世德 (2066)-元大-敦南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	126.75	0	0.00	127.00	2	1,114	0.18%
2024/05/17	4	130.12	0	0.00	130.00	4	1,107	0.36%
2024/05/16	2	136.50	0	0.00	133.50	2	1,097	0.18%
2024/05/15	0	0.00	0	138.00	138.00	0	1,087	0.00%
2024/05/14	2	137.25	0	0.00	137.50	2	1,083	0.18%
2024/05/13	2	141.25	0	0.00	141.00	2	1,075	0.19%
2024/05/06	1	138.00	0	0.00	137.50	1	1,006	0.10%
2024/04/30	0	0.00	5	150.00	147.50	-5	948	-0.53%
2024/04/29	1	148.00	1	147.00	147.00	0	914	0.00%
2024/04/22	0	0.00	3	121.67	121.50	-3	748	-0.40%
2024/04/19	3	123.50	0	0.00	123.50	3	742	0.40%
2024/04/18	0	0.00	7	132.50	129.00	-7	729	-0.96%
2024/04/16	1	119.50	2	121.00	123.00	-1	697	-0.14%
2024/04/10	0	0.00	1	130.00	126.50	-1	611	-0.16%
2024/04/09	0	0.00	1	125.00	124.50	-1	556	-0.18%
2024/04/08	16	126.09	17	127.91	124.00	-1	512	-0.20%
2024/04/03	0	0.00	2	116.75	119.50	-2	400	-0.50%
2024/04/02	0	0.00	3	106.50	109.00	-3	313	-0.96%
2024/03/26	2	97.20	0	0.00	96.30	2	266	0.75%
2024/03/12	0	0.00	2	101.75	104.50	-2	252	-0.79%
2024/03/11	0	0.00	1	98.20	96.50	-1	236	-0.42%
2024/03/07	2	95.95	0	0.00	94.70	2	233	0.86%
2024/03/06	1	98.20	0	0.00	98.90	1	226	0.44%
2024/03/04	0	0.00	3	100.33	100.00	-3	233	-1.28%
2024/02/02	0	0.00	1	90.00	91.50	-1	238	-0.42%
2024/01/31	0	0.00	2	86.35	86.30	-2	227	-0.88%
2024/01/29	0	0.00	1	86.40	86.30	-1	229	-0.44%
2024/01/25	0	0.00	2	86.75	86.80	-2	229	-0.87%
2024/01/19	0	0.00	1	83.70	83.70	-1	229	-0.44%
2024/01/03	0	0.00	1	87.70	87.50	-1	239	-0.42%
2023/12/25	0	0.00	1	89.80	90.20	-1	235	-0.43%
2023/12/22	1	91.50	0	0.00	90.60	1	233	0.43%
2023/12/21	0	0.00	1	93.20	92.80	-1	231	-0.43%
2023/12/15	0	94.00	0	0.00	92.30	0	227	0.00%
2023/12/04	2	93.85	0	0.00	93.20	2	209	0.95%
2023/11/27	0	0.00	2	91.45	91.10	-2	174	-1.14%
2023/11/21	0	0.00	3	88.80	89.10	-3	154	-1.94%
2023/11/10	1	79.90	1	80.50	80.40	0	146	0.00%
2023/11/06	0	0.00	1	78.70	79.00	-1	179	-0.56%
2023/10/25	0	0.00	4	77.43	77.40	-4	206	-1.93%
2023/10/24	0	0.00	3	75.53	76.80	-3	208	-1.44%
2023/09/22	1	84.70	0	0.00	84.20	1	333	0.30%
2023/09/20	1	87.70	0	0.00	88.00	1	334	0.30%
2023/09/19	0	0.00	2	89.80	89.10	-2	335	-0.60%
2023/08/15	2	83.70	0	0.00	83.30	2	416	0.48%
2023/08/11	2	86.00	0	0.00	85.60	2	410	0.49%
2023/08/02	2	95.60	0	0.00	94.20	2	418	0.48%
2023/07/24	1	102.00	0	0.00	102.00	1	408	0.25%
2023/07/21	1	103.00	0	0.00	104.50	1	407	0.25%
2023/07/20	0	0.00	1	105.00	105.00	-1	418	-0.24%
2023/07/19	2	100.75	1	105.00	100.00	1	417	0.24%
2023/07/18	1	101.00	0	0.00	103.00	1	421	0.24%
2023/07/17	4	101.38	0	0.00	101.00	4	421	0.95%
2023/07/14	0	0.00	3	108.50	108.50	-3	421	-0.71%
2023/07/05	0	0.00	1	97.50	99.20	-1	502	-0.20%
2023/06/30	0	0.00	1	92.60	93.20	-1	500	-0.20%
2023/06/26	1	94.30	0	0.00	94.20	1	500	0.20%
2023/06/20	1	96.00	0	0.00	95.40	1	501	0.20%
2023/06/19	1	98.60	0	0.00	98.00	1	494	0.20%
2023/06/16	0	0.00	2	103.50	102.00	-2	486	-0.41%
2023/06/15	2	98.75	6	99.83	100.50	-4	456	-0.88%
2023/06/08	1	92.00	0	0.00	91.90	1	425	0.24%
2023/06/06	1	91.50	1	92.00	92.40	0	425	0.00%
2023/06/05	1	92.00	0	0.00	92.40	1	426	0.23%
2023/06/02	3	91.97	0	0.00	91.30	3	429	0.70%
2023/05/30	1	95.50	0	0.00	94.20	1	436	0.23%
2023/05/23	1	95.00	0	0.00	94.80	1	434	0.23%
2023/05/22	2	95.00	0	0.00	95.40	2	435	0.46%
2023/05/16	0	0.00	7	93.94	95.00	-7	431	-1.62%
2023/05/15	1	90.00	0	0.00	91.00	1	426	0.23%
2023/05/12	1	88.20	0	0.00	90.30	1	423	0.24%
2023/05/11	2	87.05	0	0.00	85.80	2	414	0.48%
2023/05/04	1	94.10	0	0.00	94.90	1	413	0.24%
2023/04/25	1	95.00	0	0.00	92.20	1	405	0.25%
2023/04/24	1	94.00	0	0.00	95.00	1	393	0.25%
2023/04/21	3	95.30	0	0.00	95.30	3	386	0.78%
2023/04/20	4	98.15	0	0.00	98.20	4	376	1.06%
2023/04/18	1	104.00	1	100.00	99.70	0	352	0.00%
2023/04/17	0	0.00	7	98.47	103.00	-7	334	-2.09%
2023/04/14	4	96.68	2	103.50	96.00	2	303	0.66%
2023/04/11	1	92.10	0	0.00	91.90	1	214	0.47%
2023/04/10	3	93.20	0	0.00	92.50	3	214	1.40%
2023/03/16	1	83.60	25	83.63	83.50	-24	191	-12.55%
2023/03/10	1	87.30	0	0.00	88.40	1	213	0.47%
2023/03/08	1	90.20	0	0.00	90.00	1	214	0.47%
2023/03/01	1	86.30	0	0.00	87.50	1	204	0.49%
2023/02/22	0	0.00	1	83.80	83.80	-1	208	-0.48%
2023/02/08	1	84.20	0	0.00	85.50	1	227	0.44%
2022/12/30	1	73.40	0	0.00	73.60	1	323	0.31%
2022/12/29	3	71.80	0	0.00	72.60	3	329	0.91%
2022/12/28	1	73.70	0	0.00	73.40	1	338	0.30%
2022/12/07	5	83.70	0	0.00	82.40	5	511	0.98%
2022/12/06	5	84.22	0	0.00	83.90	5	531	0.94%
2022/12/05	1	84.90	0	0.00	84.40	1	543	0.18%
2022/12/02	15	80.08	0	0.00	81.40	15	549	2.73%
2022/12/01	1	80.40	0	0.00	79.70	1	558	0.18%
2022/11/22	1	74.80	0	0.00	73.40	1	717	0.14%
2022/11/21	1	76.60	0	0.00	75.80	1	724	0.14%
2022/11/17	0	0.00	1	77.90	78.10	-1	747	-0.13%
2022/11/15	0	0.00	1	75.40	75.90	-1	739	-0.14%
2022/11/09	1	76.30	1	76.40	77.30	0	728	0.00%
2022/11/07	1	75.60	0	0.00	75.90	1	719	0.14%
2022/11/04	3	75.47	3	75.57	75.10	0	716	0.00%
2022/11/03	0	0.00	1	74.80	75.10	-1	711	-0.14%
2022/11/01	0	0.00	2	73.55	74.00	-2	709	-0.28%
2022/10/28	3	72.50	0	0.00	71.10	3	703	0.43%
2022/10/27	0	0.00	4	70.93	72.90	-4	699	-0.57%
2022/10/18	1	78.30	1	79.70	80.00	0	647	0.00%
2022/10/13	1	74.10	0	0.00	76.00	1	621	0.16%
2022/10/04	0	0.00	1	81.10	81.30	-1	555	-0.18%
2022/09/30	0	0.00	25	79.09	79.90	-25	543	-4.60%
2022/09/28	2	77.85	1	79.50	75.00	1	529	0.19%
2022/09/27	1	80.20	0	0.00	81.60	1	519	0.19%
2022/09/26	1	81.60	0	0.00	80.40	1	510	0.20%
2022/09/15	3	90.20	0	0.00	90.50	3	413	0.72%
2022/09/14	1	84.00	0	0.00	89.20	1	381	0.26%
2022/09/08	0	0.00	9	81.60	83.80	-9	327	-2.75%
2022/09/07	0	0.00	20	80.54	79.70	-20	310	-6.44%
2022/08/31	0	0.00	1	91.90	91.00	-1	246	-0.41%
2022/08/30	1	87.90	0	0.00	89.60	1	225	0.44%
2022/08/22	1	72.60	0	0.00	72.50	1	107	0.93%
2021/12/22	0	0.00	1	62.00	63.30	-1	68	-1.45%
2021/12/08	0	0.00	1	63.00	61.80	-1	57	-1.75%
2021/11/16	1	61.80	0	0.00	62.60	1	30	3.28%
2021/04/19	1	60.50	0	0.00	60.20	1	38	2.57%
2020/11/26	0	0.00	1	58.50	58.00	-1	36	-2.74%
2020/11/24	0	0.00	1	57.00	57.00	-1	34	-2.87%
2020/11/23	1	56.70	0	0.00	56.90	1	35	2.80%
2020/10/22	1	54.50	0	0.00	52.80	1	29	3.36%
2020/06/19	0	0.00	10	56.90	56.30	-10	39	-25.28%
2020/05/07	0	0.00	1	55.90	56.00	-1	33	-3.00%
2020/03/13	1	47.40	0	0.00	51.50	1	19	5.26%
2020/02/11	1	58.80	0	0.00	58.40	1	20	4.78%
2020/02/07	2	59.50	0	0.00	59.60	2	21	9.49%
2020/02/03	2	58.00	0	0.00	60.50	2	21	9.30%
2020/01/31	1	60.00	0	0.00	60.60	1	20	4.86%
2020/01/30	2	62.75	0	0.00	62.50	2	19	10.15%
2019/12/18	1	70.00	0	0.00	70.00	1	18	5.51%
2019/12/06	1	70.80	0	0.00	70.80	1	17	5.87%
2019/08/23	0	0.00	2	84.80	84.60	-2	41	-4.78%
2019/08/20	2	88.00	0	0.00	88.00	2	31	6.34%
2019/08/19	1	87.50	1	90.00	89.40	0	26	0.00%
2019/08/14	0	0.00	10	80.00	80.00	-10	13	-75.76%
2019/04/01	10	79.30	0	0.00	78.80	10	10	98.52%
2018/09/27	0	0.00	1	85.20	84.60	-1	18	-5.36%
2018/07/02	1	83.40	0	0.00	83.00	1	52	1.89%
2018/04/02	0	0.00	1	85.00	84.70	-1	62	-1.60%
2018/03/30	1	84.00	0	0.00	84.00	1	62	1.60%
2018/01/10	0	0.00	1	94.20	94.40	-1	38	-2.59%
2018/01/04	1	94.50	0	0.00	93.90	1	38	2.58%