潤弘 (2597)-元大-敦南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	180.00	3	180.00	180.00	-2.5	676	-0.37%
2024/05/17	0	0.00	26	176.98	178.00	-26	665	-3.91%
2024/05/16	4	169.38	0	0.00	172.00	4	648	0.62%
2024/05/15	10	169.00	2	168.50	169.50	8	642	1.24%
2024/05/14	4	167.50	0	0.00	166.00	4	634	0.63%
2024/05/10	1	168.00	0	0.00	170.00	1	613	0.16%
2024/05/09	1	171.50	0	0.00	167.50	1	608	0.16%
2024/05/08	1	170.00	0	0.00	169.50	1	600	0.17%
2024/05/07	3	180.17	0	0.00	176.50	3	585	0.51%
2024/05/02	0	0.00	2	181.75	184.50	-2	551	-0.36%
2024/04/30	0	0.00	1	174.00	175.00	-1	529	-0.19%
2024/04/29	1	179.50	0	0.00	176.50	1	524	0.19%
2024/04/25	0	0.00	1	170.00	170.00	-1	503	-0.20%
2024/04/23	0	0.00	1	171.00	171.00	-1	494	-0.20%
2024/04/19	2	167.75	1	171.00	170.50	1	471	0.21%
2024/04/18	0	0.00	2	170.50	174.00	-2	450	-0.44%
2024/04/17	2	173.75	6	171.50	174.50	-4	436	-0.92%
2024/04/15	0	0.00	1	169.52	166.50	-1	408	-0.25%
2024/04/12	0	0.00	0.6	165.00	164.50	-0.6	390	-0.14%
2024/04/11	0	0.00	1	164.00	162.50	-1	385	-0.26%
2024/04/10	0.2	156.02	0	0.00	155.00	0.2	361	0.06%
2024/04/09	0	159.50	5	158.50	158.50	-5	354	-1.41%
2024/04/08	0	0.00	1	158.50	158.50	-1	349	-0.29%
2024/04/03	1	157.00	0	0.00	156.00	1	344	0.29%
2024/04/02	1	159.00	0	0.00	158.00	1	340	0.29%
2024/04/01	0	0.00	1	157.00	159.00	-1	336	-0.30%
2024/03/29	1	153.50	1	155.00	154.50	0	326	0.00%
2024/03/27	0	0.00	2	156.00	156.50	-2	319	-0.63%
2024/03/22	3	150.00	0	0.00	150.00	3	303	0.99%
2024/03/21	3	151.33	9	152.61	153.50	-6	298	-2.01%
2024/03/20	1	147.00	0	0.00	147.00	1	282	0.35%
2024/03/19	2	148.75	0	0.00	149.00	2	275	0.73%
2024/03/15	1	153.50	1	154.50	150.00	0	256	0.00%
2024/03/14	20	151.68	20	150.95	150.00	0	239	0.00%
2024/03/13	0	0.00	2	146.50	144.00	-2	191	-1.05%
2024/03/12	2.7	143.18	3	145.83	142.00	-0.3	183	-0.14%
2024/03/11	1	139.50	22	142.75	146.50	-21	166	-12.61%
2024/03/07	0	0.00	2	129.25	131.50	-2	130	-1.54%
2024/03/06	0	0.00	4	123.50	124.00	-4	117	-3.41%
2024/03/04	3	122.50	0	0.00	123.00	3	113	2.65%
2024/02/29	2	121.50	0	0.00	122.00	2	111	1.79%
2024/02/23	0	0.00	1	120.50	121.00	-1	107	-0.93%
2024/02/22	0	0.00	1	121.50	121.50	-1	106	-0.94%
2024/02/21	0	0.00	1	122.00	122.00	-1	106	-0.94%
2024/02/19	0	0.00	2	121.25	121.50	-2	106	-1.89%
2024/02/16	0	0.00	3	119.33	119.50	-3	105	-2.83%
2024/02/02	1	118.50	1	119.00	119.00	0	101	0.00%
2024/02/01	2	117.75	10	118.30	118.50	-8	100	-7.92%
2024/01/29	0	0.00	1	118.50	118.00	-1	100	-1.00%
2024/01/26	0	0.00	2	117.75	117.50	-2	98	-2.02%
2024/01/25	2	116.75	0	0.00	116.50	2	98	2.04%
2024/01/24	0	0.00	1	118.00	117.00	-1	97	-1.02%
2024/01/22	0	0.00	2	117.25	116.50	-2	96	-2.07%
2024/01/18	2	116.25	1	117.50	116.50	1	95	1.04%
2024/01/17	16	116.22	2	116.75	117.00	14	95	14.70%
2024/01/10	0	0.00	2	119.00	119.00	-2	86	-2.31%
2024/01/08	0	0.00	3	123.00	123.00	-3	82	-3.65%
2024/01/05	1	119.50	36	119.63	120.00	-35	77	-45.00%
2024/01/04	1	117.50	2	118.25	117.50	-1	71	-1.39%
2024/01/03	8	117.38	1	117.50	117.00	7	71	9.85%
2024/01/02	0	0.00	4	116.75	117.00	-4	70	-5.70%
2023/12/29	0	0.00	1	115.50	115.00	-1	69	-1.43%
2023/12/28	1	114.00	1	115.00	115.00	0	69	0.00%
2023/12/27	1	114.50	0	0.00	115.00	1	68	1.46%
2023/12/26	3	115.50	7	115.50	115.50	-4	67	-5.89%
2023/12/25	2	113.25	0	0.00	113.50	2	65	3.05%
2023/12/22	5	115.00	0	0.00	114.00	5	64	7.75%
2023/12/21	5	116.70	3	117.17	117.00	2	62	3.22%
2023/12/20	5	118.20	9	119.39	118.00	-4	60	-6.61%
2023/12/19	1	114.50	8	116.38	118.00	-7	54	-12.74%
2023/12/18	2	114.25	2	114.00	114.50	0	51	0.00%
2023/12/15	1	113.00	4	114.75	115.50	-3	50	-5.99%
2023/12/14	0	0.00	3	113.50	114.00	-3	48	-6.15%
2023/12/13	0	0.00	5	112.00	112.00	-5	47	-10.51%
2023/12/12	1	112.00	0	0.00	112.00	1	47	2.11%
2023/12/11	0	0.00	1	113.00	113.00	-1	46	-2.15%
2023/12/08	2	112.25	2	113.25	113.00	0	45	0.00%
2023/12/07	1	112.00	0	0.00	112.00	1	45	2.21%
2023/12/06	2	112.75	6	113.25	113.00	-4	44	-8.95%
2023/12/05	2	112.75	2	113.75	114.00	0	44	0.00%
2023/12/04	2	113.25	2	114.25	113.00	0	43	0.00%
2023/12/01	4	110.63	12	111.83	113.00	-8	42	-18.92%
2023/11/30	5	105.30	11	107.82	110.00	-6	39	-15.06%
2023/11/29	1	106.50	0	0.00	107.00	1	37	2.68%
2023/11/28	1	106.50	2	107.50	107.50	-1	37	-2.69%
2023/11/27	1	106.00	3	106.50	106.00	-2	36	-5.53%
2023/11/24	0	0.00	1	105.50	105.00	-1	35	-2.80%
2023/11/22	0	0.00	16	104.97	105.00	-16	35	-45.18%
2023/11/21	3	104.50	5	105.30	105.00	-2	34	-5.75%
2023/11/20	2	102.75	3	104.00	104.50	-1	33	-2.94%
2023/11/17	3	103.83	0	0.00	103.50	3	32	9.10%
2023/11/16	0	0.00	2	105.00	104.50	-2	32	-6.25%
2023/11/15	2	104.25	7	104.14	104.50	-5	30	-16.14%
2023/11/14	2	102.25	0	0.00	103.00	2	28	6.90%
2023/11/13	2	102.75	0	0.00	102.50	2	29	6.76%
2023/11/10	21	103.98	1	105.00	104.00	20	29	68.07%
2023/11/09	3	104.33	2	104.50	105.00	1	28	3.46%
2023/11/08	0	0.00	6	104.33	105.00	-6	29	-20.65%
2023/11/07	0	0.00	4	102.00	102.50	-4	28	-14.10%
2023/11/06	2	100.50	5	101.00	101.00	-3	27	-10.75%
2023/10/30	0	0.00	1	100.00	99.80	-1	30	-3.28%
2023/10/23	0	0.00	1	99.50	99.50	-1	37	-2.68%
2023/10/20	1	99.00	0	0.00	99.50	1	38	2.59%
2023/10/19	1	99.50	0	0.00	99.50	1	38	2.60%
2023/10/18	0	0.00	1	100.00	100.00	-1	40	-2.48%
2023/10/17	1	100.00	2	100.50	100.00	-1	40	-2.47%
2023/10/13	1	100.00	0	0.00	100.00	1	44	2.25%
2023/10/12	0	0.00	1	101.00	101.00	-1	47	-2.12%
2023/10/05	1	99.80	0	0.00	99.90	1	53	1.86%
2023/10/04	8	100.44	0	0.00	100.00	8	53	14.86%
2023/10/03	0	0.00	1	101.50	100.50	-1	60	-1.64%
2023/09/28	1	100.00	2	101.00	100.50	-1	69	-1.43%
2023/09/27	2	100.00	0	0.00	100.50	2	72	2.74%
2023/09/26	1	100.50	0	0.00	100.00	1	73	1.36%
2023/09/25	1	100.50	0	0.00	100.50	1	74	1.35%
2023/09/22	2	100.50	2	101.50	101.00	0	74	0.00%
2023/09/21	1	101.00	2	101.00	101.00	-1	75	-1.32%
2023/09/20	1	101.50	1	102.50	102.50	0	80	0.00%
2023/09/19	1	101.50	0	0.00	102.00	1	80	1.24%
2023/09/18	1	102.00	0	0.00	102.50	1	82	1.22%
2023/09/15	0	0.00	1	103.00	103.00	-1	83	-1.20%
2023/09/14	1	102.50	2	102.00	102.00	-1	85	-1.17%
2023/09/13	0	0.00	2	102.00	102.00	-2	88	-2.27%
2023/09/12	0	0.00	4	102.25	101.50	-4	90	-4.42%
2023/09/08	0	0.00	1	102.00	102.00	-1	95	-1.04%
2023/09/07	1	101.50	0	0.00	101.50	1	98	1.01%
2023/09/06	4	102.25	2	102.50	102.00	2	99	2.01%
2023/09/05	1	103.00	2	104.00	103.50	-1	99	-1.01%
2023/09/04	1	103.50	0	0.00	103.50	1	100	1.00%
2023/09/01	1	103.00	3	103.50	103.00	-2	101	-1.98%
2023/08/31	1	102.00	0	0.00	103.00	1	101	0.99%
2023/08/30	1	102.00	1	103.00	102.50	0	102	0.00%
2023/08/28	0	0.00	2	102.75	103.00	-2	103	-1.93%
2023/08/25	4	102.13	5	103.00	102.00	-1	104	-0.96%
2023/08/23	0	0.00	1	102.00	101.50	-1	105	-0.95%
2023/08/22	1	101.00	0	0.00	101.00	1	107	0.93%
2023/08/21	3	101.17	2	102.25	101.50	1	107	0.93%
2023/08/18	1	102.00	2	102.50	102.50	-1	108	-0.92%
2023/08/17	2	101.50	7	102.36	102.50	-5	108	-4.60%
2023/08/16	2	100.75	2	101.75	102.00	0	108	0.00%
2023/08/15	1	101.50	1	102.50	102.00	0	108	0.00%
2023/08/14	5	102.50	0	0.00	102.00	5	110	4.53%
2023/08/11	0	0.00	7	103.43	104.00	-7	112	-6.23%
2023/08/10	2	102.25	0	0.00	102.00	2	113	1.77%
2023/08/09	1	103.00	1	104.00	103.00	0	113	0.00%
2023/08/08	2	102.75	2	103.75	103.50	0	115	0.00%
2023/08/07	2	102.25	2	103.25	103.50	0	117	0.00%
2023/08/04	1	103.00	2	103.75	103.00	-1	117	-0.85%
2023/08/02	4	102.88	3	104.00	102.50	1	116	0.86%
2023/08/01	1	103.00	1	104.00	103.00	0	115	0.00%
2023/07/31	3.2	103.37	1	104.50	103.00	2.2	115	1.86%
2023/07/28	0	0.00	5	103.50	104.00	-5	115	-4.34%
2023/07/27	1	100.50	2	101.75	101.00	-1	114	-0.87%
2023/07/26	0	0.00	4	100.75	101.50	-4	114	-3.51%
2023/07/25	2	98.25	3	99.33	99.30	-1	112	-0.89%
2023/07/24	1	98.50	1	99.50	99.20	0	111	0.00%
2023/07/21	4	99.25	1	98.50	98.40	3	111	2.70%
2023/07/20	2	99.80	3	100.50	100.50	-1	110	-0.90%
2023/07/19	0	0.00	2	99.25	99.20	-2	111	-1.80%
2023/07/18	3	98.17	0	0.00	98.00	3	112	2.66%
2023/07/17	3	99.50	0	0.00	99.40	3	112	2.67%
2023/07/14	2	100.50	0	0.00	101.00	2	110	1.80%
2023/07/13	5	101.20	1	101.50	101.50	4	109	3.65%
2023/07/12	14	103.68	4	104.88	102.50	10	108	9.25%
2023/07/11	2	105.25	3	106.17	106.00	-1	105	-0.95%
2023/07/10	33	107.73	1	107.00	106.00	32	105	30.25%
2023/07/07	2	116.25	5	118.10	119.00	-3	100	-2.97%
2023/07/06	2	117.25	0	0.00	117.50	2	95	2.09%
2023/07/05	0	0.00	3	118.33	117.50	-3	94	-3.16%
2023/07/04	0	0.00	1	117.50	118.00	-1	91	-1.09%
2023/07/03	0	0.00	1	117.00	117.00	-1	92	-1.09%
2023/06/30	0	0.00	2	116.25	116.00	-2	91	-2.18%
2023/06/29	1	115.00	2	115.75	115.50	-1	91	-1.09%
2023/06/28	5.1	115.53	2	117.25	114.50	3.1	91	3.39%
2023/06/27	2	116.00	1	117.00	116.50	1	91	1.10%
2023/06/26	4	116.25	3	117.17	117.00	1	91	1.09%
2023/06/21	2	116.75	1	117.50	117.50	1	90	1.11%
2023/06/20	2	116.75	2	118.00	118.00	0	90	0.00%
2023/06/19	2	115.50	5	117.40	118.00	-3	88	-3.39%
2023/06/16	0.1	115.00	6	116.08	117.00	-5.9	87	-6.71%
2023/06/15	3	114.67	0	0.00	114.50	3	87	3.44%
2023/06/14	4	115.13	0	0.00	115.50	4	85	4.66%
2023/06/13	7	116.50	1	117.50	116.50	6	84	7.10%
2023/06/12	3	117.33	4	118.13	118.00	-1	85	-1.17%
2023/06/09	3	117.83	1	118.50	118.50	2	85	2.33%
2023/06/08	2	118.00	0	0.00	117.50	2	87	2.28%
2023/06/07	0	0.00	3	118.17	118.00	-3	89	-3.36%
2023/06/06	2	117.25	1	118.00	117.50	1	90	1.11%
2023/06/05	0	0.00	2	118.25	118.00	-2	90	-2.20%
2023/06/02	0	0.00	1	117.50	117.50	-1	89	-1.11%
2023/06/01	2	116.75	1	117.50	117.00	1	90	1.11%
2023/05/31	5	116.10	3	117.33	116.00	2	91	2.19%
2023/05/30	2	116.25	2	117.25	116.00	0	90	0.00%
2023/05/26	3	116.50	1	117.00	116.50	2	91	2.19%
2023/05/25	4	118.25	0	0.00	117.50	4	91	4.37%
2023/05/24	2	118.00	9	119.06	120.00	-7	91	-7.64%
2023/05/23	0	0.00	1	118.00	118.00	-1	90	-1.10%
2023/05/22	2	118.75	1	120.00	119.00	1	90	1.10%
2023/05/19	2	118.75	2	119.75	119.50	0	90	0.00%
2023/05/18	5	119.10	2	119.75	119.00	3	90	3.30%
2023/05/17	6	119.08	14	119.75	121.00	-8	89	-8.91%
2023/05/16	0	0.00	9	116.22	118.00	-9	87	-10.24%
2023/05/15	3	113.33	1	114.00	114.00	2	89	2.22%
2023/05/12	5	115.00	0	0.00	114.00	5	90	5.54%
2023/05/11	6	116.67	1	117.00	116.50	5	89	5.59%
2023/05/10	1	118.00	1	118.50	118.00	0	89	0.00%
2023/05/08	3	118.83	1	119.00	119.00	2	90	2.21%
2023/05/04	0	0.00	2	119.75	119.00	-2	95	-2.09%
2023/05/03	2	118.25	1	119.00	119.00	1	95	1.05%
2023/05/02	1	119.00	0	0.00	119.00	1	95	1.05%
2023/04/28	1	118.50	2	119.75	120.00	-1	95	-1.04%
2023/04/27	2	119.25	0	0.00	119.00	2	96	2.08%
2023/04/26	0	0.00	5	119.50	119.50	-5	97	-5.14%
2023/04/25	7	118.00	3	118.67	118.00	4	97	4.12%
2023/04/24	0	0.00	4	119.25	120.00	-4	96	-4.13%
2023/04/21	5	118.40	2	117.50	117.50	3	98	3.04%
2023/04/20	6	120.33	0	0.00	119.50	6	95	6.26%
2023/04/19	1	121.50	1	122.00	121.50	0	94	0.00%
2023/04/18	1	122.00	0	0.00	122.00	1	94	1.06%
2023/04/17	1	123.00	0	0.00	122.50	1	96	1.04%
2023/04/14	0	0.00	1	123.00	122.50	-1	96	-1.04%
2023/04/13	2	122.25	0	0.00	122.00	2	96	2.07%
2023/04/12	3	123.50	1	123.00	123.00	2	95	2.08%
2023/04/11	2	124.50	1	125.50	124.50	1	94	1.06%
2023/04/10	2	125.25	5	125.50	125.00	-3	97	-3.06%
2023/04/07	2	123.25	3	124.00	123.50	-1	98	-1.01%
2023/04/06	3	123.50	2	123.75	123.50	1	99	1.00%
2023/03/31	3	125.00	2	125.50	124.50	1	100	0.99%
2023/03/30	5	125.50	2	125.50	124.50	3	101	2.95%
2023/03/29	0	0.00	2	127.50	127.00	-2	103	-1.93%
2023/03/28	4	126.50	14	126.25	126.50	-10	106	-9.42%
2023/03/27	0	0.00	1	123.50	123.50	-1	110	-0.91%
2023/03/24	0	0.00	2	122.75	122.50	-2	119	-1.68%
2023/03/23	2	121.75	1	122.00	122.50	1	119	0.83%
2023/03/22	1	122.00	2	123.00	122.50	-1	119	-0.83%
2023/03/21	0	0.00	3	122.00	122.00	-3	120	-2.49%
2023/03/20	5	121.50	0	0.00	121.00	5	120	4.14%
2023/03/17	2	123.25	2	124.25	123.00	0	119	0.00%
2023/03/16	3	123.50	2	123.75	123.00	1	119	0.84%
2023/03/15	15	124.70	5	125.70	124.00	10	119	8.38%
2023/03/14	1	125.00	4	126.25	126.00	-3	117	-2.56%
2023/03/13	4	124.38	10	124.55	126.00	-6	117	-5.09%
2023/03/10	5	123.30	2	124.00	123.50	3	115	2.59%
2023/03/09	3	125.00	3	125.83	124.50	0	116	0.00%
2023/03/08	1	124.50	5	125.30	125.50	-4	116	-3.42%
2023/03/07	3	124.50	2	125.75	125.00	1	119	0.84%
2023/03/06	3	125.00	3	126.00	124.50	0	121	0.00%
2023/03/03	4	125.00	6	125.58	124.50	-2	123	-1.62%
2023/03/02	2	122.00	4	123.25	124.00	-2	121	-1.64%
2023/03/01	5	122.00	1	123.00	121.50	4	121	3.30%
2023/02/24	2	122.75	2	123.75	122.50	0	120	0.00%
2023/02/23	3	123.00	3	124.00	123.00	0	121	0.00%
2023/02/22	3	122.83	3	123.67	123.50	0	121	0.00%
2023/02/21	0	0.00	1	124.00	123.50	-1	121	-0.83%
2023/02/20	4	122.75	3	123.33	123.50	1	122	0.82%
2023/02/17	1	123.50	1	124.50	123.50	0	123	0.00%
2023/02/16	0	0.00	1	124.50	123.50	-1	124	-0.80%
2023/02/15	0	0.00	1	123.50	123.50	-1	125	-0.80%
2023/02/14	2	122.75	3	123.83	124.00	-1	126	-0.79%
2023/02/13	7	123.93	1	123.50	123.50	6	126	4.74%
2023/02/10	4	126.00	2	126.75	126.50	2	124	1.61%
2023/02/09	6	126.75	3	127.67	127.00	3	124	2.41%
2023/02/08	9	126.67	4	127.38	128.00	5	124	4.00%
2023/02/07	2	127.50	2	128.50	128.00	0	127	0.00%
2023/02/06	2	128.00	1	129.00	127.50	1	127	0.78%
2023/02/03	3	128.33	10	128.35	129.50	-7	128	-5.43%
2023/02/02	0	0.00	2	126.00	125.50	-2	125	-1.60%
2023/02/01	0	0.00	2	125.00	124.50	-2	125	-1.60%
2023/01/31	6	123.67	4	124.50	125.00	2	125	1.59%
2023/01/30	4	122.50	8	124.06	125.00	-4	126	-3.17%
2023/01/17	0	0.00	3	123.67	123.50	-3	126	-2.38%
2023/01/16	2	123.00	4	123.88	123.50	-2	127	-1.57%
2023/01/13	1	123.00	3	123.33	123.00	-2	126	-1.58%
2023/01/12	6	123.00	0	0.00	121.50	6	126	4.73%
2023/01/11	4	125.00	10	125.45	124.50	-6	126	-4.76%
2023/01/10	6	123.00	0	0.00	122.50	6	124	4.82%
2023/01/09	1	124.00	2	124.50	124.00	-1	124	-0.81%
2023/01/06	4	121.88	3	122.67	123.50	1	123	0.81%
2023/01/05	12	123.75	3	124.67	123.00	9	123	7.28%
2023/01/04	2	124.00	0	0.00	125.50	2	122	1.63%
2023/01/03	0	0.00	1	126.50	127.00	-1	121	-0.82%
2022/12/29	0	0.00	3	126.17	126.00	-3	120	-2.49%
2022/12/28	0	0.00	2	126.25	126.50	-2	120	-1.66%
2022/12/27	1	123.00	2	124.50	125.50	-1	116	-0.86%
2022/12/26	0	0.00	2	123.50	123.50	-2	113	-1.76%
2022/12/23	8	119.31	3	121.00	121.50	5	112	4.44%
2022/12/22	0	0.00	7	122.00	121.50	-7	111	-6.31%
2022/12/21	6	120.67	12	121.33	121.00	-6	111	-5.37%
2022/12/20	7	122.07	8	122.50	120.50	-1	108	-0.92%
2022/12/19	11	122.73	14	124.07	123.00	-3	106	-2.82%
2022/12/16	7	119.29	16	120.88	123.00	-9	98	-9.11%
2022/12/15	2	117.75	32	118.36	119.00	-30	90	-33.30%
2022/12/14	2	117.25	4	118.50	119.00	-2	89	-2.25%
2022/12/13	3	115.67	5	117.70	118.00	-2	88	-2.26%
2022/12/12	19	115.58	5	117.00	117.00	14	87	16.02%
2022/12/09	1	117.50	3	118.33	118.00	-2	85	-2.33%
2022/12/08	1	116.00	10	117.25	118.00	-9	85	-10.55%
2022/12/07	19	115.26	5	116.80	117.00	14	84	16.59%
2022/12/06	6	116.58	6	117.42	116.50	0	82	0.00%
2022/12/05	26	117.04	6	117.58	116.00	20	82	24.35%
2022/12/01	1	115.00	0	0.00	115.50	1	80	1.24%
2022/11/30	2	118.25	1	116.50	116.00	1	78	1.28%
2022/11/29	0	0.00	0	116.00	117.00	0	75	-0.01%
2022/11/28	30	109.88	0	110.00	110.50	30	72	41.53%
2022/11/24	1	104.50	0	0.00	105.00	1	68	1.46%
2022/11/23	0	0.00	1	103.51	103.50	-1	68	-1.48%
2022/11/22	0	0.00	1	103.50	103.00	-1	68	-1.45%
2022/11/21	0	0.00	2	103.50	104.50	-2	68	-2.93%
2022/11/18	0	0.00	2	100.00	101.00	-2	67	-2.98%
2022/11/16	5	101.00	0	0.00	100.50	5	65	7.65%
2022/11/15	10	103.00	0	0.00	102.50	10	64	15.56%
2022/11/14	10	103.00	0	0.00	103.00	10	63	15.79%
2022/11/11	27	101.48	0	0.00	100.00	27	62	43.54%
2022/11/10	0	0.00	1	100.00	99.30	-1	60	-1.64%
2022/11/09	38	98.28	0	98.20	98.80	38	59	63.42%
2022/11/08	19	98.14	1	98.50	98.30	18	60	29.97%
2022/11/07	10	98.30	0	0.00	98.30	10	59	16.75%
2022/11/04	14	98.16	0	0.00	98.30	14	59	23.62%
2022/11/03	82	99.13	0	0.00	99.20	82	57	141.46%
2022/11/02	36	94.32	0	0.00	94.50	36	54	66.63%
2022/11/01	51	91.08	0	0.00	92.00	51	53	96.20%
2022/10/27	1	90.00	1	88.70	89.00	0	52	0.00%
2022/10/26	0	0.00	0	88.00	89.00	0	51	-0.02%
2022/10/25	0	0.00	3	85.67	85.20	-3	52	-5.73%
2022/10/21	1	82.50	0	0.00	82.50	1	55	1.79%
2022/10/12	1	82.40	0	0.00	82.90	1	82	1.22%
2022/10/05	0	0.00	1	81.60	81.20	-1	86	-1.15%
2022/09/30	1	82.00	0	0.00	82.60	1	101	0.98%
2022/09/28	20	81.75	1	81.50	81.50	19	109	17.35%
2022/09/27	1	84.00	0	0.00	84.10	1	108	0.92%
2022/09/15	0	0.00	3	89.60	89.60	-3	122	-2.46%
2022/09/13	0	0.00	10	89.80	90.00	-10	126	-7.89%
2022/09/12	0	0.00	17	89.76	90.00	-17	129	-13.15%
2022/09/08	0	0.00	15	89.66	89.20	-15	130	-11.51%
2022/08/31	0	0.00	2	91.00	90.70	-2	137	-1.45%
2022/08/30	0	0.00	6	89.55	90.50	-6	138	-4.33%
2022/08/25	0	0.00	4	90.45	90.80	-4	140	-2.84%
2022/08/19	0	0.00	2	90.50	90.50	-2	160	-1.25%
2022/08/12	1	90.00	0	0.00	88.20	1	166	0.60%
2022/08/08	1	86.50	0	0.00	86.50	1	182	0.55%
2022/08/02	5	87.00	0	0.00	86.20	5	186	2.68%
2022/07/27	1	87.40	0	0.00	87.80	1	187	0.53%
2022/07/22	1	88.60	0	0.00	88.30	1	192	0.52%
2022/07/21	37	82.14	1.5	84.53	87.10	35.5	194	18.25%
2022/07/20	3	86.50	0	0.00	85.00	3	191	1.57%
2022/07/19	2	89.70	0	0.00	90.80	2	184	1.09%
2022/07/18	10	90.00	0	0.00	89.70	10	186	5.38%
2022/07/15	10	91.00	0	0.00	90.10	10	185	5.39%
2022/07/13	12	89.70	0	0.00	92.70	12	187	6.39%
2022/07/12	37	86.68	0	0.00	88.00	37	190	19.46%
2022/07/11	2	93.90	150	93.38	94.00	-148	189	-78.22%	大賣/鉅額交易
2022/07/08	2	96.10	150	96.96	96.00	-148	185	-79.84%	大賣/鉅額交易
2022/07/07	0	0.00	100	97.08	97.10	-100	183	-54.43%
2022/07/06	25	97.76	100	97.02	96.80	-75	200	-37.44%
2022/07/01	0.1	100.85	0.1	99.80	100.00	0	200	0.02%
2022/06/24	0	0.00	0	107.50	109.00	0	210	0.00%
2022/06/23	14	102.36	1	105.00	104.50	13	211	6.15%
2022/06/14	1	106.00	0	0.00	109.00	1	237	0.42%
2022/06/10	1	113.00	0	0.00	113.00	1	238	0.42%
2022/06/09	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/08	1	112.50	0	0.00	113.00	1	242	0.41%
2022/06/02	0	0.00	1	113.00	114.00	-1	251	-0.40%
2022/05/31	0	0.00	0.2	116.00	111.50	-0.2	253	-0.08%
2022/05/19	1.2	113.08	0	0.00	113.00	1.2	274	0.44%
2022/05/18	0	0.00	1	117.00	116.50	-1	275	-0.36%
2022/05/16	2	115.25	0	0.00	115.00	2	277	0.72%
2022/05/11	1	120.50	0	0.00	121.00	1	269	0.37%
2022/05/06	0.2	123.50	1	124.50	125.00	-0.8	271	-0.29%
2022/05/03	0.2	123.00	1	122.50	122.50	-0.8	273	-0.31%
2022/04/25	2	121.25	0	0.00	122.00	2	258	0.77%
2022/04/22	1	124.00	0	0.00	124.00	1	258	0.39%
2022/04/21	10	125.75	0	0.00	125.50	10	258	3.87%
2022/04/20	4	124.00	0	0.00	126.00	4	264	1.51%
2022/04/18	7	123.71	0	0.00	124.50	7	268	2.61%
2022/04/15	5	127.30	0	0.00	128.00	5	264	1.89%
2022/04/13	1	131.50	0	0.00	132.50	1	261	0.38%
2022/04/12	8.2	130.47	5	128.00	129.00	3.2	258	1.24%
2022/04/11	1	141.00	0	0.00	141.50	1	240	0.42%
2022/04/07	3	141.00	0	0.00	141.50	3	237	1.26%
2022/04/01	1.1	142.53	0	0.00	142.50	1.1	234	0.46%
2022/03/28	1	149.00	1	149.50	149.50	0	222	0.00%
2022/03/25	0.6	151.28	16	150.00	151.50	-15.4	219	-7.02%
2022/03/24	2	145.50	0	147.00	145.00	2	204	0.97%
2022/03/18	0	0.00	0	138.00	141.50	0	195	-0.01%
2022/03/16	1.1	135.95	1	133.50	135.00	0.1	189	0.03%
2022/03/14	1	138.00	1	139.00	138.50	0	185	0.00%
2022/03/10	2	134.75	0	0.00	135.50	2	182	1.10%
2022/03/08	9	128.78	0	0.00	128.00	9	179	5.01%
2022/03/07	1	137.50	0	0.00	134.50	1	173	0.57%
2022/03/03	2	144.50	0	0.00	144.50	2	170	1.17%
2022/02/25	0	0.00	5	139.00	138.50	-5	166	-3.00%
2022/02/24	4	139.50	6	142.50	136.50	-2	164	-1.22%
2022/02/22	2	137.00	0	0.00	138.00	2	158	1.26%
2022/02/21	26	138.00	2.1	137.00	140.00	23.9	154	15.48%
2022/02/17	59	132.00	0	0.00	131.50	59	155	37.90%
2022/02/16	6	128.50	0	0.00	128.50	6	170	3.53%
2022/02/15	20	127.83	0	0.00	128.00	20	186	10.74%
2022/02/14	18	127.72	0	0.00	128.50	18	192	9.35%
2022/02/11	31	129.98	0	0.00	129.50	31	196	15.77%
2022/02/10	20	129.00	0	0.00	129.50	20	196	10.18%
2022/02/09	12	129.00	0	0.00	129.50	12	197	6.09%
2022/02/08	31	128.50	0	0.00	128.50	31	196	15.81%
2022/02/07	38	126.88	1	125.00	127.50	37	195	18.94%
2022/01/26	21.1	122.05	0	0.00	122.50	21.1	197	10.68%
2022/01/25	1	121.50	0	0.00	122.00	1	200	0.50%
2022/01/24	20	124.08	0	0.00	124.50	20	200	9.95%
2022/01/21	1	125.00	0	0.00	124.00	1	203	0.49%
2022/01/19	20	126.50	0	0.00	126.00	20	206	9.67%
2022/01/18	66	128.00	0	0.00	128.00	66	207	31.74%
2022/01/17	29	128.00	0	0.00	128.50	29	207	13.98%
2022/01/14	37	127.96	0	0.00	128.00	37	208	17.78%
2022/01/13	31.1	128.98	0	0.00	129.50	31.1	211	14.69%
2022/01/12	26	126.94	0	0.00	127.50	26	206	12.61%
2022/01/04	0	121.50	0	0.00	121.50	0	211	0.01%
2021/12/30	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/21	2	122.23	0	0.00	122.00	2	227	0.89%
2021/12/16	20	119.25	0	0.00	119.50	20	243	8.23%
2021/12/15	35	119.54	0	0.00	119.50	35	250	13.97%
2021/12/14	2	119.50	0	0.00	119.00	2	251	0.79%
2021/12/08	1	121.00	0	0.00	120.00	1	288	0.35%
2021/12/02	2	120.50	0	0.00	120.50	2	298	0.67%
2021/12/01	0	0.00	2	122.50	122.00	-2	302	-0.66%
2021/11/26	0	0.00	0.7	122.00	122.00	-0.7	379	-0.19%
2021/11/24	0.1	123.50	0	0.00	123.00	0.1	414	0.02%
2021/11/19	4.1	121.27	0	0.00	121.00	4.1	431	0.94%
2021/11/15	4	124.00	1	126.50	124.50	3	433	0.69%
2021/11/09	2	127.25	0.4	127.00	127.50	1.6	416	0.39%
2021/11/04	0	0.00	1	125.00	124.50	-1	412	-0.24%
2021/11/03	0	0.00	0.1	123.50	123.50	-0.1	411	-0.03%
2021/11/01	0	0.00	1	125.50	125.00	-1	403	-0.25%
2021/10/28	0	0.00	0.1	125.50	127.00	-0.1	398	-0.03%
2021/10/18	10	119.50	1	120.00	121.00	9	408	2.20%
2021/10/15	28	120.27	0	0.00	122.00	28	413	6.78%
2021/10/14	4	123.50	0	0.00	123.50	4	416	0.96%
2021/10/13	20	123.40	0	0.00	124.00	20	426	4.68%
2021/10/12	48	126.24	0	0.00	127.00	48	431	11.13%
2021/10/05	38	127.01	0	0.00	129.50	38	460	8.25%
2021/10/04	171	126.73	0	0.00	126.00	171	467	36.59%	大買/鉅額交易
2021/10/01	104	131.25	0	0.00	130.00	104	471	22.04%	大買/鉅額交易
2021/09/30	52	133.29	0	0.00	133.00	52	472	11.02%
2021/09/29	78	133.32	0	0.00	133.00	78	487	15.99%
2021/09/28	34	134.53	0	0.00	135.00	34	499	6.81%
2021/09/27	121	134.93	5	134.00	134.00	116	504	22.99%	大買/鉅額交易
2021/09/24	111	137.34	0	0.00	138.00	111	503	22.04%	大買/鉅額交易
2021/09/23	71	134.46	0	0.00	137.50	71	508	13.96%
2021/09/22	160	131.60	0	0.00	131.00	160	510	31.32%	大買/鉅額交易
2021/09/17	37	133.36	3	134.50	135.00	34	508	6.68%
2021/09/16	97	133.34	0	0.00	133.50	97	509	19.05%
2021/09/15	73	132.23	0	0.00	134.50	73	512	14.25%
2021/09/14	62	131.94	0	0.00	132.00	62	504	12.29%
2021/09/13	258	134.83	16	132.69	132.00	242	500	48.35%	大買/鉅額交易
2021/09/09	10	121.00	0	0.00	125.00	10	474	2.11%
2021/09/08	12	120.50	0	0.00	121.00	12	472	2.54%
2021/09/03	0	0.00	5	128.00	126.00	-5	463	-1.08%
2021/09/02	0	0.00	50	135.06	128.50	-50	453	-11.02%
2021/09/01	4	125.50	60	129.60	131.00	-56	418	-13.37%
2021/08/31	1	112.50	23	118.39	119.50	-22	384	-5.72%
2021/08/30	3	151.00	0	0.00	149.00	3	375	0.80%
2021/08/27	0	0.00	4	156.50	150.00	-4	347	-1.15%
2021/08/26	0	0.00	10	159.00	155.00	-10	336	-2.97%
2021/08/25	0	0.00	15	159.17	158.50	-15	331	-4.52%
2021/08/24	0	0.00	17	156.06	157.00	-17	327	-5.19%
2021/08/23	0	0.00	1	152.00	154.00	-1	324	-0.31%
2021/08/20	9	139.00	0	0.00	146.00	9	319	2.82%
2021/08/19	151	140.24	0	0.00	138.50	151	315	47.84%	大買/鉅額交易
2021/08/18	137	139.94	0	0.00	141.00	137	312	43.81%	大買/鉅額交易
2021/08/17	18	140.78	0	0.00	137.00	18	307	5.86%
2021/08/03	1.1	145.14	0	0.00	146.00	1.1	351	0.31%
2021/07/28	31	140.76	0	0.00	140.50	31	372	8.33%
2021/07/27	30	144.67	0	0.00	143.00	30	375	7.99%
2021/07/26	30	146.50	0	0.00	145.50	30	376	7.96%
2021/07/22	11	147.91	0	0.00	148.00	11	376	2.92%
2021/07/20	4	157.38	0	0.00	157.00	4	371	1.08%
2021/07/19	0	0.00	1	171.50	171.50	-1	369	-0.27%
2021/07/06	0	0.00	1	179.00	169.50	-1	350	-0.28%
2021/07/02	0	0.00	1	156.00	157.50	-1	348	-0.29%
2021/06/29	1	153.00	0	0.00	146.50	1	414	0.24%
2021/06/25	17	144.35	0	0.00	144.00	17	415	4.09%
2021/06/24	10	144.85	0	0.00	144.50	10	417	2.40%
2021/06/23	10	139.00	0	0.00	139.00	10	415	2.41%
2021/06/22	11	138.95	0	0.00	138.50	11	419	2.62%
2021/06/21	10	139.00	0	0.00	139.00	10	419	2.38%
2021/06/18	10	139.00	0	0.00	139.00	10	419	2.38%
2021/06/17	14	139.07	0	0.00	140.00	14	420	3.33%
2021/06/16	20	139.48	0	0.00	138.50	20	420	4.75%
2021/06/15	24	139.75	0	0.00	140.00	24	420	5.71%
2021/06/11	19	140.24	0	0.00	139.50	19	420	4.52%
2021/06/10	53	140.55	0	0.00	141.00	53	419	12.63%
2021/05/24	0	0.00	5	145.50	144.00	-5	451	-1.11%
2021/05/17	50	130.72	0	0.00	129.00	50	444	11.24%
2021/05/14	10	134.50	0	0.00	139.00	10	437	2.29%
2021/05/13	1.1	133.14	0	0.00	134.00	1.1	429	0.24%
2021/05/12	1	140.00	5	148.00	139.50	-4	419	-0.95%
2021/05/11	0	0.00	37	150.26	148.00	-37	410	-9.02%
2021/05/10	0	0.00	11	148.82	149.00	-11	398	-2.76%
2021/05/07	1	144.50	1	150.00	145.50	0	394	0.00%
2021/05/06	0	0.00	115	147.23	149.50	-115	385	-29.85%	大賣/鉅額交易
2021/05/05	0	0.00	20	144.50	142.50	-20	373	-5.36%
2021/05/04	10	137.00	16	140.03	139.50	-6	370	-1.62%
2021/05/03	0	0.00	21	144.48	143.50	-21	362	-5.80%
2021/04/29	1	144.50	18	145.22	145.50	-17	357	-4.76%
2021/04/28	0	0.00	50	145.22	145.50	-50	354	-14.11%
2021/04/27	0	0.00	3	148.50	148.00	-3	351	-0.85%
2021/04/26	0	0.00	20	148.43	148.50	-20	348	-5.73%
2021/04/23	1	142.00	70	148.22	149.50	-69	344	-20.05%
2021/04/22	0	0.00	50	144.88	143.50	-50	336	-14.84%
2021/04/21	0.1	149.00	0	0.00	146.50	0.1	332	0.02%
2021/04/19	0	0.00	1	152.00	151.50	-1	320	-0.31%
2021/04/16	2	148.00	1	148.00	148.00	1	315	0.32%
2021/04/15	3	143.00	0	0.00	142.50	3	312	0.96%
2021/04/12	1	147.00	0	0.00	148.00	1	295	0.34%
2021/04/09	1	145.50	6.1	145.38	146.00	-5.1	289	-1.76%
2021/04/07	1	148.00	1	148.00	150.00	0	261	0.00%
2021/04/01	2	120.75	2.2	118.23	124.50	-0.2	218	-0.09%
2021/03/31	0	0.00	1.1	118.50	118.50	-1.1	170	-0.64%
2021/03/25	15	86.39	0	0.00	87.50	15	145	10.34%
2021/03/24	33	87.42	0	0.00	87.50	33	140	23.41%
2021/03/22	12	84.98	0	0.00	85.50	12	139	8.59%
2021/03/19	1	85.00	0	0.00	85.20	1	139	0.72%
2021/03/17	0	0.00	6	85.58	86.00	-6	137	-4.36%
2021/03/16	1	86.50	0	0.00	86.30	1	137	0.73%
2021/03/15	0	0.00	2	85.80	86.30	-2	136	-1.47%
2021/03/11	1	88.70	0	0.00	86.60	1	130	0.77%
2021/03/10	4	91.40	0	0.00	87.30	4	128	3.11%
2021/03/09	0	0.00	2	89.15	89.60	-2	122	-1.63%
2021/03/03	2	81.80	0	0.00	82.10	2	103	1.94%
2021/03/02	8	85.08	0	0.00	84.50	8	101	7.88%
2021/02/26	81	83.32	0	0.00	83.50	81	99	81.57%
2021/02/25	151	82.07	0	0.00	83.50	151	97	155.24%	大買/鉅額交易
2021/02/24	90	80.09	0	0.00	80.30	90	93	96.72%
2021/02/23	121	79.14	0	0.00	80.10	121	90	134.02%	大買/鉅額交易
2021/02/22	32	76.00	0	0.00	76.40	32	83	38.15%
2021/02/19	66	74.00	0	0.00	74.20	66	78	83.90%
2021/02/18	74	72.16	1	73.00	73.00	73	77	94.19%
2021/02/17	50	69.95	0	0.00	70.30	50	76	65.59%
2021/02/04	10	67.70	0	0.00	67.90	10	74	13.49%
2021/02/03	5	67.80	0	0.00	67.80	5	74	6.71%
2021/02/02	30	67.87	0	0.00	67.70	30	74	40.20%
2021/02/01	14	67.89	0	0.00	67.70	14	73	19.01%
2021/01/28	10	68.00	0	0.00	68.20	10	71	13.90%
2021/01/27	12	68.20	0	0.00	68.40	12	71	16.75%
2021/01/26	3	68.30	0	0.00	68.20	3	71	4.22%
2021/01/25	4	67.80	0	0.00	68.30	4	70	5.64%
2021/01/22	5	67.64	0	0.00	67.80	5	72	6.94%
2021/01/21	8	68.23	1	68.20	67.90	7	71	9.84%
2021/01/20	46	68.63	0	0.00	68.00	46	70	65.13%
2021/01/19	15	68.91	0	0.00	69.10	15	67	22.11%
2021/01/18	27	68.93	0	0.00	68.70	27	67	40.00%
2021/01/15	32	69.35	0	0.00	69.30	32	65	48.71%
2021/01/14	22	68.98	0	0.00	69.50	22	64	34.27%
2021/01/13	28	68.88	0	0.00	69.10	28	63	44.39%
2021/01/12	5	68.30	0	0.00	68.50	5	60	8.21%
2021/01/11	37	68.96	0	0.00	68.60	37	60	61.36%
2021/01/08	10	66.31	0	0.00	66.70	10	57	17.31%
2021/01/07	83	66.13	0	0.00	66.40	83	56	146.21%
2021/01/06	36	66.16	0	0.00	66.20	36	54	65.69%
2021/01/05	33	66.04	0	0.00	66.30	33	53	61.13%
2021/01/04	30	66.02	0	0.00	66.00	30	53	55.76%
2020/12/30	0	0.00	1	65.30	65.30	-1	52	-1.90%
2020/12/28	0	0.00	7	65.50	65.50	-7	52	-13.44%
2020/12/17	1	65.00	0	0.00	65.20	1	52	1.91%
2020/12/11	1	64.50	0	0.00	64.00	1	48	2.07%
2020/11/17	0	0.00	1	63.00	63.00	-1	41	-2.41%
2020/11/11	0	0.00	1	61.20	61.40	-1	39	-2.52%
2020/10/19	0	0.00	1	60.30	60.50	-1	53	-1.87%
2020/10/05	0	0.00	2	60.00	60.00	-2	68	-2.94%
2020/09/16	0	0.00	2	60.40	60.50	-2	109	-1.83%
2020/09/15	0	0.00	2	60.10	60.10	-2	109	-1.82%
2020/09/07	0	0.00	10	60.20	59.70	-10	112	-8.91%
2020/09/02	0	0.00	6	60.32	60.00	-6	119	-5.01%
2020/08/31	1	60.70	0	0.00	60.60	1	125	0.80%
2020/08/17	0	0.00	2	61.40	61.10	-2	146	-1.37%
2020/07/15	1	61.40	0	0.00	61.40	1	141	0.71%
2020/05/29	0	0.00	1	64.30	64.60	-1	95	-1.04%
2020/04/21	11	59.61	0	0.00	58.60	11	86	12.71%
2020/04/16	10	60.95	0	0.00	61.60	10	86	11.56%
2020/04/15	24	61.13	0	0.00	61.60	24	86	27.72%
2020/04/14	20	61.44	12	61.50	61.30	8	86	9.30%
2020/04/13	25	59.84	0	0.00	60.40	25	85	29.17%
2020/04/08	0	0.00	12	58.50	58.30	-12	84	-14.12%
2020/03/31	0	0.00	1	57.90	59.20	-1	92	-1.08%
2020/03/27	64	58.42	0	0.00	58.40	64	91	69.75%
2020/03/26	132	56.71	0	0.00	57.50	132	90	146.02%	大買/鉅額交易
2020/03/25	34	54.15	0	0.00	54.50	34	87	38.81%
2020/03/19	1	48.35	0	0.00	47.30	1	86	1.15%
2020/03/12	1	58.90	0	0.00	58.60	1	80	1.25%
2020/03/10	27	59.61	0	0.00	61.00	27	76	35.15%
2020/01/20	0	0.00	3	66.10	66.40	-3	73	-4.07%
2020/01/10	0	0.00	4	63.50	63.70	-4	72	-5.51%
2020/01/06	0	0.00	1	63.00	62.80	-1	74	-1.34%
2020/01/02	10	63.00	0	0.00	63.00	10	73	13.61%
2019/12/31	20	62.30	0	0.00	62.20	20	73	27.28%
2019/12/27	20	63.50	0	0.00	63.50	20	69	28.67%
2019/12/26	0	0.00	18	64.22	63.50	-18	68	-26.20%
2019/12/24	0	0.00	1	61.30	61.20	-1	60	-1.64%
2019/12/23	25	61.00	1	61.00	61.00	24	60	39.55%
2019/12/20	7	60.54	0	0.00	60.80	7	59	11.71%
2019/12/19	34	60.69	0	0.00	60.70	34	60	56.37%
2019/12/18	11	60.99	0	0.00	60.80	11	60	18.27%
2019/12/11	0	0.00	20	60.22	60.20	-20	57	-34.86%
2019/12/06	5	59.00	0	0.00	58.70	5	56	8.90%
2019/12/05	5	59.10	0	0.00	59.00	5	56	8.85%
2019/12/04	5	59.10	0	0.00	59.00	5	56	8.86%
2019/12/03	18	59.07	0	0.00	59.10	18	56	31.86%
2019/12/02	17	58.99	5	59.00	58.70	12	56	21.25%
2019/11/28	18	58.99	0	0.00	59.20	18	55	32.50%
2019/11/25	6	59.00	5	59.00	58.80	1	54	1.82%
2019/11/22	9	58.73	1	59.00	58.90	8	54	14.57%
2019/11/01	0	0.00	1	59.50	60.30	-1	50	-1.97%
2019/10/31	0	0.00	1	59.20	59.20	-1	49	-2.03%
2019/10/23	0	0.00	2	59.40	58.80	-2	48	-4.09%
2019/09/25	11	56.85	0	0.00	56.80	11	58	18.65%
2019/09/24	0	0.00	1	57.00	56.90	-1	62	-1.61%
2019/09/04	5	54.40	0	0.00	54.20	5	83	6.01%
2019/08/20	4	54.00	0	0.00	54.10	4	93	4.27%
2019/08/05	12	54.36	0	0.00	54.10	12	100	12.00%
2019/08/02	0	0.00	3	55.63	55.50	-3	99	-3.00%
2019/07/29	8	55.05	0	0.00	55.00	8	101	7.85%
2019/07/26	3	55.70	0	0.00	55.30	3	101	2.96%
2019/07/25	6	55.97	0	0.00	55.80	6	100	5.95%
2019/07/24	6	56.87	0	0.00	56.30	6	99	6.00%
2019/07/23	2	57.40	0	0.00	57.20	2	99	2.01%
2019/07/22	5	57.66	0	0.00	57.60	5	98	5.06%
2019/07/19	2	57.60	0	0.00	57.50	2	98	2.04%
2019/07/18	2	57.60	0	0.00	57.70	2	98	2.03%
2019/07/16	2	58.10	0	0.00	58.10	2	99	2.01%
2019/07/15	6	58.10	0	0.00	58.40	6	101	5.93%
2019/07/12	5	58.86	0	0.00	58.50	5	103	4.84%
2019/07/10	30	60.38	0	0.00	60.40	30	107	28.02%
2019/07/09	51	59.85	0	0.00	59.90	51	110	46.18%
2019/07/08	49	58.09	0	0.00	58.20	49	109	44.78%
2019/07/05	27	57.92	0	0.00	58.00	27	110	24.46%
2019/07/04	3	58.00	0	0.00	58.00	3	110	2.72%
2019/07/03	30	58.30	0	0.00	58.50	30	110	27.06%
2019/07/02	41	58.05	2	58.20	58.30	39	110	35.42%
2019/07/01	0	0.00	1	61.40	61.60	-1	105	-0.95%
2019/06/28	20	60.40	0	0.00	60.10	20	103	19.30%
2019/06/27	40	61.00	0	0.00	60.80	40	103	38.60%
2019/06/26	29	61.90	0	0.00	61.50	29	100	28.88%
2019/06/25	46	61.62	0	0.00	61.80	46	96	47.80%
2019/06/24	62	59.54	0	0.00	60.00	62	93	66.36%
2019/06/21	20	58.91	1	59.00	59.00	19	90	20.89%
2019/06/19	18	58.38	5	58.40	58.30	13	99	13.09%
2019/06/12	8	57.80	5	57.80	58.00	3	103	2.89%
2019/06/11	0	0.00	2	58.80	57.00	-2	104	-1.91%
2019/06/05	21	58.50	0	0.00	58.40	21	108	19.35%
2019/06/04	40	58.50	0	0.00	58.50	40	109	36.53%
2019/05/31	17	58.84	0	0.00	58.70	17	109	15.54%
2019/05/30	37	58.78	0	0.00	58.70	37	109	33.64%
2019/05/29	21	58.87	1	59.00	58.60	20	109	18.29%
2019/05/24	31	55.37	0	0.00	56.00	31	107	28.79%
2019/05/21	3	56.80	0	0.00	57.30	3	107	2.79%
2019/05/17	62	57.43	0	0.00	57.40	62	111	55.66%
2019/05/16	58	57.64	0	0.00	57.50	58	111	52.13%
2019/05/15	53	57.82	0	0.00	57.50	53	111	47.73%
2019/05/14	26	57.87	0	0.00	57.80	26	110	23.50%
2019/05/13	20	58.80	0	0.00	58.70	20	113	17.60%
2019/05/10	27	58.65	0	0.00	58.80	27	118	22.85%
2019/05/09	16	58.68	0	0.00	58.80	16	117	13.60%
2019/05/08	34	58.58	1	59.00	58.90	33	118	27.93%
2019/05/07	36	58.74	0	0.00	58.20	36	118	30.41%
2019/05/06	4	58.75	0	0.00	58.20	4	119	3.36%
2019/05/03	32	58.93	0	0.00	58.90	32	123	25.95%
2019/04/29	29	58.91	0	0.00	59.00	29	123	23.48%
2019/04/26	31	58.64	0	0.00	58.80	31	122	25.27%
2019/04/25	40	58.60	0	0.00	58.70	40	122	32.58%
2019/04/24	30	58.47	0	0.00	58.30	30	122	24.58%
2019/04/23	51	57.93	4	57.60	57.70	47	122	38.51%
2019/04/22	60	57.47	0	0.00	57.40	60	122	49.04%
2019/04/19	50	57.16	0	0.00	57.50	50	122	40.92%
2019/04/18	48	57.50	0	0.00	57.10	48	123	38.92%
2019/04/17	58	58.34	0	0.00	58.00	58	122	47.31%
2019/04/16	139	57.88	0	0.00	57.90	139	126	110.32%	大買/鉅額交易
2019/04/15	102	58.48	0	0.00	58.50	102	127	79.96%	大買/鉅額交易
2019/04/12	46	58.77	0	0.00	58.90	46	125	36.79%
2019/04/11	64	58.85	0	0.00	58.80	64	124	51.38%
2019/04/10	31	59.03	0	0.00	58.80	31	125	24.79%
2019/04/09	28	59.50	0	0.00	59.30	28	124	22.41%
2019/04/01	11	58.75	2	58.60	58.90	9	135	6.65%
2019/03/28	4	58.70	0	0.00	58.80	4	135	2.95%
2019/03/26	1	58.80	0	0.00	58.60	1	137	0.73%
2019/03/25	60	59.17	0	0.00	58.10	60	138	43.33%
2019/03/22	20	59.00	0	0.00	59.60	20	136	14.69%
2019/03/21	4	58.80	0	0.00	60.00	4	134	2.98%
2019/03/20	20	58.55	0	0.00	58.60	20	134	14.84%
2019/03/19	2	57.70	0	0.00	57.90	2	138	1.45%
2019/03/07	10	55.70	0	0.00	55.90	10	182	5.48%
2019/03/06	4	56.13	0	0.00	56.10	4	183	2.18%
2019/03/05	28	55.91	0	0.00	56.40	28	187	14.92%
2019/03/04	30	55.49	0	0.00	55.50	30	187	16.03%
2019/02/27	1	54.80	0	0.00	55.30	1	188	0.53%
2019/02/22	15	54.80	0	0.00	54.80	15	198	7.55%
2019/02/21	20	55.10	0	0.00	54.70	20	203	9.84%
2019/02/19	29	54.77	0	0.00	55.30	29	207	13.96%
2019/02/18	86	54.99	0	0.00	54.90	86	211	40.71%
2019/02/15	19	56.00	0	0.00	56.10	19	216	8.78%
2019/02/14	17	56.00	0	0.00	56.40	17	218	7.79%
2019/02/13	20	56.80	0	0.00	56.70	20	223	8.94%
2019/02/12	70	57.18	0	0.00	56.80	70	225	31.02%
2019/02/11	39	53.60	0	0.00	55.30	39	223	17.43%
2019/01/30	33	52.10	0	0.00	52.30	33	228	14.47%
2019/01/29	38	52.15	0	0.00	52.10	38	230	16.48%
2019/01/28	45	52.60	0	0.00	52.50	45	235	19.10%
2019/01/25	52	52.66	0	0.00	52.50	52	244	21.28%
2019/01/24	32	52.49	0	0.00	52.70	32	243	13.17%
2019/01/22	18	50.86	0	0.00	50.80	18	242	7.41%
2019/01/15	1	50.70	4	51.30	51.40	-3	245	-1.22%
2019/01/11	30	51.62	0	0.00	51.20	30	243	12.31%
2019/01/10	2	51.00	0	0.00	51.80	2	242	0.83%
2019/01/08	101	50.82	0	0.00	51.00	101	237	42.49%	大買/鉅額交易
2019/01/07	76	50.35	0	0.00	50.60	76	233	32.62%
2018/12/26	0	0.00	1	46.60	46.60	-1	222	-0.45%
2018/12/25	0	0.00	10	48.20	47.00	-10	218	-4.57%
2018/12/24	0	0.00	7	48.60	48.60	-7	213	-3.27%
2018/12/19	0	0.00	1	51.70	51.50	-1	203	-0.49%
2018/12/18	1	52.20	0	0.00	51.70	1	203	0.49%
2018/12/17	1	52.30	0	0.00	51.50	1	200	0.50%
2018/12/13	1	52.50	0	0.00	52.50	1	195	0.51%
2018/12/12	1	52.70	0	0.00	52.90	1	192	0.52%
2018/12/11	1	50.60	0	0.00	50.90	1	186	0.54%
2018/12/06	3	49.23	0	0.00	48.90	3	175	1.71%
2018/12/05	4	48.15	3	48.62	49.00	1	163	0.61%
2018/12/04	1	46.65	0	0.00	46.40	1	146	0.68%
2018/12/03	2	46.50	0	0.00	46.10	2	142	1.41%
2018/11/27	1	44.70	0	0.00	44.65	1	126	0.79%
2018/11/26	1	44.95	0	0.00	44.65	1	124	0.80%
2018/11/23	2	44.45	0	0.00	44.80	2	122	1.64%
2018/11/22	1	44.25	0	0.00	44.30	1	120	0.83%
2018/11/19	4	42.35	0	0.00	42.35	4	105	3.79%
2018/11/07	5	42.15	0	0.00	41.60	5	68	7.32%
2018/09/25	0	0.00	1	37.15	37.50	-1	27	-3.57%
2018/09/18	0	0.00	1	36.90	37.00	-1	27	-3.70%
2018/07/06	1	38.15	0	0.00	37.40	1	56	1.78%
2018/04/27	0	0.00	2	38.70	38.80	-2	56	-3.52%
2018/04/20	0	0.00	2	37.65	37.65	-2	33	-5.90%
2018/01/08	3	38.30	0	0.00	38.30	3	32	9.13%