645	0.02%
2021/11/24	20	25.39	35.1	24.96	25.40	-15.1	22,205	-0.07%
2021/11/23	32	24.29	30	24.57	24.20	2	22,685	0.01%
2021/11/22	20	23.66	31	23.68	23.65	-11	23,119	-0.05%
2021/11/19	41.1	23.94	14	23.64	23.55	27.1	23,230	0.12%
2021/11/18	19	24.34	16	24.60	24.35	3	23,455	0.01%
2021/11/17	16	24.55	16	24.85	24.30	0	23,817	0.00%
2021/11/16	1	24.90	0	0.00	24.45	1	24,062	0.00%
2021/11/15	17	25.26	12	25.63	25.25	5	24,229	0.02%
2021/11/12	34	26.23	3.1	26.19	26.00	30.9	24,884	0.12%
2021/11/11	62.1	27.08	33	26.79	26.75	29.1	25,148	0.12%
2021/11/10	20.5	26.07	13	26.03	26.00	7.5	24,732	0.03%
2021/11/09	5	26.15	3	26.45	26.30	2	24,882	0.01%
2021/11/08	22	26.73	30	26.77	26.85	-8	24,932	-0.03%
2021/11/05	1	24.90	1	25.00	24.90	0	24,907	0.00%
2021/11/04	9	24.98	0	0.00	24.90	9	25,405	0.04%
2021/11/03	0	0.00	7	25.24	25.35	-7	25,735	-0.03%
2021/11/02	2	24.55	3	25.20	24.55	-1	25,951	0.00%
2021/11/01	1	24.50	4	24.66	24.70	-3	26,293	-0.01%
2021/10/29	5	24.64	4	24.88	24.80	1	26,576	0.00%
2021/10/28	0	0.00	7	25.03	24.85	-7	26,880	-0.03%
2021/10/27	2	24.63	1	24.80	24.80	1	27,377	0.00%
2021/10/26	1	24.90	0	0.00	25.10	1	28,389	0.00%
2021/10/25	0	0.00	9	24.85	24.95	-9	28,888	-0.03%
2021/10/22	28	25.22	2	24.25	24.30	26	29,541	0.09%
2021/10/21	2	25.80	11.2	26.53	26.60	-9.2	29,637	-0.03%
2021/10/20	4.1	26.29	0	0.00	25.65	4.1	29,868	0.01%
2021/10/18	2	26.25	2	25.95	26.00	0	31,591	0.00%
2021/10/15	0.1	26.30	0	0.00	26.45	0.1	33,490	0.00%
2021/10/14	6	26.13	1	26.25	26.10	5	35,622	0.01%
2021/10/13	2	26.35	2	25.50	25.45	0	36,315	0.00%
2021/10/08	3	26.57	4	26.84	26.75	-1	36,401	0.00%
2021/10/07	0	0.00	6	27.19	27.50	-6	36,539	-0.02%
2021/10/06	1	27.20	1	27.50	27.15	0	36,742	0.00%
2021/10/05	21	26.40	31	27.10	27.80	-10	37,206	-0.03%
2021/10/04	7	26.41	3	26.93	26.30	4	37,152	0.01%
2021/10/01	15	29.04	1	30.30	28.70	14	37,148	0.04%
2021/09/30	11	29.77	17.4	29.91	30.50	-6.4	37,341	-0.02%
2021/09/29	7	29.18	11.6	28.77	29.15	-4.6	37,673	-0.01%
2021/09/28	1.3	29.00	0	0.00	28.80	1.3	40,602	0.00%
2021/09/27	0	0.00	0	29.28	29.50	0	45,209	0.00%
2021/09/24	29	29.30	19	28.90	29.30	10	50,723	0.02%
2021/09/23	2	27.98	4	28.20	28.40	-2	51,548	0.00%
2021/09/22	2	28.03	0	0.00	27.80	2	53,359	0.00%
2021/09/17	2	30.30	2	30.00	29.85	0	55,127	0.00%
2021/09/16	22	31.00	20	30.83	30.45	2	56,569	0.00%
2021/09/15	1	30.50	2.3	30.65	30.90	-1.3	58,020	0.00%
2021/09/14	8	30.74	7	30.70	30.60	1	60,030	0.00%
2021/09/13	5	31.76	24.2	31.62	31.95	-19.2	61,275	-0.03%
2021/09/10	26	31.32	2	31.25	30.85	24	61,201	0.04%
2021/09/09	11	30.60	39.1	30.36	31.00	-28.1	61,181	-0.05%
2021/09/08	30.1	30.17	20	30.70	29.75	10.1	61,596	0.02%
2021/09/07	20	30.81	19	31.39	30.30	1	62,033	0.00%
2021/09/06	52	31.39	58	31.75	31.20	-6	62,210	-0.01%
2021/09/03	46	31.52	43	31.85	31.30	3	62,354	0.00%
2021/09/02	63	31.98	53	32.59	31.25	10	62,488	0.02%
2021/09/01	36.2	33.02	15	33.63	32.50	21.2	62,508	0.03%
2021/08/31	27	32.92	76	32.85	32.70	-49	62,339	-0.08%
2021/08/30	37	32.62	46	32.82	32.35	-9	62,160	-0.01%
2021/08/27	76	32.22	15	32.32	32.35	61	62,004	0.10%
2021/08/26	6	31.39	46	31.77	33.55	-40	61,746	-0.06%
2021/08/25	35	30.35	0	0.00	30.50	35	62,734	0.06%
2021/08/24	24	29.65	78	30.22	30.75	-54	63,697	-0.08%
2021/08/23	42	30.53	51	30.87	30.40	-9	66,660	-0.01%
2021/08/20	68	29.24	77	29.79	29.75	-9	67,728	-0.01%
2021/08/19	35	30.24	123	30.17	29.30	-88	68,138	-0.13%	大賣/
2021/08/18	3	29.80	44.1	29.79	31.55	-41.1	68,357	-0.06%
2021/08/17	67	31.61	113	29.65	29.60	-46	68,171	-0.07%	大賣/
2021/08/16	112	33.36	101	33.80	32.20	11	68,123	0.02%	大買/大賣/
2021/08/13	81	33.60	70	34.12	33.25	11	68,637	0.02%
2021/08/12	52	33.10	56.2	33.59	34.65	-4.2	69,245	-0.01%
2021/08/11	114	34.37	117	34.71	33.05	-3	70,628	0.00%	大買/大賣/
2021/08/10	69	34.35	75.1	34.75	33.85	-6.1	70,863	-0.01%
2021/08/09	125	34.31	127	34.78	33.80	-2	71,352	0.00%	大買/大賣/
2021/08/06	50	33.52	42	33.70	33.35	8	72,107	0.01%
2021/08/05	37	33.87	0	0.00	33.20	37	73,352	0.05%
2021/08/04	75	35.32	0	0.00	34.80	75	74,615	0.10%
2021/08/03	104	35.98	54.5	36.06	36.15	49.5	78,196	0.06%	大買/
2021/08/02	34	35.59	21	35.78	36.45	13	79,599	0.02%
2021/07/30	195	36.72	68	36.85	35.05	127	80,212	0.16%	大買/鉅額交易
2021/07/29	52	33.83	93	34.55	35.75	-41	81,024	-0.05%
2021/07/28	176.1	33.90	169	33.87	33.40	7.1	83,271	0.01%	大買/大賣/
2021/07/27	129	34.02	131	34.83	33.20	-2	84,456	0.00%	大買/大賣/
2021/07/26	67	35.44	61	35.85	35.40	6	85,770	0.01%
2021/07/23	63	35.42	62	35.31	35.35	1	87,716	0.00%
2021/07/22	11.3	35.50	9.1	35.43	34.65	2.2	87,398	0.00%
2021/07/21	128	39.02	85	39.38	36.80	43	86,817	0.05%	大買/
2021/07/20	81.4	38.80	74	39.08	38.55	7.4	85,356	0.01%
2021/07/19	19	39.86	25.4	39.73	40.70	-6.4	83,561	-0.01%
2021/07/16	1	36.70	7.3	36.96	37.25	-6.3	84,223	-0.01%
2021/07/15	5	36.40	35	36.21	36.80	-30	84,820	-0.04%
2021/07/14	21	34.05	10.1	33.00	33.70	10.9	86,097	0.01%
2021/07/13	9.3	36.52	7	36.26	35.35	2.3	87,028	0.00%
2021/07/12	18.2	38.36	189	38.95	38.50	-170.8	88,113	-0.19%	大賣/鉅額交易
2021/07/09	7	36.51	11	36.07	36.45	-4	88,341	0.00%
2021/07/08	11	35.78	14	36.12	36.45	-3	89,611	0.00%
2021/07/07	31	34.77	87.1	34.30	34.20	-56.1	90,100	-0.06%
2021/07/06	71	35.69	21	35.46	35.45	50	90,592	0.06%
2021/07/05	280.5	38.83	158	39.17	38.05	122.5	90,514	0.14%	大買/大賣/鉅額交易
2021/07/02	316.1	37.34	361	37.29	37.55	-44.9	88,370	-0.05%	大買/大賣/
2021/07/01	211	35.25	134.1	35.57	36.55	76.9	84,005	0.09%	大買/大賣/
2021/06/30	27	33.13	14.1	33.25	33.25	13	78,935	0.02%
2021/06/29	54	30.21	110.7	29.97	30.25	-56.7	78,221	-0.07%	大賣/
2021/06/28	38	26.78	411.6	27.22	27.50	-373.6	76,282	-0.49%	大賣/鉅額交易
2021/06/25	298	25.24	165.5	25.54	25.00	132.5	74,177	0.18%	大買/大賣/鉅額交易
2021/06/24	145	24.69	119	24.90	24.70	26	72,552	0.04%	大買/大賣/
2021/06/23	167	24.50	99	24.16	23.75	68	70,919	0.10%	大買/
2021/06/22	3	24.00	115	24.24	24.30	-112	68,843	-0.16%	大賣/鉅額交易
2021/06/21	33	22.29	9	22.33	22.10	24	67,145	0.04%
2021/06/18	3	23.12	53.2	23.58	23.10	-50.2	66,742	-0.08%
2021/06/17	52	23.22	2	24.10	23.20	50	66,405	0.08%
2021/06/16	35	23.63	102	24.20	23.10	-67	65,775	-0.10%	大賣/
2021/06/15	2	23.80	24	23.44	23.80	-22	65,127	-0.03%
2021/06/11	13	23.43	11	23.40	22.90	2	64,654	0.00%
2021/06/10	64	22.07	68	22.78	23.25	-4	64,216	-0.01%
2021/06/09	27	23.09	36	23.08	22.90	-9	63,706	-0.01%
2021/06/08	113	23.52	145	24.13	23.80	-32	63,618	-0.05%	大買/大賣/
2021/06/07	75	22.58	53	22.62	23.00	22	62,950	0.03%
2021/06/04	160	23.77	15	24.19	23.50	145	62,282	0.23%	大買/鉅額交易
2021/06/03	66	24.61	65	24.76	24.45	1	61,710	0.00%
2021/06/02	39	24.63	137	24.54	24.50	-98	60,894	-0.16%	大賣/
2021/06/01	62	23.51	96	23.95	23.85	-34	59,204	-0.06%
2021/05/31	207	24.12	104	24.39	23.45	103	58,251	0.18%	大買/大賣/鉅額交易
2021/05/28	48	22.28	88	22.16	22.70	-40	55,125	-0.07%
2021/05/27	61	21.05	28	21.31	20.65	33	53,665	0.06%
2021/05/26	12	20.79	46	21.11	20.85	-34	52,913	-0.06%
2021/05/25	9	20.18	9	20.29	20.45	0	52,288	0.00%
2021/05/24	8	20.91	16	20.16	20.15	-8	51,785	-0.02%
2021/05/21	40	20.36	27	20.01	20.40	13	51,592	0.03%
2021/05/20	24	20.37	79	20.42	20.15	-55	50,742	-0.11%
2021/05/19	35	21.12	61	21.03	21.30	-26	49,862	-0.05%
2021/05/18	64	19.76	46	19.75	20.00	18	48,134	0.04%
2021/05/17	152	18.31	42	18.38	18.20	110	47,212	0.23%	大買/鉅額交易
2021/05/14	121	21.32	60	21.23	20.20	61	46,130	0.13%	大買/
2021/05/13	89	22.48	65.6	22.64	22.40	23.5	44,853	0.05%
2021/05/12	44	25.07	45	26.17	24.85	-1	43,204	0.00%
2021/05/11	214	26.85	296	27.63	27.60	-82	41,440	-0.20%	大買/大賣/
2021/05/10	23	24.32	45.1	24.35	25.30	-22.1	37,415	-0.06%
2021/05/07	3	22.00	3	23.20	23.00	0	35,579	0.00%
2021/05/06	25	22.63	36	23.06	22.95	-11	34,355	-0.03%
2021/05/05	94	22.28	111	21.79	21.95	-17	32,449	-0.05%	大賣/
2021/05/04	78	22.24	21	21.68	21.50	57	29,559	0.19%
2021/05/03	71	23.44	40.9	23.81	23.85	30.1	27,541	0.11%
2021/04/29	72	20.96	70.6	21.36	21.70	1.4	25,745	0.01%
2021/04/28	33	19.98	0.9	19.65	19.75	32.1	23,293	0.14%
2021/04/27	1	20.60	2	20.35	20.25	-1	22,893	0.00%
2021/04/26	16	20.06	72	20.16	20.60	-56	22,344	-0.25%
2021/04/23	7	19.26	22	19.15	19.55	-15	21,722	-0.07%
2021/04/22	48	20.83	43	21.47	20.05	5	21,303	0.02%
2021/04/21	57	19.76	25	20.11	19.90	32	19,815	0.16%
2021/04/20	55	19.58	78	19.64	19.85	-23	18,936	-0.12%
2021/04/19	14	19.41	126.3	19.65	20.20	-112.3	17,592	-0.64%	大賣/鉅額交易
2021/04/16	107	17.72	66	17.87	18.40	41	16,366	0.25%	大買/
2021/04/15	18	17.18	334	17.30	17.20	-316	15,111	-2.09%	大賣/鉅額交易
2021/04/14	28	17.09	31	16.74	16.95	-3	14,494	-0.02%
2021/04/13	24	16.63	7.2	16.47	16.35	16.8	13,236	0.13%
2021/04/12	107	15.77	10	16.00	16.65	97	13,078	0.74%	大買/
2021/04/09	38	15.25	16	14.99	15.15	22	12,276	0.18%
2021/04/08	8	15.16	15	15.14	15.15	-7	11,717	-0.06%
2021/04/07	11	14.19	0	0.00	14.30	11	11,170	0.10%
2021/04/06	2	13.90	12	14.35	14.40	-10	11,169	-0.09%
2021/04/01	3	13.60	33	13.58	13.65	-30	10,938	-0.27%
2021/03/31	2	13.30	0	0.00	13.35	2	10,675	0.02%
2021/03/29	1	13.15	0	0.00	13.15	1	10,974	0.01%
2021/03/26	1	13.15	0	0.00	13.15	1	11,896	0.01%
2021/03/25	1	13.40	1	13.30	13.10	0	13,016	0.00%
2021/03/23	4	13.41	0.2	13.45	13.30	3.8	13,418	0.03%
2021/03/19	1	13.15	0	0.00	13.35	1	15,180	0.01%
2021/03/18	1	13.30	0	0.00	13.25	1	15,350	0.01%
2021/03/12	10	13.82	3	13.72	13.60	7	16,507	0.04%
2021/03/09	7	13.56	0	0.00	13.40	7	16,511	0.04%
2021/03/04	39	13.60	18	13.46	13.40	21	17,215	0.12%
2021/03/03	2	13.48	6	13.45	13.45	-4	17,626	-0.02%
2021/03/02	1	13.40	1	13.25	13.00	0	17,454	0.00%
2021/02/26	10	13.10	0	0.00	13.15	10	17,763	0.06%
2021/02/24	2	12.85	0	0.00	12.90	2	19,110	0.01%
2021/02/23	4	13.49	46	13.43	13.30	-42	19,086	-0.22%
2021/02/22	0	0.00	4	12.78	12.95	-4	18,969	-0.02%
2021/02/18	20	12.50	3	12.50	12.60	17	18,979	0.09%
2021/02/17	0	0.00	0.5	12.00	12.05	-0.5	18,893	0.00%
2021/01/22	2	11.93	2.1	11.93	12.00	-0.1	18,675	0.00%
2021/01/20	1	11.50	1	11.60	11.50	0	18,482	0.00%
2021/01/14	1	12.90	6	13.09	12.80	-5	18,437	-0.03%
2021/01/13	10	12.60	10	12.85	12.75	0	18,351	0.00%
2021/01/12	7	12.61	31	12.70	12.50	-24	18,285	-0.13%
2021/01/11	6	13.36	1	13.35	13.25	5	18,088	0.03%
2021/01/08	7.4	13.72	1	13.40	13.55	6.4	18,065	0.04%
2021/01/07	10.1	13.50	17	13.67	13.70	-6.9	18,111	-0.04%
2021/01/06	4	13.23	15	13.60	13.25	-11	18,200	-0.06%
2021/01/05	8	14.40	70.2	14.11	14.00	-62.2	17,855	-0.35%
2021/01/04	21	13.75	1	13.90	13.85	20	17,010	0.12%
2020/12/31	70	13.50	30	13.65	13.60	40	16,754	0.24%
2020/12/30	34	13.88	20.1	13.76	13.50	13.9	16,539	0.08%
2020/12/29	15	13.20	16	13.32	13.25	-1	16,052	-0.01%
2020/12/28	64	13.05	3	12.95	12.95	61	15,631	0.39%
2020/12/24	5.3	13.34	26	13.39	13.35	-20.7	15,133	-0.14%
2020/12/23	32	13.17	0	0.00	13.35	32	14,991	0.21%
2020/12/22	42	14.11	23	14.26	13.30	19	14,735	0.13%
2020/12/21	7	13.94	111.7	14.01	14.15	-104.7	13,800	-0.76%	大賣/鉅額交易
2020/12/18	15	13.18	0	0.00	13.30	15	12,715	0.12%
2020/12/17	0	0.00	13	13.41	13.10	-13	12,521	-0.10%
2020/12/16	22	13.36	32	13.27	13.30	-10	12,200	-0.08%
2020/12/15	10	13.70	50	13.74	13.45	-40	11,757	-0.34%
2020/12/14	23	12.57	1	12.65	12.65	22	10,423	0.21%
2020/12/11	23	12.49	5.7	12.57	12.50	17.3	10,259	0.17%
2020/12/10	42	12.56	9	12.46	12.35	33	9,824	0.34%
2020/12/09	15	11.93	3	12.00	11.90	12	9,125	0.13%
2020/12/07	0	0.00	1	11.90	11.85	-1	9,261	-0.01%
2020/12/01	12	12.00	10	11.97	12.00	2	9,580	0.02%
2020/11/30	30	12.24	62	12.25	12.25	-32	9,583	-0.33%
2020/11/27	50	11.73	25.9	11.68	11.80	24.1	9,111	0.26%
2020/11/25	4	11.40	53	11.52	11.30	-49	8,472	-0.58%
2020/11/24	20	11.13	100	11.20	11.10	-80	8,124	-0.98%
2020/11/23	126	11.63	13	11.39	11.60	113	7,688	1.47%	大買/鉅額交易
2020/11/19	3	10.80	0	0.00	10.60	3	6,558	0.05%
2020/11/18	0	0.00	0.1	10.50	10.55	-0.1	6,401	0.00%
2020/11/11	0	0.00	1.3	10.70	10.75	-1.3	6,642	-0.02%
2020/11/05	0	0.00	6	10.30	10.30	-6	6,468	-0.09%
2020/11/03	0	0.00	5	10.15	10.15	-5	6,360	-0.08%
2020/10/30	5	10.25	0	0.00	10.15	5	6,328	0.08%
2020/10/28	0	0.00	30	10.60	10.55	-30	6,238	-0.48%
2020/10/27	30	10.87	31.7	10.70	10.85	-1.7	6,132	-0.03%
2020/10/16	0	0.00	2	10.75	10.55	-2	5,602	-0.04%
2020/10/15	2	11.10	6	11.19	11.00	-4	5,503	-0.07%
2020/10/14	1	10.70	52	10.56	10.75	-51	5,112	-1.00%
2020/10/07	0	0.00	1	9.99	9.99	-1	4,731	-0.02%
2020/10/05	5	9.70	0	0.00	9.72	5	4,682	0.11%
2020/09/18	1	10.45	3	10.45	10.45	-2	4,329	-0.05%
2020/09/15	1	10.55	0	0.00	10.55	1	4,149	0.02%
2020/09/11	2	10.90	1	11.00	10.55	1	4,046	0.02%
2020/09/10	2	10.70	2	10.80	10.80	0	3,856	0.00%
2020/09/09	20	10.75	23	10.87	11.00	-3	3,700	-0.08%
2020/09/03	7	10.10	5	10.75	10.75	2	2,767	0.07%
2020/09/02	0	0.00	5	9.94	10.10	-5	2,465	-0.20%
2020/08/28	0	0.00	17	9.47	9.38	-17	2,239	-0.76%
2020/08/27	0	0.00	5	9.43	9.44	-5	2,185	-0.23%
2020/08/25	12	9.41	5	9.26	9.44	7	2,101	0.33%
2020/08/24	5	9.60	7	9.55	9.41	-2	2,060	-0.10%
2020/08/21	22	9.78	2	9.80	9.97	20	1,988	1.01%
2020/08/20	10	9.27	10	9.06	9.10	0	1,643	0.00%
2020/08/14	0	0.00	18	8.61	8.62	-18	1,400	-1.29%
2020/08/13	0	0.00	9	8.59	8.58	-9	1,408	-0.64%
2020/07/27	0	0.00	5	8.63	8.48	-5	1,413	-0.35%
2020/07/22	0	0.00	20	8.79	8.76	-20	1,404	-1.42%
2020/07/21	0	0.00	20	8.76	8.75	-20	1,400	-1.43%
2020/06/18	10	8.77	0	0.00	8.72	10	1,620	0.62%
2020/06/10	0	0.00	1	8.96	9.00	-1	1,782	-0.06%
2020/06/08	1	9.15	0	0.00	8.98	1	1,825	0.05%
2020/04/17	0	0.00	0	8.65	8.69	0	1,452	0.00%
2020/04/16	0	0.00	5	8.64	8.63	-5	1,422	-0.35%
2020/04/09	5	8.61	0	0.00	8.61	5	1,214	0.41%
2020/03/19	0	0.00	71	7.68	7.65	-71	1,133	-6.27%
2020/02/12	0	0.00	1	9.20	9.20	-1	817	-0.12%
2020/01/14	0	0.00	1	9.21	9.16	-1	815	-0.12%
2020/01/10	0	0.00	0.1	9.20	9.20	-0.1	863	-0.02%
2019/12/30	0	0.00	0.1	9.26	9.29	-0.1	860	-0.01%
2019/12/24	11	9.16	0	0.00	9.16	11	856	1.28%
2019/12/16	0	0.00	0	9.19	9.19	0	805	-0.01%
2019/12/09	0	0.00	58.5	9.17	9.18	-58.5	803	-7.28%
2019/12/03	0	0.00	0.1	9.24	9.24	-0.1	812	-0.02%
2019/11/26	0	0.00	1	9.39	9.39	-1	817	-0.12%
2019/11/19	0	0.00	3	9.12	9.14	-3	797	-0.38%
2019/11/05	1	9.50	1	9.36	9.26	0	807	0.00%
2019/10/04	0	0.00	11.3	9.15	9.15	-11.3	733	-1.54%
2019/08/12	0	0.00	6	9.08	9.12	-6	755	-0.79%
2019/08/06	0	0.00	5	8.80	8.92	-5	769	-0.65%
2019/07/30	1	9.12	0	0.00	9.11	1	855	0.12%
2019/07/26	0.3	9.10	0	0.00	9.15	0.3	858	0.03%
2019/07/17	0	0.00	4	9.16	9.18	-4	868	-0.46%
2019/07/12	0	0.00	1	9.11	9.19	-1	883	-0.11%
2019/07/09	1	9.17	0	0.00	9.17	1	898	0.11%
2019/06/27	0	0.00	1	9.20	9.23	-1	1,011	-0.10%
2019/05/29	0	0.00	1	9.18	9.17	-1	1,104	-0.09%
2019/05/17	0	0.00	1	9.19	9.21	-1	1,122	-0.09%
2019/05/15	0	0.00	3	9.32	9.29	-3	1,100	-0.27%
2019/05/10	3	9.54	0	0.00	9.47	3	1,087	0.28%
2019/05/09	1	9.61	3	9.59	9.52	-2	1,072	-0.19%
2019/05/03	0	0.00	0.5	9.46	9.47	-0.5	1,057	-0.04%
2019/04/23	16	9.44	0	0.00	9.50	16	1,053	1.52%
2019/04/11	0	0.00	21	9.75	9.70	-21	1,060	-1.98%
2019/04/03	0	0.00	6.6	9.83	9.84	-6.6	1,088	-0.61%
2019/04/02	6	9.85	0	0.00	9.84	6	1,116	0.54%
2019/04/01	0	0.00	12	9.93	9.91	-12	1,126	-1.07%
2019/03/25	60	9.99	0	0.00	10.00	60	1,279	4.69%
2019/02/20	6	9.93	0	0.00	10.00	6	2,321	0.26%
2019/02/19	2	9.93	0	0.00	9.93	2	2,325	0.09%
2019/02/11	10	9.98	0	0.00	9.96	10	2,349	0.43%
2019/01/28	0	0.00	6	10.15	10.10	-6	2,340	-0.26%
2019/01/16	20	9.80	0	0.00	9.80	20	2,338	0.86%
2019/01/11	4	9.99	0	0.00	9.99	4	2,357	0.17%
2019/01/09	3	10.10	0	0.00	10.10	3	2,369	0.13%
2018/12/21	0	0.00	9	10.15	10.05	-9	2,496	-0.36%
2018/12/18	8	10.10	0	0.00	10.10	8	2,454	0.33%
2018/12/11	0	0.00	1	10.50	10.45	-1	2,366	-0.04%
2018/12/10	1	10.60	2	10.85	10.65	-1	2,347	-0.04%
2018/12/05	0	0.00	13	11.00	10.85	-13	2,158	-0.60%
2018/12/04	0	0.00	3.1	10.16	10.40	-3.1	1,841	-0.17%
2018/11/30	5	10.40	0	0.00	9.75	5	1,768	0.28%
2018/11/28	56.2	10.50	0	0.00	10.55	56.2	1,667	3.37%
2018/11/27	0	0.00	6	10.48	10.45	-6	1,565	-0.38%
2018/11/26	0	0.00	4	10.35	10.45	-4	1,461	-0.27%
2018/10/25	0	0.00	2	9.52	9.43	-2	1,348	-0.15%
2018/10/02	0	0.00	1	10.40	10.45	-1	1,173	-0.09%
2018/09/28	0	0.00	10	10.55	10.50	-10	1,135	-0.88%
2018/09/25	0	0.00	3	10.45	10.45	-3	1,080	-0.28%
2018/09/21	0	0.00	4	10.30	10.40	-4	1,040	-0.38%
2018/09/19	1	10.35	0	0.00	10.35	1	1,039	0.10%
2018/09/17	3	10.25	0	0.00	10.30	3	1,057	0.28%
2018/09/03	1	10.10	0	0.00	10.15	1	1,114	0.09%
2018/08/29	1	10.20	0	0.00	10.15	1	1,133	0.09%
2018/08/17	2	10.50	0	0.00	10.45	2	1,136	0.18%
2018/08/15	0	0.00	0.3	10.55	10.45	-0.3	1,172	-0.02%
2018/08/13	10	10.60	0	0.00	10.55	10	1,205	0.83%
2018/08/08	5	10.65	0	0.00	10.70	5	1,248	0.40%
2018/07/17	0	0.00	2	10.73	10.75	-2	1,367	-0.15%
2018/07/13	0	0.00	2	10.45	10.50	-2	1,321	-0.15%
2018/07/12	2	10.45	0	0.00	10.50	2	1,326	0.15%
2018/06/13	1	10.45	0	0.00	10.50	1	1,553	0.06%
2018/06/12	4	10.45	0	0.00	10.45	4	1,568	0.26%
2018/06/08	10	10.30	0	0.00	10.40	10	1,579	0.63%
2018/06/06	2	10.25	0	0.00	10.30	2	1,588	0.13%
2018/05/22	1	10.25	0	0.00	10.25	1	1,788	0.06%
2018/04/24	1	10.40	0	0.00	10.30	1	2,111	0.05%
2018/03/31	1	10.75	0	0.00	10.75	1	3,761	0.03%
2018/03/30	1	10.90	0	0.00	10.95	1	3,941	0.03%
2018/03/29	0	0.00	3.4	10.76	10.80	-3.4	3,948	-0.09%
2018/03/22	10	11.00	0	0.00	10.95	10	3,922	0.25%
2018/03/21	2	11.20	2	11.00	10.95	0	3,924	0.00%
2018/03/16	0	11.15	0.1	11.15	11.00	-0.1	3,903	0.00%
2018/03/14	0	0.00	1	11.05	11.05	-1	3,905	-0.03%
2018/03/13	0	0.00	1	11.00	11.05	-1	3,883	-0.03%
2018/03/09	0	11.00	0	0.00	11.00	0	3,879	0.00%
2018/03/06	0	0.00	1.1	11.10	11.00	-1.1	3,863	-0.03%
2018/03/05	6	11.19	0	0.00	10.95	6	3,876	0.15%
2018/03/02	1	11.50	0	0.00	11.40	1	3,834	0.03%
2018/03/01	5	11.66	0	0.00	11.70	5	3,821	0.13%
2018/02/26	0	0.00	0.2	11.55	11.55	-0.2	3,752	0.00%
2018/02/22	0	0.00	1	11.30	11.30	-1	3,780	-0.03%
2018/02/21	0	0.00	1	11.15	11.35	-1	3,814	-0.03%
2018/02/09	1	10.90	0	0.00	10.95	1	3,806	0.03%
2018/02/08	0	0.00	1	10.90	10.95	-1	3,798	-0.03%
2018/02/05	1	11.25	2	11.30	11.30	-1	3,783	-0.03%
2018/01/31	0	0.00	1	11.50	11.55	-1	3,781	-0.03%
2018/01/30	20	11.60	2	11.63	11.60	18	3,764	0.48%
2018/01/24	11	11.71	1	11.70	11.75	10	3,769	0.27%
2018/01/23	0	0.00	0.3	11.70	11.70	-0.3	3,762	-0.01%
2018/01/22	0	0.00	10	11.65	11.75	-10	3,762	-0.27%
2018/01/18	0	0.00	10	11.75	11.70	-10	3,769	-0.27%
2018/01/16	0	0.00	1	11.75	11.85	-1	3,785	-0.03%
2018/01/15	5	12.00	2	11.80	11.80	3	3,788	0.08%
2018/01/10	10	12.10	8.3	12.24	12.15	1.7	3,660	0.05%
2018/01/08	5	12.15	1	12.15	12.20	4	3,516	0.11%
2018/01/05	8	12.23	5	12.20	12.20	3	3,510	0.09%
2018/01/04	16	12.59	7	12.40	12.40	9	3,363	0.27%
2018/01/03	0	0.00	27	12.49	12.55	-27	2,923	-0.92%
2018/01/02	19	12.28	1	12.25	12.25	18	2,733	0.66%