元大金 (2885)-元大-敦南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▼1.00
漲幅
-3.04%
成交量
23,055張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.95	123	32.94	32.85	-122	22,313	-0.55%	大賣/鉅額交易
2024/05/27	4	32.56	1	32.70	32.70	3	22,398	0.01%
2024/05/24	121.8	32.68	0	0.00	32.50	121.8	22,447	0.54%	大買/鉅額交易
2024/05/23	72.1	32.90	70	33.09	33.15	2.1	22,322	0.01%
2024/05/22	9	33.37	249.9	33.57	33.35	-240.9	22,167	-1.09%	大賣/鉅額交易
2024/05/21	23.5	31.95	2.3	32.04	32.05	21.2	21,733	0.10%
2024/05/20	127.1	32.35	1	32.80	32.35	126.1	21,750	0.58%	大買/鉅額交易
2024/05/17	50	32.40	5.8	32.62	32.65	44.2	21,870	0.20%
2024/05/16	0	0.00	30	32.54	32.60	-30	21,837	-0.14%
2024/05/15	1	32.10	312.3	31.97	31.85	-311.3	21,399	-1.45%	大賣/鉅額交易
2024/05/14	283	31.55	1	31.70	31.45	282	21,382	1.32%	大買/鉅額交易
2024/05/13	67.5	32.00	3.6	32.00	32.00	63.9	21,349	0.30%
2024/05/10	10	32.15	7.3	32.03	32.10	2.7	21,318	0.01%
2024/05/09	14	31.93	14	31.99	31.65	0	21,300	0.00%
2024/05/08	1	31.65	4.1	31.82	31.80	-3.1	21,147	-0.01%
2024/05/07	10	31.85	5	31.69	31.80	5	21,154	0.02%
2024/05/06	2	31.42	115	31.36	31.50	-113	20,957	-0.54%	大賣/鉅額交易
2024/05/03	103.2	30.62	103.1	30.92	30.55	0.1	20,783	0.00%	大買/大賣/
2024/05/02	13.5	30.62	4	30.60	30.65	9.5	20,688	0.05%
2024/04/30	3	30.83	35	30.77	30.65	-32	20,545	-0.16%
2024/04/29	5	31.01	37	30.87	31.05	-32	20,436	-0.16%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	0.00%
2024/04/25	80.2	29.81	0	0.00	29.80	80.2	20,118	0.40%
2024/04/24	1	30.10	5.2	30.24	30.35	-4.2	19,994	-0.02%
2024/04/23	3	29.85	0	0.00	29.80	3	19,844	0.02%
2024/04/22	40	29.78	2	29.98	29.90	38	19,654	0.19%
2024/04/19	19.1	29.82	9.1	29.78	29.90	10	19,148	0.05%
2024/04/18	3	30.52	7	30.44	30.60	-4	18,463	-0.02%
2024/04/17	5.3	30.04	11	29.95	30.00	-5.7	18,105	-0.03%
2024/04/16	15.9	29.93	3	29.97	29.95	12.9	18,010	0.07%
2024/04/15	0.5	30.10	21.4	30.64	30.55	-20.9	17,755	-0.12%
2024/04/12	1	30.20	0	0.00	30.30	1	17,624	0.01%
2024/04/11	3.1	30.40	1	30.50	30.50	2.1	17,452	0.01%
2024/04/10	202	30.59	1.1	30.89	30.50	201	17,495	1.15%	大買/鉅額交易
2024/04/09	1	30.80	17	30.88	30.90	-16	17,624	-0.09%
2024/04/08	2	29.93	101	30.30	30.30	-99	17,390	-0.57%	大賣/
2024/04/03	102.5	30.00	50.1	30.35	29.95	52.4	17,458	0.30%	大買/
2024/04/02	3	30.15	11.5	30.22	30.30	-8.5	17,547	-0.05%
2024/04/01	7.1	30.20	1	30.50	30.10	6.1	17,754	0.03%
2024/03/29	1	30.40	2	30.35	30.40	-1	17,819	-0.01%
2024/03/28	24	30.09	3	30.02	30.10	21	17,675	0.12%
2024/03/27	2.1	30.10	20	30.21	30.30	-17.9	17,687	-0.10%
2024/03/26	31	30.15	15.1	30.06	30.10	15.9	17,806	0.09%
2024/03/25	11	29.37	4.5	29.82	29.85	6.5	17,978	0.04%
2024/03/22	16	29.55	5	29.92	29.45	11	18,215	0.06%
2024/03/21	14.3	29.82	217.3	29.56	29.80	-203	18,221	-1.11%	大賣/鉅額交易
2024/03/20	26.3	29.22	1.2	29.08	28.90	25.1	18,450	0.14%
2024/03/19	12	29.30	0	0.00	29.20	12	18,458	0.07%
2024/03/18	209.9	29.30	205	29.45	29.35	4.9	18,330	0.03%	大買/大賣/
2024/03/15	13	29.98	5	30.03	30.20	8	18,162	0.04%
2024/03/14	20.2	30.31	204	30.43	30.30	-183.8	17,626	-1.04%	大賣/鉅額交易
2024/03/13	7	29.33	84	29.11	29.50	-77	16,785	-0.46%
2024/03/12	4	28.83	17	28.80	28.90	-13	16,419	-0.08%
2024/03/11	0	0.00	117.5	28.56	28.55	-117.5	16,438	-0.71%	大賣/鉅額交易
2024/03/08	2	28.33	106.5	28.46	28.45	-104.5	16,445	-0.64%	大賣/鉅額交易
2024/03/07	2	27.63	72	27.83	28.10	-70	16,213	-0.43%
2024/03/06	7.2	27.37	13.6	27.53	27.50	-6.4	15,804	-0.04%
2024/03/05	6.5	27.32	1	27.30	27.30	5.5	15,976	0.03%
2024/03/04	5	27.25	0	0.00	27.35	5	16,071	0.03%
2024/03/01	3	27.32	0.6	27.35	27.30	2.4	16,213	0.01%
2024/02/29	3	27.28	2	27.35	27.45	1	16,332	0.01%
2024/02/27	0	0.00	1.1	27.25	27.20	-1.1	16,171	-0.01%
2024/02/26	4	27.13	0.5	27.15	27.10	3.5	16,031	0.02%
2024/02/23	72.1	27.40	1	27.40	27.30	71.1	15,976	0.45%
2024/02/22	0	0.00	8	27.41	27.55	-8	16,208	-0.05%
2024/02/21	37.6	27.35	0	0.00	27.35	37.6	16,173	0.23%
2024/02/20	0	0.00	48	27.71	27.85	-48	16,099	-0.30%
2024/02/19	6	27.35	7	27.26	27.45	-1	15,999	-0.01%
2024/02/16	1	27.05	6	27.04	27.15	-5	16,178	-0.03%
2024/02/15	22	26.95	0	0.00	27.00	22	16,185	0.14%
2024/02/05	1	26.75	10	27.00	27.00	-9	15,990	-0.06%
2024/02/02	17	26.79	0	0.00	26.90	17	15,780	0.11%
2024/02/01	1	27.00	11	27.05	27.05	-10	15,716	-0.06%
2024/01/31	0	0.00	3	26.97	27.05	-3	15,625	-0.02%
2024/01/30	8	26.83	5.2	26.90	26.85	2.8	15,518	0.02%
2024/01/29	2.1	26.95	8	27.01	27.10	-5.9	15,711	-0.04%
2024/01/26	4	26.71	6	26.74	26.95	-2	15,758	-0.01%
2024/01/25	1	26.60	8	26.70	26.75	-7	15,712	-0.04%
2024/01/24	0	0.00	6.6	26.58	26.60	-6.6	15,738	-0.04%
2024/01/23	1	26.40	42	26.45	26.55	-41	15,859	-0.26%
2024/01/22	3.1	26.28	2	26.25	26.35	1.1	16,053	0.01%
2024/01/19	5.1	25.80	3	26.03	26.20	2.1	16,013	0.01%
2024/01/18	7	25.79	2.6	25.99	25.80	4.4	16,029	0.03%
2024/01/17	37.1	26.03	1	26.05	25.80	36.1	15,949	0.23%
2024/01/16	26.9	26.25	21	26.30	26.25	5.9	15,663	0.04%
2024/01/12	19.5	26.64	6	26.71	26.65	13.5	15,812	0.09%
2024/01/11	10.5	26.77	2	26.75	26.80	8.5	16,020	0.05%
2024/01/10	6	26.58	0	0.00	26.50	6	16,367	0.04%
2024/01/09	2	26.90	0	0.00	26.80	2	16,409	0.01%
2024/01/08	4.1	26.95	2	27.25	26.90	2.1	16,485	0.01%
2024/01/05	4	27.10	2.1	26.95	26.95	2	16,514	0.01%
2024/01/04	13	26.91	13	27.28	27.20	0	16,645	0.00%
2024/01/03	19.1	27.28	14	27.33	26.95	5.1	16,816	0.03%
2024/01/02	0.1	27.60	5.3	27.69	27.75	-5.2	16,492	-0.03%
2023/12/29	10	27.25	48	27.59	27.60	-38	16,322	-0.23%
2023/12/28	20	27.08	23.1	27.21	27.35	-3.1	16,304	-0.02%
2023/12/27	1	27.10	6.3	27.06	27.15	-5.3	16,123	-0.03%
2023/12/26	4	26.83	9.1	26.91	26.85	-5.1	15,860	-0.03%
2023/12/25	6	26.68	4.6	26.75	26.60	1.4	15,812	0.01%
2023/12/22	2	26.75	14	26.79	26.80	-12	15,935	-0.08%
2023/12/21	9	26.41	2.4	26.49	26.45	6.6	15,843	0.04%
2023/12/20	10	26.70	1	26.90	26.55	9	15,485	0.06%
2023/12/19	25.3	26.71	20	26.83	26.70	5.3	15,199	0.03%
2023/12/18	1.3	27.03	0	0.00	27.05	1.3	15,019	0.01%
2023/12/15	294.2	27.15	102.6	27.12	27.00	191.6	14,908	1.29%	大買/大賣/鉅額交易
2023/12/14	0.9	26.80	41	27.03	27.00	-40.1	14,590	-0.27%
2023/12/13	0	0.00	3.1	26.85	26.75	-3.1	14,457	-0.02%
2023/12/12	0	0.00	11	26.63	26.80	-11	14,675	-0.07%
2023/12/11	0	0.00	4	26.45	26.55	-4	14,606	-0.03%
2023/12/08	2.3	26.51	0	0.00	26.55	2.3	14,645	0.02%
2023/12/07	0.7	26.50	2	26.50	26.50	-1.3	14,620	-0.01%
2023/12/06	2	26.45	1.5	26.45	26.45	0.5	14,545	0.00%
2023/12/05	200.1	26.35	12	26.40	26.40	188.1	14,442	1.30%	大買/鉅額交易
2023/12/04	2	26.20	3.4	26.29	26.35	-1.4	14,572	-0.01%
2023/12/01	4	26.10	10.8	26.07	26.10	-6.8	14,509	-0.05%
2023/11/30	0	0.00	0.1	26.00	26.00	-0.1	14,505	0.00%
2023/11/29	0	0.00	6	26.10	25.95	-6	14,200	-0.04%
2023/11/28	0	0.00	17.5	26.05	26.10	-17.5	14,050	-0.12%
2023/11/27	5	25.85	17	25.86	25.85	-12	14,075	-0.09%
2023/11/24	21	25.72	12.4	25.77	25.80	8.6	14,023	0.06%
2023/11/23	1	25.50	0	0.00	25.70	1	14,099	0.01%
2023/11/22	2	25.60	4	25.63	25.60	-2	14,141	-0.01%
2023/11/21	0.5	25.60	105	25.65	25.70	-104.5	14,238	-0.73%	大賣/鉅額交易
2023/11/20	1	25.25	21	25.30	25.35	-20	14,056	-0.14%
2023/11/17	2	25.38	1	25.45	25.35	1	14,079	0.01%
2023/11/16	0	0.00	2	25.43	25.45	-2	14,006	-0.01%
2023/11/15	0	0.00	54	25.35	25.30	-54	13,945	-0.39%
2023/11/13	0	0.00	5.5	24.96	25.00	-5.5	14,058	-0.04%
2023/11/09	50	24.93	0.1	25.00	25.00	49.9	14,536	0.34%
2023/11/08	0	0.00	4	25.00	25.00	-4	14,774	-0.03%
2023/11/07	2	25.00	4	25.00	25.05	-2	14,940	-0.01%
2023/11/06	0	24.95	0	25.00	24.90	0	15,228	0.00%
2023/11/03	0	0.00	2	24.70	24.95	-2	15,067	-0.01%
2023/11/02	0	0.00	4	24.60	24.50	-4	15,550	-0.03%
2023/11/01	1	24.45	2.2	24.49	24.40	-1.2	15,668	-0.01%
2023/10/31	0	0.00	7	24.26	24.30	-7	15,832	-0.04%
2023/10/30	6.1	24.06	1	24.10	24.10	5.1	15,988	0.03%
2023/10/27	0	0.00	0.6	24.50	24.40	-0.6	16,107	0.00%
2023/10/26	3	24.37	0	0.00	24.35	3	16,265	0.02%
2023/10/25	2.1	24.56	3	24.65	24.60	-0.9	16,299	-0.01%
2023/10/24	32	24.41	1	24.45	24.45	31	16,366	0.19%
2023/10/23	25	24.56	12.4	24.56	24.40	12.6	16,412	0.08%
2023/10/20	40.3	24.50	28	24.60	24.75	12.3	16,302	0.08%
2023/10/19	16	25.10	28	25.05	25.10	-12	16,077	-0.07%
2023/10/18	2	25.30	7.7	25.45	25.55	-5.7	15,990	-0.04%
2023/10/17	8	25.43	0	0.00	25.30	8	15,836	0.05%
2023/10/16	10	25.50	5.3	25.48	25.55	4.7	15,886	0.03%
2023/10/13	4	25.28	105	25.46	25.45	-101	15,869	-0.64%	大賣/鉅額交易
2023/10/12	8	25.45	7.2	25.59	25.65	0.8	15,981	0.00%
2023/10/11	0	0.00	18.1	25.26	25.50	-18.1	16,036	-0.11%
2023/10/06	61	24.77	12	24.78	24.80	49	15,892	0.31%
2023/10/05	11.7	24.54	1	24.55	24.55	10.7	16,091	0.07%
2023/10/04	35.1	24.28	0	0.00	24.25	35.1	16,241	0.22%
2023/10/03	37.2	24.71	0	0.00	24.65	37.2	16,245	0.23%
2023/10/02	0.2	25.00	1.2	25.06	24.95	-1	16,374	-0.01%
2023/09/28	16	25.17	35	25.14	25.05	-19	16,818	-0.11%
2023/09/27	12	25.03	4	25.10	25.15	8	16,838	0.05%
2023/09/26	0	0.00	0.5	25.00	25.00	-0.5	16,821	0.00%
2023/09/25	5.5	25.16	2	25.15	25.20	3.5	16,785	0.02%
2023/09/22	35	24.90	1	25.00	25.10	34	17,086	0.20%
2023/09/21	27	25.05	22	25.04	25.00	5	17,219	0.03%
2023/09/20	3.1	25.42	13.1	25.37	25.40	-10.1	17,268	-0.06%
2023/09/19	30	25.68	257	25.70	25.75	-227	17,248	-1.32%	大賣/鉅額交易
2023/09/18	0	0.00	10	25.43	25.40	-10	17,134	-0.06%
2023/09/15	0	0.00	4.2	25.21	25.35	-4.2	17,267	-0.02%
2023/09/14	0	0.00	4	25.14	25.20	-4	17,236	-0.02%
2023/09/13	0	0.00	47.1	24.81	25.00	-47.1	17,248	-0.27%
2023/09/12	0	0.00	10	24.80	24.80	-10	17,439	-0.06%
2023/09/11	0	0.00	20	24.70	24.70	-20	17,663	-0.11%
2023/09/08	4	24.55	31	24.58	24.65	-27	17,920	-0.15%
2023/09/07	5	24.55	16	24.66	24.70	-11	18,130	-0.06%
2023/09/06	45.1	24.21	0	0.00	24.25	45.1	18,048	0.25%
2023/09/05	10.1	24.28	0	0.00	24.20	10.1	18,028	0.06%
2023/09/04	23.1	24.50	0	0.00	24.50	23.1	18,223	0.13%
2023/09/01	0	0.00	1	24.75	24.75	-1	18,496	-0.01%
2023/08/31	59.1	24.53	2	24.40	24.40	57.1	18,740	0.30%
2023/08/30	0	24.75	213	24.75	24.80	-213	18,891	-1.13%	大賣/鉅額交易
2023/08/29	1	24.50	186	24.53	24.65	-185	18,979	-0.97%	大賣/鉅額交易
2023/08/28	3	24.30	1	24.40	24.40	2	18,969	0.01%
2023/08/25	0	0.00	4	24.53	24.40	-4	19,376	-0.02%
2023/08/24	0.1	24.25	21	24.26	24.45	-20.9	19,468	-0.11%
2023/08/23	5	24.06	8	24.11	24.20	-3	19,454	-0.02%
2023/08/22	5	23.84	3	24.05	23.85	2	19,542	0.01%
2023/08/21	15	23.98	8	24.02	23.90	7	19,574	0.04%
2023/08/18	17	23.90	7.4	23.97	23.95	9.6	19,484	0.05%
2023/08/17	41.4	23.46	19	23.75	23.75	22.4	19,503	0.11%
2023/08/16	94.1	23.90	28	23.88	23.85	66.1	19,345	0.34%
2023/08/15	0	0.00	8	24.16	24.20	-8	19,145	-0.04%
2023/08/14	71.4	24.33	0.1	24.40	24.30	71.4	19,218	0.37%
2023/08/11	192.2	24.75	2	24.80	24.75	190.2	19,170	0.99%	大買/鉅額交易
2023/08/10	6	25.25	132.3	25.15	25.30	-126.3	19,013	-0.66%	大賣/鉅額交易
2023/08/09	0	0.00	13	25.13	25.15	-13	18,775	-0.07%
2023/08/08	414	25.15	198	24.97	25.10	216	18,679	1.16%	大買/大賣/鉅額交易
2023/08/07	0	0.00	20	24.61	24.70	-20	18,112	-0.11%
2023/08/04	5	24.30	6	24.39	24.35	-1	17,972	-0.01%
2023/08/02	40.1	24.46	5	24.50	24.45	35.1	17,759	0.20%
2023/08/01	4	24.86	28.8	24.80	24.90	-24.7	17,652	-0.14%
2023/07/31	11.1	24.50	27	24.62	24.40	-16	17,308	-0.09%
2023/07/28	21.1	24.37	0	0.00	24.40	21.1	17,151	0.12%
2023/07/27	2	24.60	12	24.65	24.70	-10	16,967	-0.06%
2023/07/26	0	0.00	177.6	24.34	24.55	-177.6	16,847	-1.05%	大賣/鉅額交易
2023/07/25	0	0.00	13	24.40	24.25	-13	16,808	-0.08%
2023/07/24	20	24.15	0	0.00	24.10	20	16,845	0.12%
2023/07/21	22	24.40	7	24.50	24.40	15	16,786	0.09%
2023/07/20	0	0.00	28	24.32	24.45	-28	16,671	-0.17%
2023/07/19	15.1	24.09	36	24.18	24.10	-20.9	16,429	-0.13%
2023/07/18	6	23.93	3.6	24.06	24.10	2.4	16,277	0.01%
2023/07/17	0.3	23.95	28.1	23.97	23.95	-27.8	16,220	-0.17%
2023/07/14	0	0.00	121.1	23.52	23.75	-121.1	16,037	-0.76%	大賣/鉅額交易
2023/07/13	19	23.36	18	23.57	23.30	1	15,781	0.01%
2023/07/12	7	23.46	55	23.36	23.45	-48	15,656	-0.31%
2023/07/11	49	23.20	79	23.31	23.30	-30	15,587	-0.19%
2023/07/10	39	22.93	30	23.02	23.00	9	15,474	0.06%
2023/07/07	11	22.50	21.3	22.64	22.65	-10.3	15,267	-0.07%
2023/07/06	33.4	22.81	0	0.00	22.70	33.4	15,203	0.22%
2023/07/05	3	23.18	0	0.00	23.15	3	14,735	0.02%
2023/07/04	209.1	23.15	0	0.00	23.05	209.1	14,624	1.43%	大買/鉅額交易
2023/07/03	2	23.15	3	23.30	23.20	-1	14,603	-0.01%
2023/06/30	17.1	23.12	5	23.15	23.10	12.1	14,617	0.08%
2023/06/29	136	23.44	0	0.00	23.30	136	14,416	0.94%	大買/鉅額交易
2023/06/28	185.5	24.10	113	24.16	24.10	72.5	14,205	0.51%	大買/大賣/
2023/06/27	15.3	24.10	5	24.20	24.20	10.3	13,935	0.07%
2023/06/26	1	24.35	1	24.25	24.30	0	13,842	0.00%
2023/06/21	2	24.35	5	24.30	24.35	-3	13,750	-0.02%
2023/06/20	13	24.36	16.1	24.54	24.25	-3.1	13,529	-0.02%
2023/06/19	5.2	24.40	5	24.50	24.40	0.2	13,296	0.00%
2023/06/16	56	24.35	5	24.50	24.35	51	13,201	0.39%
2023/06/15	13	24.30	8.5	24.51	24.50	4.5	12,941	0.03%
2023/06/14	108	24.25	111	24.49	24.40	-3	12,841	-0.02%	大買/大賣/
2023/06/13	178.1	24.40	8.1	24.43	24.35	170	12,795	1.33%	大買/鉅額交易
2023/06/12	1.1	24.50	1	24.50	24.55	0.1	12,630	0.00%
2023/06/09	33.2	24.55	3	24.52	24.60	30.2	12,734	0.24%
2023/06/08	22	24.55	12	24.55	24.50	10	12,731	0.08%
2023/06/07	11	24.36	34	24.52	24.60	-23	12,698	-0.18%
2023/06/06	0	0.00	111	24.20	24.20	-111	12,527	-0.89%	大賣/鉅額交易
2023/06/05	15.1	24.10	32.8	24.09	24.00	-17.7	12,327	-0.14%
2023/06/02	0.1	23.80	22.2	23.87	23.85	-22.1	12,036	-0.18%
2023/06/01	55.1	23.65	6	23.80	23.65	49.1	11,882	0.41%
2023/05/31	101	23.64	11	23.83	23.85	90	11,750	0.77%	大買/
2023/05/30	0	0.00	9	23.70	23.70	-9	11,531	-0.08%
2023/05/29	1	23.60	129.4	23.63	23.55	-128.4	11,676	-1.10%	大賣/鉅額交易
2023/05/26	5.1	23.05	20.3	23.41	23.50	-15.2	11,831	-0.13%
2023/05/25	14	23.32	0	0.00	23.25	14	11,733	0.12%
2023/05/24	7	23.46	2	23.45	23.55	5	11,770	0.04%
2023/05/23	0	0.00	14	23.60	23.65	-14	11,764	-0.12%
2023/05/22	0.1	23.40	8	23.45	23.45	-7.9	11,637	-0.07%
2023/05/19	0	0.00	35	23.45	23.45	-35	11,540	-0.30%
2023/05/18	2	23.25	25	23.31	23.40	-23	11,407	-0.20%
2023/05/17	1.1	23.09	32	23.11	23.10	-30.9	11,241	-0.28%
2023/05/15	0	0.00	6.7	22.84	22.80	-6.7	11,184	-0.06%
2023/05/12	36.1	22.66	0	0.00	22.65	36.1	11,187	0.32%
2023/05/11	0	0.00	78.5	22.85	22.90	-78.5	11,184	-0.70%
2023/05/10	0	0.00	0	23.00	23.00	0	11,214	0.00%
2023/05/09	7	22.85	3	22.95	23.00	4	11,269	0.04%
2023/05/08	0.9	22.96	14.1	23.01	23.00	-13.1	11,402	-0.12%
2023/05/05	10	22.85	2	22.80	22.85	8	11,287	0.07%
2023/05/04	5.7	22.81	14	22.85	22.90	-8.3	11,529	-0.07%
2023/05/03	2	22.65	0	0.00	22.75	2	11,598	0.02%
2023/05/02	5	22.65	8	22.64	22.70	-3	11,941	-0.03%
2023/04/28	0.1	22.55	3	22.60	22.60	-2.9	12,593	-0.02%
2023/04/27	9	22.27	10	22.44	22.45	-1	12,716	-0.01%
2023/04/21	1.1	22.31	8	22.44	22.45	-6.9	13,064	-0.05%
2023/04/20	24	22.32	1.2	22.32	22.30	22.8	13,129	0.17%
2023/04/17	8	22.44	0	0.00	22.50	8	13,475	0.06%
2023/04/14	5	22.60	10	22.60	22.65	-5	13,385	-0.04%
2023/04/13	1	22.55	7	22.53	22.55	-6	13,387	-0.04%
2023/04/12	3.4	22.51	1	22.55	22.55	2.4	13,309	0.02%
2023/04/11	0.1	22.50	4	22.48	22.55	-3.9	13,392	-0.03%
2023/04/10	1	22.35	11	22.44	22.45	-10	13,254	-0.08%
2023/04/07	2	22.30	1	22.35	22.40	1	13,298	0.01%
2023/04/06	12	22.28	4	22.40	22.40	8	13,296	0.06%
2023/03/31	2	22.40	42	22.34	22.35	-40	13,263	-0.30%
2023/03/30	5.4	22.30	5	22.29	22.30	0.4	13,892	0.00%
2023/03/27	7	22.05	10	22.24	22.15	-3	15,971	-0.02%
2023/03/24	4.1	22.21	0.5	22.30	22.20	3.6	16,845	0.02%
2023/03/23	1	22.25	7	22.25	22.25	-6	16,948	-0.04%
2023/03/22	7	22.06	0	0.00	22.10	7	17,062	0.04%
2023/03/21	6	21.99	7	22.05	21.95	-1	17,300	-0.01%
2023/03/20	42.1	21.73	9	21.85	21.80	33.1	17,369	0.19%
2023/03/17	21	21.75	8	21.85	21.85	13	17,433	0.07%
2023/03/16	21	21.71	21	21.65	21.70	0	17,525	0.00%
2023/03/15	4	22.01	0	0.00	22.05	4	17,526	0.02%
2023/03/14	36	21.91	17	21.94	21.95	19	17,720	0.11%
2023/03/13	3.3	22.16	11	22.35	22.35	-7.7	17,673	-0.04%
2023/03/10	22.8	22.34	3	22.35	22.30	19.8	17,695	0.11%
2023/03/09	18.1	22.64	1	22.70	22.65	17.1	17,675	0.10%
2023/03/08	2	22.80	11	22.80	22.80	-9	18,025	-0.05%
2023/03/07	3	22.90	61	22.85	22.90	-58	18,236	-0.32%
2023/03/06	0	0.00	11.5	22.69	22.70	-11.5	18,443	-0.06%
2023/03/03	3	22.48	1	22.50	22.55	2	18,560	0.01%
2023/03/02	12	22.28	8	22.43	22.50	4	18,833	0.02%
2023/03/01	25.1	22.39	0	0.00	22.40	25.1	19,089	0.13%
2023/02/24	31.2	22.68	0	0.00	22.75	31.2	19,163	0.16%
2023/02/23	5	22.85	0	0.00	22.85	5	19,038	0.03%
2023/02/22	2	22.58	9	22.74	22.75	-7	19,150	-0.04%
2023/02/21	13.3	22.69	2	22.75	22.75	11.3	19,117	0.06%
2023/02/20	1	22.75	13	22.87	22.90	-12	19,297	-0.06%
2023/02/17	5	22.65	0.3	22.75	22.75	4.7	19,491	0.02%
2023/02/16	0	0.00	10	22.80	22.75	-10	19,779	-0.05%
2023/02/15	6.3	22.64	7	22.70	22.60	-0.7	20,441	0.00%
2023/02/14	3	22.75	0	0.00	22.80	3	20,514	0.01%
2023/02/13	9	22.73	5	22.85	22.80	4	20,646	0.02%
2023/02/10	7	22.69	14	22.76	22.80	-7	20,732	-0.03%
2023/02/09	2	22.68	0	22.75	22.70	2	20,752	0.01%
2023/02/08	5	22.65	4	22.76	22.65	1	20,833	0.00%
2023/02/07	5	22.65	7	22.83	22.75	-2	20,877	-0.01%
2023/02/06	2	22.58	7.1	22.82	22.70	-5.1	20,891	-0.02%
2023/02/03	122	22.68	0	0.00	22.75	122	20,910	0.58%	大買/鉅額交易
2023/02/02	4	22.60	4	22.78	22.80	0	20,926	0.00%
2023/02/01	5	22.62	2	22.75	22.75	3	20,793	0.01%
2023/01/31	10.6	22.69	2	22.75	22.50	8.6	20,766	0.04%
2023/01/30	7	22.96	23.1	23.04	23.05	-16.1	20,528	-0.08%
2023/01/17	1	22.70	0	0.00	22.70	1	20,017	0.00%
2023/01/16	0	0.00	2	22.75	22.70	-2	19,985	-0.01%
2023/01/13	1.1	22.46	4.3	22.52	22.50	-3.2	19,953	-0.02%
2023/01/12	2	22.50	5	22.55	22.55	-3	20,144	-0.01%
2023/01/11	2	22.58	23.3	22.57	22.45	-21.3	20,192	-0.11%
2023/01/10	1	22.40	9	22.44	22.60	-8	20,130	-0.04%
2023/01/09	6	22.28	36.1	22.42	22.50	-30.1	20,160	-0.15%
2023/01/06	0	21.95	2	21.87	21.90	-1.9	20,030	-0.01%
2023/01/05	6	21.95	4	21.93	21.95	2	20,198	0.01%
2023/01/04	0	0.00	4	21.80	21.80	-4	20,308	-0.02%
2023/01/03	4	21.58	3	21.65	21.65	1	20,588	0.00%
2022/12/29	9	21.72	0	0.00	21.65	9	20,735	0.04%
2022/12/27	7.5	21.97	2.2	21.95	21.95	5.3	21,015	0.03%
2022/12/26	5	21.90	1	21.85	21.90	4	21,113	0.02%
2022/12/23	8.2	21.75	0	0.00	21.80	8.2	21,359	0.04%
2022/12/22	3.1	21.82	8.7	21.91	22.00	-5.6	21,515	-0.03%
2022/12/21	5.2	21.77	14	21.86	21.80	-8.8	21,062	-0.04%
2022/12/20	6.3	21.94	2	22.15	21.80	4.3	20,610	0.02%
2022/12/19	0.1	22.20	0	0.00	22.10	0.1	19,979	0.00%
2022/12/16	15	22.32	7	22.32	22.15	8	19,240	0.04%
2022/12/15	12	22.35	6.2	22.46	22.45	5.8	18,528	0.03%
2022/12/14	7	22.26	9	22.33	22.30	-2	18,590	-0.01%
2022/12/13	11.4	22.17	0	0.00	22.10	11.4	18,554	0.06%
2022/12/12	2	22.35	10	22.50	22.40	-8	18,353	-0.04%
2022/12/09	1.1	22.39	2.2	22.54	22.40	-1.1	18,685	-0.01%
2022/12/08	12.3	22.24	43	22.18	22.30	-30.7	18,729	-0.16%
2022/12/07	0	0.00	6	22.58	22.60	-6	18,669	-0.03%
2022/12/06	6	22.45	6	22.50	22.50	0	18,692	0.00%
2022/12/05	0.6	22.65	7.1	22.64	22.60	-6.5	18,849	-0.03%
2022/12/02	15.7	22.44	7.2	22.35	22.45	8.5	18,707	0.05%
2022/12/01	14.2	22.74	2.6	22.74	22.60	11.6	18,884	0.06%
2022/11/30	9	22.48	4.1	22.54	22.60	4.9	18,939	0.03%
2022/11/29	2	22.15	10	22.36	22.50	-8	18,603	-0.04%
2022/11/28	2	21.80	6	22.27	22.25	-4	18,472	-0.02%
2022/11/25	12.2	22.14	6	22.20	22.05	6.2	18,353	0.03%
2022/11/24	0	0.00	26.5	22.13	22.30	-26.5	18,308	-0.14%
2022/11/23	8	22.09	11.5	22.06	22.10	-3.5	18,184	-0.02%
2022/11/22	1	21.45	11.1	21.38	21.60	-10.1	17,821	-0.06%
2022/11/21	0	0.00	3	21.07	21.10	-3	17,476	-0.02%
2022/11/18	3.4	21.00	0	0.00	20.90	3.4	17,414	0.02%
2022/11/17	1	20.95	4	21.13	21.20	-3	17,355	-0.02%
2022/11/16	1.1	21.16	4	21.26	21.25	-2.9	17,506	-0.02%
2022/11/15	1	20.95	5	21.30	21.45	-4	17,430	-0.02%
2022/11/14	13.5	21.17	1.9	21.20	21.20	11.6	17,326	0.07%
2022/11/11	0	0.00	18.6	20.97	21.20	-18.6	17,085	-0.11%
2022/11/10	1	20.30	1	20.30	20.40	0	16,633	0.00%
2022/11/09	0	0.00	9	20.43	20.50	-9	16,702	-0.05%
2022/11/08	0	0.00	7	20.21	20.30	-7	16,586	-0.04%
2022/11/07	20	20.10	9	20.11	20.20	11	16,688	0.07%
2022/11/04	0.3	20.00	3.1	20.03	20.05	-2.8	16,988	-0.02%
2022/11/03	1	19.90	3	19.98	20.05	-2	17,098	-0.01%
2022/11/02	0	0.00	4	20.03	20.20	-4	17,192	-0.02%
2022/11/01	0.2	19.85	9	20.04	20.05	-8.8	17,288	-0.05%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/28	3	19.57	0	0.00	19.60	3	17,456	0.02%
2022/10/27	2	19.70	1	19.90	19.70	1	17,429	0.01%
2022/10/26	0	0.00	1.2	19.71	19.75	-1.2	17,463	-0.01%
2022/10/25	1	19.30	7	19.52	19.55	-6	17,438	-0.03%
2022/10/24	1	19.50	1	19.70	19.55	0	17,452	0.00%
2022/10/21	0	0.00	17	19.46	19.45	-17	17,390	-0.10%
2022/10/20	5.3	18.86	4	19.05	19.05	1.3	17,206	0.01%
2022/10/19	3	19.07	1	19.30	19.00	2	16,983	0.01%
2022/10/18	1.3	19.17	1	19.30	19.20	0.3	16,971	0.00%
2022/10/17	7	19.02	1	19.10	19.10	6	17,240	0.03%
2022/10/14	3.1	19.14	0	0.00	19.10	3.1	17,305	0.02%
2022/10/13	4.1	19.05	1	19.30	19.05	3.1	17,449	0.02%
2022/10/12	0.7	19.19	1	19.30	19.35	-0.3	17,479	0.00%
2022/10/11	6.8	19.15	0	0.00	19.10	6.8	17,665	0.04%
2022/10/07	6	19.50	0	0.00	19.50	6	17,951	0.03%
2022/10/06	4	19.58	0	0.00	19.70	4	17,997	0.02%
2022/10/05	4.1	19.55	0	0.00	19.55	4.1	18,165	0.02%
2022/10/04	1	19.25	0	0.00	19.35	1	18,267	0.01%
2022/10/03	3.8	19.39	0	0.00	19.30	3.8	18,161	0.02%
2022/09/30	3	19.50	0	0.00	19.55	3	18,228	0.02%
2022/09/29	5.2	19.64	21	19.79	19.70	-15.8	18,341	-0.09%
2022/09/28	5.1	19.80	5.3	19.70	19.55	-0.2	18,448	0.00%
2022/09/27	17	19.88	0	20.00	19.85	17	18,442	0.09%
2022/09/26	2.1	19.98	2	20.00	19.90	0.1	18,357	0.00%
2022/09/23	4	20.10	3	20.12	20.15	1	18,524	0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	2.6	20.29	1	20.35	20.25	1.6	19,684	0.01%
2022/09/20	0	0.00	2	20.35	20.50	-2	20,667	-0.01%
2022/09/19	1	20.25	2	20.20	20.15	-1	21,298	0.00%
2022/09/16	21.1	20.13	3	20.15	20.10	18.1	21,516	0.08%
2022/09/15	14.1	20.21	0	0.00	20.25	14.1	21,400	0.07%
2022/09/14	2.1	20.30	5	20.25	20.20	-2.9	21,398	-0.01%
2022/09/13	1.5	20.73	0	0.00	20.60	1.5	21,613	0.01%
2022/09/12	5.3	20.77	3.2	20.82	20.90	2.1	21,885	0.01%
2022/09/08	0	0.00	1	20.55	20.60	-1	21,939	0.00%
2022/09/07	29	20.48	1	20.50	20.35	28	22,022	0.13%
2022/09/06	13	20.78	12	20.60	20.85	1	21,977	0.00%
2022/09/05	2.1	20.35	0	0.00	20.30	2.1	22,048	0.01%
2022/09/02	2	20.10	0	0.00	20.00	2	22,311	0.01%
2022/09/01	12	20.05	10	20.05	20.05	2	22,268	0.01%
2022/08/31	1.1	20.31	0	0.00	20.30	1.1	22,188	0.00%
2022/08/30	12.1	20.11	0	0.00	20.20	12.1	22,154	0.05%
2022/08/29	11.2	20.05	0	0.00	20.15	11.2	22,151	0.05%
2022/08/26	1	20.40	10	20.45	20.40	-9	22,303	-0.04%
2022/08/25	15.2	20.25	5	20.35	20.35	10.2	22,430	0.05%
2022/08/24	5	20.31	0	0.00	20.25	5	22,775	0.02%
2022/08/23	15	20.32	0	0.00	20.20	15	24,059	0.06%
2022/08/22	2	20.63	0	0.00	20.60	2	24,333	0.01%
2022/08/19	1	20.70	0	0.00	20.80	1	24,662	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	2	20.95	0	0.00	21.00	2	25,297	0.01%
2022/08/16	2	20.83	11	20.80	20.90	-9	25,572	-0.04%
2022/08/15	5	20.67	4	20.65	20.70	1	26,048	0.00%
2022/08/12	8.2	20.62	0	0.00	20.55	8.2	26,188	0.03%
2022/08/11	0.1	21.20	3.1	21.11	21.20	-3	26,372	-0.01%
2022/08/10	14	20.76	140	20.70	20.75	-126	26,242	-0.48%	大賣/鉅額交易
2022/08/09	16	20.69	0	0.00	20.65	16	26,211	0.06%
2022/08/08	22	20.45	20	20.65	20.80	2	26,324	0.01%
2022/08/05	0	0.00	364	20.46	20.70	-364	26,431	-1.38%	大賣/鉅額交易
2022/08/04	2	20.20	426	20.21	20.20	-424	26,665	-1.59%	大賣/鉅額交易
2022/08/03	116	20.05	3	20.05	20.15	113	26,888	0.42%	大買/鉅額交易
2022/08/02	865	20.06	300	20.22	20.15	565	27,215	2.08%	大買/大賣/鉅額交易
2022/08/01	256	20.25	10	20.15	20.30	246	27,397	0.90%	大買/鉅額交易
2022/07/29	1	20.05	2	20.30	20.00	-1	27,557	0.00%
2022/07/28	9	19.97	1	20.05	20.10	8	27,482	0.03%
2022/07/27	1	19.80	3	19.85	19.95	-2	27,473	-0.01%
2022/07/26	2	19.85	2	19.85	19.90	0	27,525	0.00%
2022/07/25	13	19.97	72	19.94	19.85	-59	27,576	-0.21%
2022/07/22	3.3	19.61	0	0.00	19.70	3.3	27,700	0.01%
2022/07/21	0.1	19.20	4	19.35	19.40	-3.9	27,733	-0.01%
2022/07/20	3	19.37	1	19.40	19.25	2	27,852	0.01%
2022/07/19	10.1	19.10	1	19.20	19.20	9.1	28,066	0.03%
2022/07/18	23	19.10	27	19.09	19.15	-4	28,197	-0.01%
2022/07/15	49.2	18.93	0	0.00	18.80	49.2	28,120	0.17%
2022/07/14	5	19.55	0	0.00	19.55	5	27,997	0.02%
2022/07/13	0.4	19.60	5	19.83	19.75	-4.6	28,087	-0.02%
2022/07/12	13	19.12	6	19.10	19.10	7	27,910	0.03%
2022/07/11	2	19.60	0	0.00	19.50	2	27,758	0.01%
2022/07/08	8	19.81	0	0.00	19.80	8	27,850	0.03%
2022/07/07	0	0.00	4	19.50	19.85	-4	27,794	-0.01%
2022/07/06	15	19.62	0	0.00	19.40	15	27,587	0.05%
2022/07/05	0	0.00	1	20.15	20.10	-1	27,527	0.00%
2022/07/04	77.2	19.75	32	19.70	19.65	45.2	27,432	0.16%
2022/07/01	11.2	19.74	1.1	19.70	19.60	10.1	27,706	0.04%
2022/06/30	87	20.02	575	19.95	19.70	-488	27,721	-1.76%	大賣/鉅額交易
2022/06/29	96.6	20.55	0	0.00	20.25	96.6	27,239	0.35%
2022/06/28	400.5	20.95	45.5	21.20	20.90	355	26,873	1.32%	大買/鉅額交易
2022/06/27	102	23.35	97	23.37	23.30	5	25,968	0.02%	大買/
2022/06/24	1.2	23.36	10	23.35	23.45	-8.9	25,349	-0.04%
2022/06/23	22.2	23.13	10	23.40	23.10	12.2	25,258	0.05%
2022/06/22	37	23.25	15	23.50	23.10	22	25,260	0.09%
2022/06/21	0.4	22.95	82	23.07	23.50	-81.7	25,313	-0.32%
2022/06/20	10.5	22.82	0	23.10	22.80	10.5	25,260	0.04%
2022/06/17	47	22.93	21	22.80	22.90	26	25,147	0.10%
2022/06/16	3	23.32	3	23.23	23.10	0	24,883	0.00%
2022/06/15	11.1	23.15	0	0.00	23.05	11.1	25,242	0.04%
2022/06/14	4	23.11	1	23.20	23.10	3	25,418	0.01%
2022/06/13	14	23.09	0	0.00	23.10	14	25,588	0.05%
2022/06/10	3	23.37	3	23.52	23.45	0	25,402	0.00%
2022/06/09	1	23.50	3	23.53	23.40	-2	25,433	-0.01%
2022/06/08	56	23.54	1	23.55	23.45	55	25,396	0.22%
2022/06/07	12	23.40	10	23.40	23.40	2	25,524	0.01%
2022/06/06	55.3	23.30	30	23.40	23.35	25.3	25,607	0.10%
2022/06/02	55	23.54	1	23.50	23.50	54	25,829	0.21%
2022/06/01	56.8	23.84	0	0.00	23.70	56.8	26,271	0.22%
2022/05/31	3	23.63	102	23.59	24.35	-99	26,131	-0.38%	大賣/
2022/05/30	46	23.69	2,451	23.68	23.90	-2,405	24,846	-9.68%	大賣/鉅額交易
2022/05/27	34	23.05	41.2	23.24	23.15	-7.2	24,552	-0.03%
2022/05/26	31.1	23.01	0	0.00	22.90	31.1	24,459	0.13%
2022/05/25	518.6	23.05	0	0.00	23.05	518.6	24,534	2.11%	大買/鉅額交易
2022/05/24	2,020.3	23.37	3.1	23.40	23.30	2,017.2	24,758	8.15%	大買/鉅額交易
2022/05/23	602	22.99	607.4	23.24	23.90	-5.4	24,457	-0.02%	大買/大賣/
2022/05/20	16	23.40	0	0.00	23.45	16	24,153	0.07%
2022/05/19	30	23.43	0	0.00	23.35	30	24,079	0.12%
2022/05/18	12.4	23.91	1	24.05	24.05	11.4	23,846	0.05%
2022/05/17	15	23.80	2	24.00	23.75	13	23,817	0.05%
2022/05/16	7.3	23.55	11	23.59	24.00	-3.7	23,810	-0.02%
2022/05/13	9.2	23.79	21	23.73	23.85	-11.8	23,781	-0.05%
2022/05/12	18	23.96	0	0.00	23.65	18	23,718	0.08%
2022/05/11	15	24.50	0	0.00	24.45	15	23,553	0.06%
2022/05/10	40	24.68	0	0.00	24.75	40	23,366	0.17%
2022/05/09	16	25.05	3	25.12	25.00	13	23,084	0.06%
2022/05/06	12	25.59	103	25.55	25.60	-91	22,968	-0.40%	大賣/
2022/05/05	14	25.93	0	0.00	25.90	14	23,182	0.06%
2022/05/04	2	25.88	3	25.85	26.00	-1	23,263	0.00%
2022/05/03	5	25.95	2	26.08	25.90	3	23,456	0.01%
2022/04/29	1	26.05	6	26.23	26.15	-5	23,705	-0.02%
2022/04/28	3	25.80	0.1	26.00	26.00	2.9	24,070	0.01%
2022/04/27	8	25.80	4	25.90	25.75	4	23,986	0.02%
2022/04/26	2	26.20	1	26.20	26.15	1	23,937	0.00%
2022/04/25	8.1	26.01	4	26.10	26.25	4.1	23,849	0.02%
2022/04/22	21	26.30	6	26.34	26.65	15	23,426	0.06%
2022/04/21	0	0.00	29	26.36	26.55	-29	23,386	-0.12%
2022/04/20	0	0.00	1	26.50	26.30	-1	23,614	0.00%
2022/04/19	2	26.28	0	0.00	26.15	2	23,403	0.01%
2022/04/18	3	26.42	61	26.35	26.35	-58	23,603	-0.25%
2022/04/15	3.4	26.62	6	26.43	26.60	-2.6	23,581	-0.01%
2022/04/14	0	0.00	3	26.65	26.55	-3	23,726	-0.01%
2022/04/13	3	26.93	13	26.87	26.95	-10	23,695	-0.04%
2022/04/12	2	26.80	18.4	26.70	26.75	-16.4	23,712	-0.07%
2022/04/11	0.8	26.80	14.3	26.71	26.80	-13.5	23,696	-0.06%
2022/04/08	14	26.76	1	26.85	26.85	13	23,534	0.06%
2022/04/07	34.1	27.05	45.1	27.15	26.70	-11	23,473	-0.05%
2022/04/06	10.2	26.90	108	26.90	27.20	-97.8	23,224	-0.42%	大賣/
2022/04/01	154	26.17	37	26.40	26.60	117	22,973	0.51%	大買/鉅額交易
2022/03/31	10.9	26.41	10	26.46	26.40	0.9	22,717	0.00%
2022/03/30	50	26.20	17	26.20	26.20	33	22,390	0.15%
2022/03/29	10	25.93	1.4	26.00	26.05	8.6	22,151	0.04%
2022/03/28	2	25.75	4	25.93	25.90	-2	21,982	-0.01%
2022/03/25	30	25.87	8	25.86	25.75	22	21,812	0.10%
2022/03/24	8	26.04	2	26.00	26.00	6	21,615	0.03%
2022/03/23	29	26.07	43	26.05	26.10	-14	21,539	-0.06%
2022/03/22	5.3	25.97	5.8	26.01	26.00	-0.5	21,164	0.00%
2022/03/21	42	26.29	2.5	26.24	26.10	39.5	20,839	0.19%
2022/03/18	3	26.07	17	26.21	26.25	-14	20,752	-0.07%
2022/03/17	4.9	25.89	36	26.01	26.00	-31.1	20,274	-0.15%
2022/03/16	5	25.50	11	25.64	25.60	-6	20,054	-0.03%
2022/03/15	16	24.58	0	0.00	24.65	16	19,886	0.08%
2022/03/14	0.1	24.80	6	24.82	24.85	-5.9	20,291	-0.03%
2022/03/11	0	0.00	1	24.75	24.75	-1	20,307	0.00%
2022/03/10	12	24.65	5	24.64	24.80	7	20,356	0.03%
2022/03/09	9	24.22	1	24.30	24.20	8	20,342	0.04%
2022/03/08	34	24.25	12	24.12	24.20	22	20,378	0.11%
2022/03/07	12	24.30	0	0.00	24.50	12	20,523	0.06%
2022/03/04	12	25.08	0	0.00	25.05	12	20,940	0.06%
2022/03/03	1	25.50	1.1	25.49	25.50	-0.1	20,880	0.00%
2022/03/02	2	25.28	0.2	25.33	25.40	1.8	21,164	0.01%
2022/03/01	8	25.21	21	25.35	25.25	-13	21,116	-0.06%
2022/02/25	2.3	24.81	0	0.00	24.85	2.3	20,906	0.01%
2022/02/24	23	24.92	83	25.04	24.85	-60	20,539	-0.29%
2022/02/23	7.6	25.29	1	25.30	25.20	6.6	19,954	0.03%
2022/02/22	4	25.20	0	0.00	25.35	4	19,914	0.02%
2022/02/21	0	0.00	1	25.50	25.50	-1	19,857	-0.01%
2022/02/18	0	0.00	10	25.44	25.40	-10	19,988	-0.05%
2022/02/17	0	0.00	1	25.50	25.40	-1	19,871	-0.01%
2022/02/16	15	25.36	0.3	25.44	25.35	14.7	19,805	0.07%
2022/02/15	9.1	25.18	0	0.00	25.20	9.1	19,751	0.05%
2022/02/14	2	25.33	0	0.00	25.45	2	19,557	0.01%
2022/02/11	6.1	25.55	5	25.50	25.60	1.1	19,487	0.01%
2022/02/10	6	25.88	0	25.85	25.85	6	20,584	0.03%
2022/02/09	7	25.94	7	25.94	25.90	0	20,573	0.00%
2022/02/08	3	25.50	44	25.76	25.80	-41	20,449	-0.20%
2022/02/07	3	25.40	4	25.45	25.50	-1	20,253	0.00%
2022/01/26	6.8	25.26	6	25.30	25.25	0.8	19,784	0.00%
2022/01/25	5	25.02	3	25.13	25.15	2	19,723	0.01%
2022/01/24	12.1	25.13	41	25.14	25.20	-28.9	19,479	-0.15%
2022/01/21	18	25.38	0	0.00	25.35	18	19,284	0.09%
2022/01/20	0.5	25.75	3	25.78	25.85	-2.5	18,829	-0.01%
2022/01/19	0	0.00	1	25.80	25.70	-1	18,695	-0.01%
2022/01/18	7	25.84	0	0.00	25.80	7	18,604	0.04%
2022/01/17	3	25.95	1.2	25.92	25.85	1.8	18,362	0.01%
2022/01/14	2.2	25.99	1	26.00	25.90	1.2	18,246	0.01%
2022/01/13	14	26.17	9.1	26.10	26.30	5	18,018	0.03%
2022/01/12	1	25.80	17.4	25.97	25.90	-16.4	17,581	-0.09%
2022/01/11	3	25.77	5	25.85	25.85	-2	17,434	-0.01%
2022/01/10	3.1	25.45	0	0.00	25.50	3.1	17,236	0.02%
2022/01/07	25.3	25.75	6.3	25.74	25.75	19	17,213	0.11%
2022/01/06	2	25.28	42	25.36	25.40	-40	16,991	-0.24%
2022/01/05	3	25.25	11.4	25.27	25.25	-8.4	16,877	-0.05%
2022/01/04	1	25.30	2	25.35	25.40	-1	16,839	-0.01%
2022/01/03	12.5	25.31	3	25.20	25.20	9.5	16,742	0.06%
2021/12/30	0	0.00	6	25.33	25.30	-6	16,672	-0.04%
2021/12/29	0	0.00	51	25.27	25.30	-51	16,826	-0.30%
2021/12/28	0	0.00	9.2	25.05	25.05	-9.2	16,787	-0.05%
2021/12/27	5	25.00	0	0.00	25.00	5	16,720	0.03%
2021/12/24	0	0.00	3	25.00	25.00	-3	16,992	-0.02%
2021/12/23	0.4	24.90	4	24.95	24.95	-3.6	17,106	-0.02%
2021/12/22	28	24.83	0	0.00	24.80	28	17,232	0.16%
2021/12/21	0	0.00	3	24.80	24.75	-3	17,265	-0.02%
2021/12/20	28	24.74	10	24.85	24.65	18	17,289	0.10%
2021/12/17	0	0.00	4.2	24.93	25.05	-4.2	17,136	-0.02%
2021/12/16	1	24.85	5	24.75	24.85	-4	17,052	-0.02%
2021/12/14	20	24.72	0	0.00	24.70	20	17,633	0.11%
2021/12/13	1	25.00	2	25.10	25.00	-1	17,667	-0.01%
2021/12/09	1	25.00	2.6	25.17	25.00	-1.6	17,681	-0.01%
2021/12/08	0	0.00	80	25.02	25.05	-80	17,426	-0.46%
2021/12/07	1	24.75	14	24.88	24.95	-13	16,963	-0.08%
2021/12/06	1.6	24.86	54.2	24.84	24.90	-52.6	16,937	-0.31%
2021/12/03	8.1	24.64	45	24.74	24.75	-36.9	17,078	-0.22%
2021/12/02	3	24.30	3	24.50	24.55	0	17,103	0.00%
2021/12/01	26	24.15	30	24.33	24.35	-4	16,988	-0.02%
2021/11/30	37	23.93	6	24.45	23.70	31	16,448	0.19%
2021/11/29	17	24.21	3	24.45	24.30	14	15,584	0.09%
2021/11/26	34	24.60	0	0.00	24.45	34	15,536	0.22%
2021/11/25	12	24.75	4	24.88	24.90	8	15,484	0.05%
2021/11/24	1	24.90	19	25.04	24.90	-18	15,549	-0.12%
2021/11/23	23.4	24.82	0	0.00	24.75	23.4	15,603	0.15%
2021/11/22	1	25.00	0	0.00	25.00	1	15,568	0.01%
2021/11/19	1.1	25.03	10	25.05	25.05	-8.9	15,680	-0.06%
2021/11/18	0	25.10	8.1	25.22	25.10	-8	15,705	-0.05%
2021/11/17	0	0.00	35.4	25.05	25.15	-35.4	15,718	-0.23%
2021/11/16	0	0.00	2	24.80	24.85	-2	15,906	-0.01%
2021/11/15	5	24.70	19	24.75	24.75	-14	16,707	-0.08%
2021/11/12	0	0.00	3.7	24.50	24.50	-3.7	17,484	-0.02%
2021/11/11	15	24.35	0	0.00	24.35	15	17,866	0.08%
2021/11/10	42	24.35	7	24.42	24.45	35	18,414	0.19%
2021/11/09	257	24.00	57	24.16	24.20	200	19,239	1.04%	大買/鉅額交易
2021/11/05	0	24.50	12	24.50	24.65	-12	21,457	-0.06%
2021/11/04	7	24.64	6	24.64	24.50	1	21,822	0.00%
2021/11/03	4	24.45	3	24.50	24.50	1	22,108	0.00%
2021/11/02	6	24.50	0	0.00	24.35	6	22,223	0.03%
2021/11/01	2	24.60	10.1	24.65	24.55	-8.1	22,190	-0.04%
2021/10/29	9	24.57	26	24.58	24.70	-17	22,215	-0.08%
2021/10/28	1.2	24.88	0	0.00	24.85	1.2	22,171	0.01%
2021/10/27	0	0.00	0	24.90	24.90	0	22,282	0.00%
2021/10/26	0	0.00	6.1	24.94	24.95	-6.1	22,390	-0.03%
2021/10/25	2	24.60	0.2	24.75	24.60	1.8	22,391	0.01%
2021/10/22	0	24.80	0	0.00	24.70	0	22,616	0.00%
2021/10/21	0	24.85	5	24.92	25.00	-5	22,792	-0.02%
2021/10/20	4	24.68	2	24.80	24.80	2	22,885	0.01%
2021/10/19	2	24.95	2.1	24.95	24.75	-0.1	22,937	0.00%
2021/10/18	0	0.00	11	24.96	24.95	-11	23,102	-0.05%
2021/10/15	1	24.35	2	24.70	24.70	-1	23,300	0.00%
2021/10/14	0	0.00	5	24.30	24.20	-5	23,309	-0.02%
2021/10/13	0	0.00	1	24.60	24.40	-1	23,419	0.00%
2021/10/12	0	0.00	2	24.35	24.50	-2	23,840	-0.01%
2021/10/08	2.8	24.50	0	0.00	24.45	2.8	24,125	0.01%
2021/10/07	0	0.00	1.2	24.56	24.55	-1.2	24,481	0.00%
2021/10/06	0	0.00	12.9	24.47	24.45	-12.9	24,822	-0.05%
2021/10/05	4	24.04	1	23.95	24.05	3	25,166	0.01%
2021/10/04	3	24.20	0	0.00	24.20	3	26,556	0.01%
2021/10/01	18	24.22	21	24.29	24.20	-3	27,824	-0.01%
2021/09/30	3	24.65	3	24.65	24.70	0	28,622	0.00%
2021/09/29	5.3	24.37	0	0.00	24.40	5.3	29,489	0.02%
2021/09/28	1.4	24.68	5	24.70	24.60	-3.6	30,035	-0.01%
2021/09/27	0	0.00	7	24.81	24.80	-7	30,327	-0.02%
2021/09/23	0	0.00	100	24.55	24.80	-100	31,100	-0.32%
2021/09/22	4	24.24	0	0.00	24.30	4	31,348	0.01%
2021/09/16	0	0.00	23	25.05	25.05	-23	31,330	-0.07%
2021/09/15	0	0.00	4	25.05	25.10	-4	31,613	-0.01%
2021/09/14	1	25.00	4	25.20	25.10	-3	31,599	-0.01%
2021/09/13	0	0.00	2	24.83	24.95	-2	31,600	-0.01%
2021/09/10	4.1	24.75	2	24.70	24.75	2.1	31,796	0.01%
2021/09/09	3.3	24.51	2	24.55	24.60	1.3	32,075	0.00%
2021/09/08	0	0.00	4	24.65	24.65	-4	32,056	-0.01%
2021/09/07	0	0.00	12	24.30	24.30	-12	31,907	-0.04%
2021/09/06	2.1	24.55	3.2	24.51	24.50	-1.2	31,733	0.00%
2021/09/03	0	0.00	1	24.75	24.70	-1	31,605	0.00%
2021/09/02	3	24.62	2.6	24.55	24.50	0.4	31,622	0.00%
2021/09/01	0	0.00	4.8	24.81	24.90	-4.8	31,527	-0.02%
2021/08/31	3	24.67	5	24.85	25.00	-2	31,415	-0.01%
2021/08/30	7.6	24.75	47	24.92	25.00	-39.4	31,276	-0.13%
2021/08/27	6.2	24.50	76	24.31	24.60	-69.8	31,157	-0.22%
2021/08/26	4	24.31	1	24.30	24.30	3	31,278	0.01%
2021/08/25	2	24.30	0	0.00	24.50	2	31,322	0.01%
2021/08/24	0	0.00	5	24.35	24.45	-5	31,296	-0.02%
2021/08/23	0	0.00	15	24.10	24.15	-15	31,232	-0.05%
2021/08/20	12	23.55	106.6	23.79	23.65	-94.6	31,253	-0.30%	大賣/
2021/08/19	12	23.52	0	0.00	23.35	12	31,365	0.04%
2021/08/18	74.4	23.59	0	0.00	23.90	74.4	30,553	0.24%
2021/08/17	31	23.85	7	23.62	23.70	24	29,806	0.08%
2021/08/16	16	24.18	6	24.12	24.05	10	29,438	0.03%
2021/08/13	26	23.78	16	23.85	23.70	10	29,031	0.03%
2021/08/12	4	24.28	6.2	24.32	24.40	-2.2	28,259	-0.01%
2021/08/11	75.3	24.25	14	24.37	24.25	61.3	27,863	0.22%
2021/08/10	6	25.47	1	25.40	25.60	5	25,036	0.02%
2021/08/09	14	25.51	4	25.70	25.80	10	25,465	0.04%
2021/08/06	0.2	25.85	13	25.80	25.70	-12.8	25,677	-0.05%
2021/08/05	9	25.92	31.1	25.88	25.95	-22.1	26,540	-0.08%
2021/08/04	1	25.75	97.8	25.78	25.85	-96.8	28,047	-0.35%
2021/08/03	1	25.65	9	25.72	25.80	-8	28,882	-0.03%
2021/08/02	1.1	25.50	42	25.45	25.65	-40.9	29,563	-0.14%
2021/07/30	78.2	25.30	10	25.35	25.40	68.2	29,721	0.23%
2021/07/29	222	25.34	5	25.34	25.35	217	29,891	0.73%	大買/鉅額交易
2021/07/28	9	24.94	6	24.97	25.05	3	30,047	0.01%
2021/07/27	17	25.24	1	25.10	25.20	16	30,476	0.05%
2021/07/26	18.1	25.39	0	0.00	25.30	18.1	31,034	0.06%
2021/07/23	22.8	25.70	9	25.70	25.70	13.8	31,274	0.04%
2021/07/22	14	25.61	4.1	25.57	25.55	9.9	31,421	0.03%
2021/07/21	33	25.35	5	25.40	25.40	28	31,412	0.09%
2021/07/20	5	25.54	19	25.58	25.55	-14	31,558	-0.04%
2021/07/19	10	25.75	0	0.00	25.80	10	31,768	0.03%
2021/07/16	9	25.67	12.2	25.60	25.90	-3.2	32,296	-0.01%
2021/07/15	15	25.30	16	25.37	25.45	-1	32,471	0.00%
2021/07/14	9.1	25.38	0	0.00	25.35	9.1	32,730	0.03%
2021/07/13	29	25.43	3	25.42	25.40	26	33,239	0.08%
2021/07/12	24.1	25.67	563	25.71	25.50	-539	33,620	-1.60%	大賣/鉅額交易
2021/07/09	227.5	25.61	10	25.55	25.55	217.5	33,562	0.65%	大買/鉅額交易
2021/07/08	44.6	27.19	326.4	27.17	27.15	-281.8	32,318	-0.87%	大賣/鉅額交易
2021/07/07	136	27.01	5	27.30	27.00	131	31,327	0.42%	大買/鉅額交易
2021/07/06	49	27.47	101.3	27.36	27.50	-52.3	30,601	-0.17%	大賣/
2021/07/05	2.1	27.05	46.9	27.06	27.10	-44.8	29,965	-0.15%
2021/07/02	7	26.64	1	26.65	26.50	6	29,310	0.02%
2021/07/01	9	26.69	16	26.80	26.65	-7	29,080	-0.02%
2021/06/30	23	26.91	19.1	26.92	26.85	3.9	28,836	0.01%
2021/06/29	4	26.33	20	26.42	26.40	-16	28,431	-0.06%
2021/06/28	10	26.51	15.4	26.60	26.40	-5.4	28,485	-0.02%
2021/06/25	8.3	26.32	69.3	26.44	26.45	-61	28,490	-0.21%
2021/06/24	3	25.95	15	25.95	26.05	-12	28,283	-0.04%
2021/06/23	90	25.45	43	25.52	25.45	47	28,014	0.17%
2021/06/22	0	0.00	2	25.25	25.35	-2	28,100	-0.01%
2021/06/21	38	24.94	10	25.10	25.05	28	28,630	0.10%
2021/06/18	8.2	25.28	0	25.45	25.20	8.2	28,522	0.03%
2021/06/17	1	25.30	10	25.35	25.45	-9	28,248	-0.03%
2021/06/16	21	25.59	12	25.58	25.40	9	28,518	0.03%
2021/06/15	0	0.00	28	25.46	25.40	-28	28,666	-0.10%
2021/06/11	0	0.00	20	25.58	25.50	-20	28,790	-0.07%
2021/06/10	12	25.47	11	25.45	25.50	1	28,879	0.00%
2021/06/09	11	25.56	1	25.55	25.50	10	28,920	0.03%
2021/06/08	2	25.75	50	25.70	25.85	-48	28,979	-0.17%
2021/06/07	7	25.41	28	25.57	25.50	-21	29,250	-0.07%
2021/06/04	1.2	25.72	18.1	25.77	25.80	-16.9	29,378	-0.06%
2021/06/03	6	26.05	3.6	26.06	26.00	2.4	29,915	0.01%
2021/06/02	2	25.90	6	25.77	25.95	-4	29,821	-0.01%
2021/06/01	2.1	25.45	3	25.62	25.70	-0.9	29,832	0.00%
2021/05/31	3	25.65	1	25.75	25.60	2	30,030	0.01%
2021/05/28	47	25.45	3	25.53	25.60	44	30,162	0.15%
2021/05/27	1	24.95	10	25.09	25.20	-9	30,177	-0.03%
2021/05/26	0	0.00	30	25.10	25.15	-30	30,364	-0.10%
2021/05/25	0.6	25.05	7	25.13	25.05	-6.4	30,710	-0.02%
2021/05/24	2	24.80	17	24.83	25.00	-15	30,743	-0.05%
2021/05/21	4	24.50	15	24.79	24.65	-11	30,946	-0.04%
2021/05/20	12	24.33	29	24.18	24.45	-17	30,872	-0.06%
2021/05/19	13	24.30	24	24.54	24.35	-11	30,853	-0.04%
2021/05/18	39	24.12	235.2	24.22	24.45	-196.2	30,994	-0.63%	大賣/鉅額交易
2021/05/17	29.4	23.37	236	23.96	23.15	-206.6	31,119	-0.66%	大賣/鉅額交易
2021/05/14	16.3	24.32	0	0.00	24.30	16.3	30,635	0.05%
2021/05/13	31	24.09	2.2	24.26	23.90	28.8	30,338	0.09%
2021/05/12	61	24.48	33.3	24.55	24.50	27.7	29,615	0.09%
2021/05/11	22	26.29	45	26.39	26.00	-23	28,544	-0.08%
2021/05/10	79.1	26.53	13	26.36	26.70	66.1	27,950	0.24%
2021/05/07	0.6	25.78	4	25.76	25.90	-3.4	27,688	-0.01%
2021/05/06	10	25.69	68	25.76	25.70	-58	27,753	-0.21%
2021/05/05	8	25.45	3.2	25.60	25.30	4.8	27,710	0.02%
2021/05/04	17.7	25.07	68.6	25.62	25.05	-50.9	27,712	-0.18%
2021/05/03	49	25.61	13	25.77	25.50	36	27,339	0.13%
2021/04/29	38	26.08	13	26.11	26.00	25	27,011	0.09%
2021/04/28	35.3	26.23	21	26.09	26.10	14.3	26,932	0.05%
2021/04/27	43.4	26.39	51	26.35	26.35	-7.7	27,206	-0.03%
2021/04/26	15.3	26.32	9	26.39	26.50	6.3	27,213	0.02%
2021/04/23	82	26.00	25	26.02	25.90	57	27,149	0.21%
2021/04/22	65	25.84	56.8	26.10	25.95	8.2	27,237	0.03%
2021/04/21	14.2	25.83	33.1	25.78	25.70	-18.9	26,943	-0.07%
2021/04/20	33.6	25.70	24.7	25.83	26.00	8.9	26,736	0.03%
2021/04/19	64	25.53	55.1	25.71	26.10	8.9	26,707	0.03%
2021/04/16	49.1	24.27	30.5	24.43	24.75	18.6	26,605	0.07%
2021/04/15	1	23.70	144.2	23.69	24.00	-143.2	26,518	-0.54%	大賣/鉅額交易
2021/04/14	7	23.11	4.9	23.19	23.30	2.1	26,644	0.01%
2021/04/13	20.5	23.41	47	23.20	23.15	-26.5	27,103	-0.10%
2021/04/12	8	23.14	1	23.30	23.35	7	27,030	0.03%
2021/04/09	2	22.93	17.5	22.96	23.00	-15.5	27,048	-0.06%
2021/04/08	1	22.65	4	22.64	22.70	-3	27,106	-0.01%
2021/04/07	0	0.00	5.2	22.64	22.60	-5.2	27,622	-0.02%
2021/04/06	4	22.54	10.8	22.60	22.50	-6.8	27,701	-0.02%
2021/04/01	5	22.45	9	22.46	22.40	-4	27,618	-0.01%
2021/03/31	4.1	22.65	32	22.64	22.50	-27.9	27,524	-0.10%
2021/03/30	1	22.45	88.3	22.32	22.65	-87.3	27,221	-0.32%
2021/03/29	0.7	22.30	263.1	22.25	22.35	-262.5	27,001	-0.97%	大賣/鉅額交易
2021/03/26	12	22.27	4	22.30	22.25	8	26,987	0.03%
2021/03/25	5	22.17	4.4	22.29	22.30	0.6	27,069	0.00%
2021/03/24	16.4	22.22	133	22.10	22.15	-116.6	27,044	-0.43%	大賣/鉅額交易
2021/03/23	37	21.75	4	21.93	21.90	33	26,491	0.12%
2021/03/22	0	0.00	5	21.63	21.75	-5	26,549	-0.02%
2021/03/19	25	21.65	11	21.60	21.65	14	26,777	0.05%
2021/03/18	24	21.95	25	22.00	21.90	-1	26,807	0.00%
2021/03/17	1	21.85	2	21.80	21.80	-1	27,337	0.00%
2021/03/15	0	0.00	56.5	22.00	21.90	-56.5	27,954	-0.20%
2021/03/12	3	21.70	0	0.00	21.90	3	28,231	0.01%
2021/03/11	51	21.86	6	21.98	21.85	45	28,344	0.16%
2021/03/10	1	21.70	25	21.85	21.85	-24	28,221	-0.09%
2021/03/09	13.1	21.64	89.1	21.66	21.65	-76	28,080	-0.27%
2021/03/08	20	21.20	0	0.00	21.15	20	27,674	0.07%
2021/03/05	0	0.00	6	21.15	21.20	-6	27,675	-0.02%
2021/03/04	36	21.14	2	21.15	21.15	34	28,230	0.12%
2021/03/03	0	21.20	23	21.55	21.40	-23	28,115	-0.08%
2021/03/02	26	21.26	0	0.00	21.05	26	27,970	0.09%
2021/02/26	104	21.57	0	0.00	21.25	104	27,931	0.37%	大買/鉅額交易
2021/02/25	1.2	21.94	83.1	21.98	22.00	-81.9	27,512	-0.30%
2021/02/24	0	0.00	11	21.73	21.60	-11	27,685	-0.04%
2021/02/23	23	21.50	56	21.69	21.65	-33	27,761	-0.12%
2021/02/22	303	21.41	14	21.46	21.30	289	27,624	1.05%	大買/鉅額交易
2021/02/19	294	21.20	1	21.21	21.30	293	27,900	1.05%	大買/鉅額交易
2021/02/18	10.2	21.40	76.1	21.60	21.40	-65.9	28,157	-0.23%
2021/02/17	3	21.38	12.2	21.37	21.40	-9.2	28,116	-0.03%
2021/02/05	11	20.95	4	20.98	21.00	7	27,885	0.03%
2021/02/04	0	0.00	0.7	20.80	20.75	-0.7	27,984	0.00%
2021/02/03	5	20.85	50.1	20.80	20.85	-45.1	28,672	-0.16%
2021/02/02	207	20.65	24	20.82	20.65	183	28,927	0.63%	大買/鉅額交易
2021/02/01	1	20.20	3	20.25	20.20	-2	28,724	-0.01%
2021/01/29	4	20.03	0	0.00	19.90	4	28,620	0.01%
2021/01/28	50	20.32	2	20.28	20.30	48	28,297	0.17%
2021/01/27	7	20.70	3	20.92	20.65	4	28,048	0.01%
2021/01/26	1	20.70	0	0.00	20.70	1	28,082	0.00%
2021/01/25	1	20.80	4	20.75	20.85	-3	27,906	-0.01%
2021/01/22	13	20.74	25	20.70	20.75	-12	27,860	-0.04%
2021/01/21	0	0.00	9	20.97	21.00	-9	27,613	-0.03%
2021/01/20	32.1	20.82	3.1	20.75	20.65	29	27,314	0.11%
2021/01/19	3	21.17	3	21.18	21.30	0	26,815	0.00%
2021/01/18	59	20.72	0	0.00	21.00	59	26,607	0.22%
2021/01/15	4.1	20.97	7	21.05	21.00	-2.9	26,260	-0.01%
2021/01/14	151	21.13	0	0.00	21.20	151	26,052	0.58%	大買/鉅額交易
2021/01/13	31	21.30	0	0.00	21.40	31	25,666	0.12%
2021/01/12	18	21.54	6	21.55	21.25	12	25,327	0.05%
2021/01/11	3	21.72	15	21.88	21.90	-12	24,835	-0.05%
2021/01/08	28	21.39	99.2	21.33	21.35	-71.2	24,160	-0.29%
2021/01/07	10	21.08	8	21.08	21.00	2	23,651	0.01%
2021/01/06	230	20.74	203.7	20.96	20.65	26.3	23,176	0.11%	大買/大賣/
2021/01/05	0	0.00	4	20.49	20.55	-4	22,544	-0.02%
2021/01/04	2	20.43	12	20.56	20.45	-10	22,539	-0.04%
2020/12/31	31	20.53	7.9	20.54	20.55	23.1	22,451	0.10%
2020/12/30	14	20.32	64.2	20.21	20.40	-50.2	22,175	-0.23%
2020/12/29	18	19.96	2	19.90	19.95	16	21,846	0.07%
2020/12/28	0	0.00	16	19.77	19.80	-16	21,822	-0.07%
2020/12/25	3	19.73	0	0.00	19.70	3	21,884	0.01%
2020/12/24	0	0.00	2.1	19.75	19.75	-2.1	22,020	-0.01%
2020/12/23	2	19.55	2	19.55	19.55	0	22,183	0.00%
2020/12/21	0	0.00	58.1	19.75	19.90	-58.1	22,902	-0.25%
2020/12/18	12	19.60	1	19.75	19.55	11	22,850	0.05%
2020/12/17	6	19.69	0	0.00	19.65	6	23,043	0.03%
2020/12/16	0	0.00	3	19.75	19.80	-3	23,204	-0.01%
2020/12/15	8	19.62	13	19.71	19.50	-5	23,233	-0.02%
2020/12/14	0	0.00	7.1	19.95	19.85	-7.1	23,077	-0.03%
2020/12/11	23	19.67	267.4	19.76	19.80	-244.4	22,937	-1.07%	大賣/鉅額交易
2020/12/10	42	19.59	9	19.53	19.40	33	22,235	0.15%
2020/12/09	7.8	19.41	31	19.44	19.45	-23.2	21,897	-0.11%
2020/12/08	103	19.25	36.7	19.22	19.35	66.3	21,737	0.31%	大買/
2020/12/07	5	19.28	18	19.28	19.30	-13	21,525	-0.06%
2020/12/04	112	19.33	9	19.36	19.40	103	21,504	0.48%	大買/鉅額交易
2020/12/03	3	19.23	2	19.35	19.35	1	21,526	0.00%
2020/12/02	4	19.33	0	0.00	19.40	4	21,737	0.02%
2020/12/01	0	0.00	20	19.30	19.35	-20	21,824	-0.09%
2020/11/30	25	19.08	0.3	19.30	19.10	24.7	22,211	0.11%
2020/11/27	0	0.00	6.8	19.21	19.30	-6.8	21,863	-0.03%
2020/11/26	111	19.15	11	19.20	19.25	100	22,098	0.45%	大買/
2020/11/25	32	19.33	8	19.24	19.25	24	22,312	0.11%
2020/11/24	43	19.39	28.1	19.42	19.40	14.9	22,218	0.07%
2020/11/23	0	0.00	19.2	19.30	19.40	-19.2	21,966	-0.09%
2020/11/20	0	0.00	28.3	19.01	19.05	-28.3	21,774	-0.13%
2020/11/19	14.2	18.95	1.5	18.95	18.95	12.7	21,811	0.06%
2020/11/18	1.1	19.04	14	19.01	19.05	-12.9	21,827	-0.06%
2020/11/17	0	0.00	15	18.90	18.90	-15	21,713	-0.07%
2020/11/16	4	18.74	19.2	18.80	18.80	-15.2	22,230	-0.07%
2020/11/13	3	18.62	1	18.65	18.50	2	22,624	0.01%
2020/11/12	10	18.74	8	18.81	18.60	2	22,661	0.01%
2020/11/11	11.1	18.73	154.4	18.97	19.05	-143.3	22,874	-0.63%	大賣/鉅額交易
2020/11/10	3	18.55	28.5	18.54	18.60	-25.5	22,416	-0.11%
2020/11/09	31	18.30	176	18.35	18.35	-145	22,141	-0.65%	大賣/鉅額交易
2020/11/06	2	18.15	2	18.25	18.30	0	22,256	0.00%
2020/11/05	0	0.00	7	18.19	18.25	-7	22,439	-0.03%
2020/11/04	4	18.15	0	0.00	18.15	4	23,273	0.02%
2020/11/03	0	0.00	175.1	18.10	18.10	-175.1	23,833	-0.73%	大賣/鉅額交易
2020/11/02	0.2	18.00	505	17.84	18.00	-504.8	24,343	-2.07%	大賣/鉅額交易
2020/10/30	202.4	17.65	2	17.70	17.75	200.4	24,298	0.82%	大買/鉅額交易
2020/10/29	4	17.68	3	17.78	17.65	1	24,420	0.00%
2020/10/28	12	17.86	0	0.00	17.90	12	24,631	0.05%
2020/10/27	54	17.95	52.2	18.00	18.00	1.8	25,223	0.01%
2020/10/26	3	18.03	1	18.05	18.05	2	25,533	0.01%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/22	0	0.00	9.4	17.97	18.10	-9.4	26,257	-0.04%
2020/10/21	0.6	17.90	5	17.85	17.85	-4.4	26,298	-0.02%
2020/10/20	7	17.79	1.1	17.77	17.85	5.9	26,590	0.02%
2020/10/19	2	17.90	51.4	17.90	17.80	-49.4	26,680	-0.19%
2020/10/16	18	17.94	0	0.00	17.90	18	26,682	0.07%
2020/10/15	4	18.03	5.6	18.10	18.00	-1.6	26,843	-0.01%
2020/10/14	0	0.00	8	18.06	18.15	-8	26,907	-0.03%
2020/10/13	2	18.05	0	0.00	18.10	2	26,909	0.01%
2020/10/12	28	18.11	7	18.10	18.20	21	27,287	0.08%
2020/10/08	0	0.00	5	18.10	18.20	-5	27,716	-0.02%
2020/10/07	1	18.15	2	18.10	18.00	-1	27,896	0.00%
2020/10/06	0	0.00	27	18.10	18.20	-27	28,247	-0.10%
2020/10/05	0	0.00	67	17.85	17.85	-67	28,399	-0.24%
2020/09/30	0.2	17.80	106	17.70	17.80	-105.8	28,677	-0.37%	大賣/鉅額交易
2020/09/29	1	17.65	134	17.70	17.65	-133	29,032	-0.46%	大賣/鉅額交易
2020/09/28	8	17.73	16	17.64	17.70	-8	29,492	-0.03%
2020/09/25	37	17.28	0	0.00	17.30	37	29,702	0.12%
2020/09/24	49	17.21	81	17.15	17.15	-32	29,566	-0.11%
2020/09/23	7	17.71	50	17.70	17.70	-43	29,037	-0.15%
2020/09/22	28	17.78	0	0.00	17.75	28	28,906	0.10%
2020/09/21	26	18.10	0	0.00	18.00	26	28,791	0.09%
2020/09/18	36	18.23	3	18.23	18.30	33	29,331	0.11%
2020/09/17	11	18.30	8.7	18.34	18.30	2.3	29,696	0.01%
2020/09/16	13	18.26	1,805	18.35	18.35	-1,792	30,101	-5.95%	大賣/鉅額交易
2020/09/15	17	18.21	0	0.00	18.25	17	30,195	0.06%
2020/09/14	16	18.19	1	18.35	18.25	15	30,865	0.05%
2020/09/11	16	18.26	8	18.20	18.30	8	31,153	0.03%
2020/09/10	6	18.20	0	0.00	18.30	6	31,779	0.02%
2020/09/09	512	18.15	0	0.00	18.20	512	32,165	1.59%	大買/鉅額交易
2020/09/08	1,512	18.25	0	0.00	18.30	1,512	32,517	4.65%	大買/鉅額交易
2020/09/07	2	18.23	7	18.22	18.25	-5	33,207	-0.02%
2020/09/04	27	18.25	0	0.00	18.20	27	34,168	0.08%
2020/09/03	3	18.42	201	18.51	18.40	-198	34,801	-0.57%	大賣/鉅額交易
2020/09/02	109	18.39	20	18.25	18.30	89	35,108	0.25%	大買/
2020/08/31	121	18.30	17	18.39	18.40	104	35,587	0.29%	大買/鉅額交易
2020/08/28	108	18.33	2	18.35	18.30	106	35,766	0.30%	大買/鉅額交易
2020/08/27	21	18.35	2	18.30	18.30	19	36,101	0.05%
2020/08/26	40	18.37	63	18.36	18.40	-23	36,580	-0.06%
2020/08/25	14	18.49	1	18.50	18.45	13	36,520	0.04%
2020/08/24	15	18.45	10	18.65	18.45	5	37,617	0.01%
2020/08/21	16	18.50	11	18.72	18.60	5	37,734	0.01%
2020/08/20	71.5	18.53	20	18.53	18.45	51.5	37,786	0.14%
2020/08/19	6	18.99	6	18.98	18.85	0	37,438	0.00%
2020/08/18	10	18.75	1	18.75	18.75	9	36,967	0.02%
2020/08/17	37	18.66	28	18.90	18.80	9	37,137	0.02%
2020/08/14	8	19.08	5	19.13	19.10	3	36,857	0.01%
2020/08/13	0	19.10	5	19.10	19.10	-5	36,719	-0.01%
2020/08/12	12	19.05	1	19.15	19.05	11	36,886	0.03%
2020/08/11	6	19.16	12	19.21	19.15	-6	36,645	-0.02%
2020/08/10	6	19.28	24	19.25	19.15	-18	36,696	-0.05%
2020/08/07	7	18.84	0	0.00	18.70	7	36,399	0.02%
2020/08/06	1	18.65	139	18.56	18.65	-138	35,980	-0.38%	大賣/鉅額交易
2020/08/05	4	18.25	3	18.25	18.25	1	35,709	0.00%
2020/08/04	0	0.00	7	18.31	18.20	-7	36,099	-0.02%
2020/08/03	3	17.97	0	0.00	17.95	3	36,384	0.01%
2020/07/31	17	18.06	0	18.15	18.00	17	36,288	0.05%
2020/07/30	5	18.35	2	18.50	18.35	3	36,203	0.01%
2020/07/29	140	18.35	14.1	18.39	18.30	125.9	36,146	0.35%	大買/鉅額交易
2020/07/28	23	17.97	9	17.95	17.90	14	36,099	0.04%
2020/07/27	26	17.99	6	18.00	17.80	20	36,335	0.06%
2020/07/24	6	18.08	2	18.05	18.00	4	36,476	0.01%
2020/07/23	27	18.23	10.2	18.25	18.20	16.8	36,658	0.05%
2020/07/22	1	18.30	3	18.27	18.30	-2	36,791	-0.01%
2020/07/21	3	18.17	0	0.00	18.15	3	36,801	0.01%
2020/07/20	103	18.20	2	18.15	18.15	101	36,791	0.27%	大買/
2020/07/17	2	18.33	70	18.35	18.30	-68	36,879	-0.18%
2020/07/16	0	0.00	8	18.49	18.40	-8	37,225	-0.02%
2020/07/15	3	18.40	40	18.46	18.40	-37	36,877	-0.10%
2020/07/14	0	0.00	46	18.36	18.35	-46	36,625	-0.13%
2020/07/13	11	18.30	30	18.25	18.30	-19	36,616	-0.05%
2020/07/10	32	17.96	4	17.91	17.90	28	36,457	0.08%
2020/07/09	25	18.17	30	18.18	18.10	-5	36,534	-0.01%
2020/07/08	17	18.21	3	18.20	18.10	14	36,229	0.04%
2020/07/07	70	18.16	15	18.16	18.15	55	36,084	0.15%
2020/07/06	64	17.96	4	18.03	18.00	60	35,682	0.17%
2020/07/03	4	17.78	36	17.82	17.90	-32	35,464	-0.09%
2020/07/02	7	17.65	1	17.65	17.65	6	35,496	0.02%
2020/07/01	3	17.55	0	0.00	17.60	3	35,663	0.01%
2020/06/30	14	17.49	5	17.60	17.45	9	35,840	0.03%
2020/06/29	135	17.54	12	17.48	17.45	123	35,824	0.34%	大買/鉅額交易
2020/06/24	80	18.39	84	18.35	18.40	-4	35,173	-0.01%
2020/06/23	14	18.05	14.4	18.07	18.20	-0.4	34,964	0.00%
2020/06/22	15	18.23	30	18.20	18.20	-15	34,606	-0.04%
2020/06/19	31	18.28	10	18.35	18.15	21	34,806	0.06%
2020/06/18	10	18.37	9	18.35	18.35	1	34,425	0.00%
2020/06/17	30	18.41	24	18.60	18.50	6	34,220	0.02%
2020/06/16	23	18.35	3	18.35	18.30	20	34,300	0.06%
2020/06/15	4	18.00	4	17.98	17.95	0	34,509	0.00%
2020/06/12	41	17.70	660	17.57	17.85	-619	34,464	-1.80%	大賣/鉅額交易
2020/06/11	30	18.41	12	18.64	18.05	18	34,231	0.05%
2020/06/10	519	18.43	3.1	18.43	18.50	515.9	33,418	1.54%	大買/鉅額交易
2020/06/09	16	18.27	0	0.00	18.15	16	33,157	0.05%
2020/06/08	128	18.02	30	17.96	18.05	98	32,747	0.30%	大買/
2020/06/05	2	17.50	2.5	17.51	17.50	-0.5	32,054	0.00%
2020/06/04	12	17.46	10	17.35	17.35	2	31,904	0.01%
2020/06/03	41	17.29	23	17.29	17.35	18	31,794	0.06%
2020/06/02	22	16.98	100	16.97	17.00	-78	31,531	-0.25%
2020/06/01	15	16.57	64	16.66	16.65	-49	31,291	-0.16%
2020/05/29	49	16.34	0	0.00	16.25	49	31,029	0.16%
2020/05/28	7	16.51	20	16.70	16.50	-13	29,862	-0.04%
2020/05/27	11	16.65	2	16.75	16.65	9	29,818	0.03%
2020/05/26	1	16.55	6	16.52	16.60	-5	29,731	-0.02%
2020/05/25	3	16.18	0	0.00	16.30	3	29,422	0.01%
2020/05/22	8	16.23	0	0.00	16.15	8	29,333	0.03%
2020/05/21	31	16.40	0	0.00	16.40	31	29,046	0.11%
2020/05/20	13	16.21	0	0.00	16.20	13	28,867	0.05%
2020/05/19	50	16.45	5	16.45	16.25	45	28,717	0.16%
2020/05/18	7	16.24	3	16.27	16.20	4	28,462	0.01%
2020/05/15	4	16.29	0	0.00	16.25	4	28,287	0.01%
2020/05/14	10	16.44	0	0.00	16.30	10	27,882	0.04%
2020/05/13	55	16.55	4	16.61	16.65	51	27,223	0.19%
2020/05/12	7	16.59	0	0.00	16.50	7	27,179	0.03%
2020/05/11	88	16.65	55	16.66	16.70	33	26,813	0.12%
2020/05/08	1	16.50	26	16.45	16.40	-25	26,413	-0.09%
2020/05/07	29	16.41	0.1	16.50	16.40	28.9	25,922	0.11%
2020/05/06	39	16.39	3	16.43	16.35	36	25,757	0.14%
2020/05/05	27	16.59	0	0.00	16.55	27	25,586	0.11%
2020/05/04	77	16.55	1	16.60	16.50	76	25,602	0.30%
2020/04/30	5	17.05	41.3	17.03	17.10	-36.3	25,557	-0.14%
2020/04/29	0.4	16.75	6	16.79	16.75	-5.6	25,265	-0.02%
2020/04/28	23	16.40	0	0.00	16.40	23	25,149	0.09%
2020/04/27	5	16.35	0.1	16.45	16.40	4.9	25,295	0.02%
2020/04/24	11	16.10	2	16.15	16.10	9	25,180	0.04%
2020/04/23	1	16.05	0	0.00	16.15	1	25,129	0.00%
2020/04/22	27	15.89	0	0.00	16.00	27	24,952	0.11%
2020/04/21	7	16.23	162.1	16.13	16.10	-155.1	24,786	-0.63%	大賣/鉅額交易
2020/04/20	130	16.83	5	16.80	16.75	125	24,572	0.51%	大買/鉅額交易
2020/04/17	120	17.02	73	17.19	16.85	47	24,604	0.19%	大買/
2020/04/16	10	16.80	2	16.80	16.80	8	24,291	0.03%
2020/04/15	5	17.14	15	17.15	17.20	-10	23,996	-0.04%
2020/04/14	22	16.75	25	16.48	16.70	-3	23,783	-0.01%
2020/04/13	5	16.14	25	16.10	16.05	-20	23,415	-0.09%
2020/04/10	0	0.00	15	16.23	16.30	-15	23,370	-0.06%
2020/04/09	10	15.80	4	15.91	15.90	6	23,099	0.03%
2020/04/08	16	15.66	0	0.00	15.70	16	22,964	0.07%
2020/04/07	10	15.55	1	15.65	15.65	9	22,853	0.04%
2020/04/06	6	15.38	2.1	15.41	15.50	3.9	22,683	0.02%
2020/04/01	10	15.36	0	0.00	15.30	10	22,505	0.04%
2020/03/31	3	15.65	34	15.51	15.55	-31	22,246	-0.14%
2020/03/30	5	15.58	2	15.75	15.60	3	21,954	0.01%
2020/03/27	5	16.00	115	15.95	16.00	-110	21,881	-0.50%	大賣/鉅額交易
2020/03/26	54	15.60	2	15.60	15.60	52	21,472	0.24%
2020/03/25	16	15.68	10	15.73	15.75	6	21,633	0.03%
2020/03/24	16	15.32	110	15.34	15.20	-94	21,202	-0.44%	大賣/
2020/03/23	16	14.47	10	14.34	14.20	6	20,964	0.03%
2020/03/20	5	14.64	16	14.80	15.25	-11	20,825	-0.05%
2020/03/19	41	14.31	11	14.50	14.00	30	20,143	0.15%
2020/03/18	10	15.21	59.4	15.60	15.55	-49.4	19,689	-0.25%
2020/03/17	48	15.87	2	15.80	15.60	46	19,341	0.24%
2020/03/16	23	16.74	2	16.95	16.45	21	18,682	0.11%
2020/03/13	29	16.24	12	16.50	17.40	17	18,147	0.09%
2020/03/12	22	17.61	0	0.00	17.50	22	17,458	0.13%
2020/03/11	5	18.34	0	0.00	18.25	5	16,988	0.03%
2020/03/10	7	18.36	1	18.40	18.50	6	16,933	0.04%
2020/03/09	22	18.53	27	18.47	18.40	-5	16,827	-0.03%
2020/03/06	31	19.15	0	0.00	19.05	31	16,417	0.19%
2020/03/05	32	19.45	10.6	19.41	19.50	21.4	16,253	0.13%
2020/03/04	36	19.15	0.3	19.30	19.30	35.7	15,947	0.22%
2020/03/03	2	19.00	111	19.25	19.20	-109	15,888	-0.69%	大賣/鉅額交易
2020/03/02	27	18.81	5	18.93	18.95	22	15,716	0.14%
2020/02/27	20	19.33	3	19.40	19.20	17	15,882	0.11%
2020/02/26	14	19.51	0	0.00	19.50	14	15,639	0.09%
2020/02/25	1	19.75	7	19.77	19.75	-6	15,345	-0.04%
2020/02/24	35	19.86	0	0.00	19.85	35	15,350	0.23%
2020/02/20	9	20.35	1	20.30	20.30	8	15,082	0.05%
2020/02/19	1	20.25	2	20.28	20.30	-1	14,943	-0.01%
2020/02/18	8	20.10	0	0.00	20.20	8	14,894	0.05%
2020/02/17	1	20.05	0	0.00	20.15	1	14,958	0.01%
2020/02/14	0	0.00	28	20.15	20.15	-28	15,026	-0.19%
2020/02/13	8	20.11	0	0.00	20.15	8	15,064	0.05%
2020/02/12	6	20.16	0	0.00	20.05	6	14,952	0.04%
2020/02/11	1	20.25	0	0.00	20.30	1	14,859	0.01%
2020/02/10	2	20.30	20	20.15	20.40	-18	14,778	-0.12%
2020/02/07	0	0.00	9	20.20	20.30	-9	14,977	-0.06%
2020/02/06	2	20.30	24	20.28	20.25	-22	15,022	-0.15%
2020/02/05	0	0.00	8	20.16	20.20	-8	14,693	-0.05%
2020/02/04	5	19.70	29	20.00	20.05	-24	14,572	-0.16%
2020/02/03	13	19.39	0.3	19.80	19.80	12.7	14,277	0.09%
2020/01/31	10	19.53	0	0.00	19.70	10	14,092	0.07%
2020/01/30	79	19.68	224.1	20.30	19.35	-145.1	13,876	-1.05%	大賣/鉅額交易
2020/01/20	1	20.65	22	20.70	20.65	-21	13,281	-0.16%
2020/01/17	1	20.50	5	20.45	20.50	-4	13,123	-0.03%
2020/01/16	2	20.35	8	20.35	20.40	-6	13,122	-0.05%
2020/01/15	1	20.35	0	0.00	20.40	1	13,157	0.01%
2020/01/14	0	0.00	5	20.25	20.35	-5	13,092	-0.04%
2020/01/13	1	20.10	3	20.15	20.20	-2	12,868	-0.02%
2020/01/10	0	0.00	2	20.10	20.10	-2	13,143	-0.02%
2020/01/09	161	19.95	15	19.90	20.00	146	13,185	1.11%	大買/鉅額交易
2020/01/08	58	19.79	8	19.90	19.80	50	13,173	0.38%
2020/01/07	1	20.00	0	0.00	19.90	1	13,182	0.01%
2020/01/06	10	20.00	3	19.95	19.95	7	13,218	0.05%
2020/01/03	1	20.20	6	20.25	20.25	-5	13,272	-0.04%
2020/01/02	0	0.00	5	20.15	20.20	-5	13,372	-0.04%
2019/12/31	0	0.00	10	20.35	20.20	-10	13,277	-0.08%
2019/12/30	0	0.00	0.5	20.40	20.40	-0.5	13,160	0.00%
2019/12/27	0	0.00	1	20.40	20.45	-1	13,311	-0.01%
2019/12/25	0	0.00	2	20.25	20.25	-2	13,473	-0.01%
2019/12/23	0	0.00	4	20.25	20.35	-4	13,588	-0.03%
2019/12/20	0	0.00	2.4	20.29	20.35	-2.4	13,634	-0.02%
2019/12/13	0	0.00	22.3	20.14	20.25	-22.3	13,263	-0.17%
2019/12/12	10	19.90	0	0.00	19.85	10	12,993	0.08%
2019/12/11	5	19.80	5	19.95	19.95	0	12,857	0.00%
2019/12/10	2	19.80	6.7	19.81	19.85	-4.7	12,888	-0.04%
2019/12/09	0	0.00	7	19.85	19.90	-7	12,964	-0.05%
2019/12/06	0	0.00	21	19.85	19.90	-21	13,200	-0.16%
2019/12/05	17	19.66	5.8	19.79	19.65	11.2	13,507	0.08%
2019/12/04	0	0.00	21.1	19.90	19.95	-21.1	13,409	-0.16%
2019/12/02	0	0.00	20	19.80	19.75	-20	13,695	-0.15%
2019/11/29	0	0.00	0.2	19.75	19.75	-0.2	13,625	0.00%
2019/11/28	50	20.00	30.7	20.00	20.00	19.3	13,629	0.14%
2019/11/27	0	0.00	8.1	20.02	20.05	-8.1	14,183	-0.06%
2019/11/26	2	19.80	0	0.00	19.85	2	14,478	0.01%
2019/11/25	0	0.00	5.2	19.85	19.90	-5.2	14,159	-0.04%
2019/11/22	0	0.00	3	19.80	19.80	-3	14,573	-0.02%
2019/11/21	0	0.00	5	19.85	19.75	-5	14,754	-0.03%
2019/11/20	3.7	19.90	3	19.90	20.00	0.7	14,923	0.00%
2019/11/19	0	0.00	21.1	19.95	19.85	-21.1	14,929	-0.14%
2019/11/18	0	0.00	9	20.00	20.00	-9	15,172	-0.06%
2019/11/14	10	19.75	0	0.00	19.80	10	15,865	0.06%
2019/11/12	18	19.90	0.5	19.90	19.90	17.5	16,214	0.11%
2019/11/11	2	19.85	0	0.00	19.90	2	16,271	0.01%
2019/11/07	21	19.85	3	19.90	19.95	18	16,674	0.11%
2019/11/06	19	19.84	28.5	19.92	19.95	-9.5	16,723	-0.06%
2019/11/05	10	19.40	9	19.50	19.60	1	16,526	0.01%
2019/11/04	3	19.15	17	19.24	19.30	-14	16,497	-0.08%
2019/11/01	0	0.00	4.1	18.99	19.05	-4.1	16,565	-0.03%
2019/10/31	1	19.15	13	19.15	19.05	-12	16,643	-0.07%
2019/10/30	2	19.00	100	19.00	19.10	-98	16,665	-0.59%
2019/10/28	1	18.95	102	18.95	18.95	-101	16,626	-0.61%	大賣/鉅額交易
2019/10/24	0	0.00	5.3	18.99	19.00	-5.3	16,786	-0.03%
2019/10/23	0	0.00	1.1	18.84	18.85	-1.1	16,902	-0.01%
2019/10/22	1	18.90	0	0.00	19.00	1	16,851	0.01%
2019/10/18	0	0.00	4	18.88	18.80	-4	16,812	-0.02%
2019/10/17	200	18.58	0	0.00	18.70	200	16,387	1.22%	大買/鉅額交易
2019/10/16	32	18.73	10	18.80	18.75	22	16,264	0.14%
2019/10/14	0	0.00	15	18.56	18.65	-15	16,557	-0.09%
2019/10/09	3	18.12	0	0.00	18.05	3	16,439	0.02%
2019/10/08	281	18.53	0	0.00	18.40	281	16,317	1.72%	大買/鉅額交易
2019/10/07	0	0.00	6	18.33	18.35	-6	16,260	-0.04%
2019/10/03	46	18.19	1	18.20	18.15	45	16,379	0.27%
2019/10/02	5	18.65	0	0.00	18.55	5	16,266	0.03%
2019/10/01	7	18.50	0	0.00	18.60	7	16,207	0.04%
2019/09/27	3	18.45	0	0.00	18.50	3	16,005	0.02%
2019/09/26	1	18.70	0	0.00	18.70	1	16,017	0.01%
2019/09/25	1	18.65	0	0.00	18.70	1	16,129	0.01%
2019/09/24	3	18.70	0	0.00	18.75	3	16,434	0.02%
2019/09/23	17	18.85	0	0.00	18.85	17	16,549	0.10%
2019/09/20	10	18.78	0	0.00	18.70	10	16,683	0.06%
2019/09/19	4	19.00	0	0.00	19.00	4	16,332	0.02%
2019/09/18	0	0.00	7	19.05	19.15	-7	16,406	-0.04%
2019/09/17	0	0.00	1	19.00	19.00	-1	16,437	-0.01%
2019/09/12	2	19.15	0	0.00	19.10	2	16,872	0.01%
2019/09/11	3	19.05	0	0.00	19.10	3	17,361	0.02%
2019/09/10	2	19.05	2.1	19.10	19.15	-0.1	17,333	0.00%
2019/09/09	5	18.98	12	18.93	19.00	-7	17,152	-0.04%
2019/09/06	0	0.00	6	18.65	18.65	-6	16,864	-0.04%
2019/09/05	2	18.45	10	18.40	18.45	-8	16,879	-0.05%
2019/09/03	5	18.25	0	0.00	18.15	5	16,613	0.03%
2019/08/30	0	0.00	1	18.00	18.05	-1	16,949	-0.01%
2019/08/28	5	18.10	0	0.00	18.10	5	16,355	0.03%
2019/08/27	1	18.00	0	0.00	18.00	1	16,477	0.01%
2019/08/26	2	18.20	1	18.35	18.25	1	16,327	0.01%
2019/08/23	6	18.58	17	18.56	18.50	-11	16,272	-0.07%
2019/08/22	5	18.40	0	0.00	18.50	5	16,138	0.03%
2019/08/21	1	18.50	9	18.50	18.40	-8	16,663	-0.05%
2019/08/20	11	18.47	75	18.44	18.50	-64	16,517	-0.39%
2019/08/19	7	18.10	93	18.00	18.00	-86	16,026	-0.54%
2019/08/16	1	17.50	101	17.75	17.60	-100	15,940	-0.63%	大賣/
2019/08/15	1	17.55	101	17.30	17.40	-100	15,756	-0.63%	大賣/
2019/08/14	3	17.30	0	0.00	17.25	3	15,944	0.02%
2019/08/13	2	17.35	0	0.00	17.15	2	15,867	0.01%
2019/08/12	6	17.57	8	17.59	17.55	-2	15,813	-0.01%
2019/08/07	2	16.83	0	0.00	17.00	2	15,567	0.01%
2019/08/06	5.9	16.87	2	16.70	16.85	3.9	15,609	0.03%
2019/08/05	8	17.04	5.3	17.10	17.05	2.7	15,570	0.02%
2019/08/02	16	17.13	11	17.16	17.05	5	15,486	0.03%
2019/08/01	25	17.38	0	0.00	17.35	25	15,394	0.16%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/29	1	17.35	6	17.59	17.75	-5	15,460	-0.03%
2019/07/26	2	17.40	0	0.00	17.35	2	15,576	0.01%
2019/07/25	13	17.53	0	0.00	17.45	13	15,568	0.08%
2019/07/24	10	17.55	0	0.00	17.60	10	15,468	0.06%
2019/07/22	0	0.00	11	17.70	17.60	-11	15,489	-0.07%
2019/07/18	0	0.00	3.5	17.65	17.65	-3.5	15,555	-0.02%
2019/07/16	37	17.65	3	17.60	17.60	34	15,363	0.22%
2019/07/15	20	17.95	0	0.00	18.05	20	15,029	0.13%
2019/07/12	0	0.00	4	18.01	18.05	-4	15,077	-0.03%
2019/07/11	3	18.00	0	0.00	18.00	3	15,112	0.02%
2019/07/10	0	0.00	1	17.95	18.00	-1	15,157	-0.01%
2019/07/09	2	17.80	0	0.00	17.90	2	15,101	0.01%
2019/07/08	2	17.78	0	0.00	17.75	2	15,081	0.01%
2019/07/05	0	0.00	0.6	18.00	18.00	-0.6	15,169	0.00%
2019/07/04	17	18.04	3	18.02	17.95	14	15,482	0.09%
2019/07/03	24	17.88	2	17.90	17.75	22	15,651	0.14%
2019/07/02	12	18.00	0	0.00	17.85	12	15,704	0.08%
2019/07/01	1	18.90	1.2	18.94	18.95	-0.2	15,717	0.00%
2019/06/28	0	0.00	2	18.75	18.65	-2	15,398	-0.01%
2019/06/25	10	18.75	0	0.00	18.70	10	15,680	0.06%
2019/06/24	2	18.85	0	0.00	18.90	2	15,614	0.01%
2019/06/21	0	0.00	33	18.90	18.90	-33	15,560	-0.21%
2019/06/20	0	0.00	61	18.80	18.85	-61	15,364	-0.40%
2019/06/19	1	18.45	9	18.42	18.60	-8	15,201	-0.05%
2019/06/18	0	0.00	4	18.01	18.10	-4	14,838	-0.03%
2019/06/17	0	0.00	53	18.09	18.05	-53	15,027	-0.35%
2019/06/14	19	17.80	0	0.00	17.85	19	15,298	0.12%
2019/06/13	37	17.87	0	0.00	17.85	37	15,466	0.24%
2019/06/12	2	17.95	6	18.04	17.95	-4	15,528	-0.03%
2019/06/11	0	0.00	30	18.05	18.05	-30	15,587	-0.19%
2019/06/10	0	0.00	141	18.10	18.10	-141	15,857	-0.89%	大賣/鉅額交易
2019/06/06	5	17.95	144	18.03	18.05	-139	15,933	-0.87%	大賣/鉅額交易
2019/06/05	0	0.00	30	18.00	17.90	-30	15,824	-0.19%
2019/06/04	0	0.00	1	17.95	17.75	-1	15,756	-0.01%
2019/06/03	0	0.00	10	17.95	17.95	-10	15,956	-0.06%
2019/05/30	0	0.00	10.2	17.60	17.60	-10.2	16,101	-0.06%
2019/05/29	5	17.50	7	17.50	17.50	-2	16,353	-0.01%
2019/05/28	11	17.33	200	17.40	17.30	-189	16,589	-1.14%	大賣/鉅額交易
2019/05/24	0	0.00	28	17.50	17.50	-28	16,327	-0.17%
2019/05/22	10	17.50	5	17.52	17.50	5	16,881	0.03%
2019/05/21	0	0.00	0.8	17.40	17.45	-0.8	16,986	0.00%
2019/05/20	7	17.40	7	17.35	17.40	0	16,662	0.00%
2019/05/17	6	17.40	0	0.00	17.30	6	16,771	0.04%
2019/05/15	0	0.00	5	17.40	17.35	-5	16,936	-0.03%
2019/05/14	10	17.28	5	17.40	17.25	5	17,152	0.03%
2019/05/13	41	17.54	1	17.55	17.45	40	17,373	0.23%
2019/05/10	0	0.00	21	17.65	17.60	-21	17,596	-0.12%
2019/05/09	55	17.69	0	0.00	17.55	55	17,966	0.31%
2019/05/08	205	17.80	0	0.00	17.80	205	17,975	1.14%	大買/鉅額交易
2019/05/03	1	18.00	101	17.90	18.00	-100	18,229	-0.55%	大賣/
2019/05/02	0	0.00	2	17.95	17.75	-2	18,387	-0.01%
2019/04/30	0	0.00	1	17.85	17.90	-1	18,394	-0.01%
2019/04/29	1	17.80	0	0.00	17.80	1	18,592	0.01%
2019/04/26	0	0.00	6	17.84	17.85	-6	18,620	-0.03%
2019/04/25	1	17.80	0	0.00	17.80	1	18,850	0.01%
2019/04/22	0	0.00	3	17.67	17.70	-3	19,512	-0.02%
2019/04/19	0	0.00	40.3	17.84	17.75	-40.3	19,853	-0.20%
2019/04/18	0	0.00	13.1	17.80	17.85	-13.1	20,036	-0.07%
2019/04/17	0	0.00	3	17.80	17.90	-3	20,318	-0.01%
2019/04/16	0	0.00	8	17.83	17.90	-8	20,457	-0.04%
2019/04/12	0	0.00	1	17.75	17.75	-1	20,630	0.00%
2019/04/11	0	0.00	34	17.75	17.75	-34	20,740	-0.16%
2019/04/10	10	17.65	0.4	17.70	17.65	9.6	20,642	0.05%
2019/04/09	0	0.00	6	17.75	17.80	-6	20,526	-0.03%
2019/04/08	0	0.00	9	17.65	17.65	-9	20,407	-0.04%
2019/04/03	0	0.00	0.5	17.50	17.45	-0.5	20,266	0.00%
2019/04/02	0	0.00	4	17.60	17.60	-4	20,213	-0.02%
2019/04/01	1	17.50	11	17.50	17.55	-10	20,339	-0.05%
2019/03/29	5	17.30	1	17.55	17.55	4	20,348	0.02%
2019/03/28	13	17.29	0	0.00	17.35	13	20,252	0.06%
2019/03/26	12	17.50	0	0.00	17.55	12	20,313	0.06%
2019/03/25	4	17.35	2	17.50	17.50	2	20,652	0.01%
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/03/21	0	0.00	3.1	17.58	17.65	-3.1	20,848	-0.01%
2019/03/20	0	0.00	2	17.65	17.65	-2	21,089	-0.01%
2019/03/19	4	17.51	0	0.00	17.45	4	21,028	0.02%
2019/03/18	54	17.65	0	0.00	17.70	54	20,929	0.26%
2019/03/15	0	0.00	1	17.85	17.85	-1	20,941	0.00%
2019/03/13	0	0.00	50	17.90	17.90	-50	21,249	-0.24%
2019/03/12	0	0.00	9.8	17.65	17.65	-9.8	21,154	-0.05%
2019/03/11	4	17.45	0	0.00	17.45	4	21,444	0.02%
2019/03/08	5	17.40	1.1	17.49	17.40	3.9	22,141	0.02%
2019/03/06	0	0.00	6	17.50	17.50	-6	22,415	-0.03%
2019/02/27	0	0.00	4	17.30	17.45	-4	22,114	-0.02%
2019/02/22	5	17.20	163	17.20	17.35	-158	21,719	-0.73%	大賣/鉅額交易
2019/02/20	1	17.15	0	0.00	17.15	1	21,475	0.00%
2019/02/19	0	0.00	3	17.15	17.05	-3	21,486	-0.01%
2019/02/15	2	16.95	0	0.00	16.85	2	21,857	0.01%
2019/02/13	0	0.00	3	17.03	17.05	-3	21,736	-0.01%
2019/02/12	2.2	17.05	15.4	17.00	17.00	-13.2	21,537	-0.06%
2019/02/11	1	16.90	1	16.95	16.85	0	21,295	0.00%
2019/01/30	60	16.85	4	16.99	17.00	56	21,246	0.26%
2019/01/29	101	16.85	1.3	16.93	16.95	99.7	20,948	0.48%	大買/
2019/01/28	1	16.95	50.1	16.95	16.95	-49.1	20,879	-0.24%
2019/01/25	1	16.75	1.1	16.69	16.75	-0.1	20,816	0.00%
2019/01/24	0	0.00	20	16.75	16.80	-20	20,738	-0.10%
2019/01/23	0	0.00	17	16.61	16.55	-17	20,590	-0.08%
2019/01/22	0	0.00	12	16.50	16.50	-12	20,268	-0.06%
2019/01/21	0	0.00	21	16.50	16.50	-21	20,205	-0.10%
2019/01/17	3	16.25	2	16.30	16.35	1	20,234	0.00%
2019/01/16	0	0.00	7	16.19	16.25	-7	20,207	-0.03%
2019/01/15	2	16.05	41.6	16.09	16.15	-39.6	20,473	-0.19%
2019/01/14	0	0.00	1	15.80	15.80	-1	20,004	0.00%
2019/01/11	1	15.65	5	15.85	15.85	-4	20,153	-0.02%
2019/01/09	1	15.70	16	15.66	15.70	-15	19,793	-0.08%
2019/01/08	3	15.52	1	15.60	15.55	2	19,514	0.01%
2019/01/07	0	0.00	21.9	15.47	15.50	-21.9	19,678	-0.11%
2019/01/02	0	0.00	10	15.45	15.20	-10	20,642	-0.05%
2018/12/28	5	15.45	100	15.45	15.45	-95	20,864	-0.46%
2018/12/26	0	0.00	200	15.08	15.10	-200	21,299	-0.94%	大賣/鉅額交易
2018/12/25	0	0.00	1	14.95	15.00	-1	21,319	0.00%
2018/12/21	10	15.00	0	0.00	15.10	10	21,453	0.05%
2018/12/19	100	15.45	0	0.00	15.40	100	21,340	0.47%
2018/12/18	0	0.00	1	15.35	15.25	-1	21,440	0.00%
2018/12/17	10	15.33	0	0.00	15.30	10	21,783	0.05%
2018/12/14	0	0.00	5	15.40	15.45	-5	21,861	-0.02%
2018/12/13	0	0.00	100	15.40	15.45	-100	22,154	-0.45%
2018/12/11	0	0.00	210.5	15.25	15.20	-210.5	21,699	-0.97%	大賣/鉅額交易
2018/12/10	5	15.05	0	0.00	15.10	5	21,593	0.02%
2018/12/06	20	15.13	0	0.00	15.20	20	21,480	0.09%
2018/12/05	20	15.35	0	0.00	15.30	20	21,288	0.09%
2018/12/03	0	0.00	7	15.70	15.70	-7	20,726	-0.03%
2018/11/30	0	0.00	24	15.68	15.70	-24	20,058	-0.12%
2018/11/29	0	0.00	53	15.46	15.60	-53	19,846	-0.27%
2018/11/26	20	15.30	0	0.00	15.30	20	19,587	0.10%
2018/11/21	11	15.45	0	0.00	15.40	11	19,635	0.06%
2018/11/19	0	0.00	7	15.80	15.80	-7	19,488	-0.04%
2018/11/16	0	0.00	1	15.80	15.75	-1	19,509	-0.01%
2018/11/15	2	15.75	31	15.64	15.75	-29	19,599	-0.15%
2018/11/14	0	0.00	1	15.60	15.60	-1	19,550	-0.01%
2018/11/13	2	15.30	2	15.35	15.40	0	19,699	0.00%
2018/11/12	0	0.00	9	15.68	15.55	-9	20,406	-0.04%
2018/11/08	0	0.00	2	15.58	15.60	-2	21,199	-0.01%
2018/11/07	1	15.50	4	15.46	15.55	-3	21,586	-0.01%
2018/11/06	0	0.00	5	15.35	15.40	-5	21,784	-0.02%
2018/11/05	0	0.00	1.2	15.35	15.35	-1.2	22,311	-0.01%
2018/11/02	0	0.00	21	15.20	15.20	-21	23,951	-0.09%
2018/11/01	0	0.00	5	15.00	14.95	-5	25,331	-0.02%
2018/10/31	0	0.00	1	14.80	15.00	-1	25,821	0.00%
2018/10/29	3	14.90	0	0.00	14.60	3	26,814	0.01%
2018/10/26	10	14.50	122.4	14.50	14.55	-112.4	26,918	-0.42%	大賣/鉅額交易
2018/10/25	0	0.00	5	14.65	14.55	-5	27,090	-0.02%
2018/10/23	200	14.85	0	0.00	14.95	200	27,413	0.73%	大買/鉅額交易
2018/10/19	201	14.90	0	0.00	14.80	201	27,147	0.74%	大買/鉅額交易
2018/10/18	0.3	14.75	12	14.79	14.85	-11.7	26,949	-0.04%
2018/10/16	2	14.55	0	0.00	14.55	2	27,057	0.01%
2018/10/15	408	14.65	2	14.60	14.55	406	27,120	1.50%	大買/鉅額交易
2018/10/12	11	14.76	0	0.00	14.95	11	26,810	0.04%
2018/10/11	27	15.36	1,261	15.65	14.95	-1,234	26,482	-4.66%	大賣/鉅額交易
2018/10/09	0	0.00	1	16.00	15.90	-1	25,727	0.00%
2018/10/08	0	0.00	20	16.05	16.05	-20	25,538	-0.08%
2018/10/05	20	15.80	0	0.00	15.80	20	25,297	0.08%
2018/10/02	10	16.05	8	15.95	16.10	2	24,936	0.01%
2018/10/01	0	0.00	1	16.10	16.10	-1	24,858	0.00%
2018/09/28	1,006	16.18	11	16.08	16.10	995	25,050	3.97%	大買/鉅額交易
2018/09/27	0	0.00	44	16.15	16.30	-44	24,884	-0.18%
2018/09/25	2	15.95	201	16.00	16.00	-199	25,427	-0.78%	大賣/鉅額交易
2018/09/21	30	16.00	621	15.77	16.00	-591	25,284	-2.34%	大賣/鉅額交易
2018/09/20	0	0.00	6	15.54	15.50	-6	24,738	-0.02%
2018/09/19	1	15.20	10	15.50	15.50	-9	24,621	-0.04%
2018/09/17	0	0.00	3	15.20	15.25	-3	24,530	-0.01%
2018/09/14	0	0.00	8	15.25	15.15	-8	24,527	-0.03%
2018/09/13	0	0.00	15	15.15	15.20	-15	24,807	-0.06%
2018/09/12	0	0.00	4	15.25	15.20	-4	24,909	-0.02%
2018/09/11	0	0.00	49.3	15.08	15.25	-49.3	24,853	-0.20%
2018/09/10	0	0.00	5	15.07	14.95	-5	25,228	-0.02%
2018/09/07	0	0.00	5	15.05	15.05	-5	25,573	-0.02%
2018/09/06	0.3	15.05	3	15.02	15.05	-2.7	26,137	-0.01%
2018/09/05	0	0.00	5	15.10	15.05	-5	26,069	-0.02%
2018/09/04	0	0.00	10	15.35	15.40	-10	25,949	-0.04%
2018/09/03	10	15.30	0	0.00	15.25	10	26,067	0.04%
2018/08/31	30	15.38	0	0.00	15.55	30	26,228	0.11%
2018/08/30	30	15.50	2	15.50	15.50	28	26,154	0.11%
2018/08/29	21	15.55	2	15.55	15.60	19	26,477	0.07%
2018/08/28	2	15.45	0	0.00	15.60	2	26,726	0.01%
2018/08/24	0	0.00	35	15.44	15.50	-35	26,863	-0.13%
2018/08/23	3	15.50	0	0.00	15.50	3	27,425	0.01%
2018/08/22	0.2	15.40	3	15.45	15.50	-2.8	27,741	-0.01%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/17	23	15.21	2	15.35	15.25	21	27,196	0.08%
2018/08/16	2	15.05	24.1	15.07	15.10	-22.1	26,529	-0.08%
2018/08/15	0	0.00	12	15.14	15.20	-12	26,212	-0.05%
2018/08/14	0	0.00	2	15.20	15.20	-2	25,989	-0.01%
2018/08/13	80	15.01	11	14.99	14.90	69	25,523	0.27%
2018/08/10	0	0.00	6	15.27	15.40	-6	25,240	-0.02%
2018/08/09	0	0.00	32	15.44	15.45	-32	24,744	-0.13%
2018/08/08	10	15.20	61	15.10	15.15	-51	23,151	-0.22%
2018/08/07	0	0.00	35	14.43	14.55	-35	21,797	-0.16%
2018/08/06	0	0.00	18	14.27	14.35	-18	21,338	-0.08%
2018/08/03	0	0.00	21.1	14.04	14.10	-21.1	20,996	-0.10%
2018/08/02	0	0.00	120	13.92	13.80	-120	20,510	-0.59%	大賣/鉅額交易
2018/08/01	0	0.00	5	14.00	14.05	-5	20,569	-0.02%
2018/07/31	0	0.00	13	13.86	14.10	-13	20,499	-0.06%
2018/07/30	0	0.00	44	13.70	13.70	-44	19,896	-0.22%
2018/07/26	1	13.65	41.6	13.65	13.75	-40.6	20,292	-0.20%
2018/07/24	0	0.00	3	13.62	13.65	-3	20,859	-0.01%
2018/07/19	1	13.40	0	0.00	13.40	1	21,640	0.00%
2018/07/17	0	0.00	3	13.40	13.40	-3	21,966	-0.01%
2018/07/16	0.4	13.40	13	13.43	13.40	-12.6	22,082	-0.06%
2018/07/13	15	13.39	10	13.40	13.35	5	22,394	0.02%
2018/07/12	9	13.25	2	13.30	13.35	7	22,415	0.03%
2018/07/11	26	13.12	0	0.00	13.20	26	22,491	0.12%
2018/07/10	0	0.00	8	13.30	13.25	-8	22,497	-0.04%
2018/07/09	9	13.18	3.3	13.15	13.15	5.7	22,563	0.03%
2018/07/06	3	13.05	10	13.05	13.05	-7	22,757	-0.03%
2018/07/05	22	13.01	0	0.00	13.00	22	22,927	0.10%
2018/07/04	20	13.15	0	0.00	13.10	20	23,519	0.09%
2018/07/03	5	13.58	0	0.00	13.55	5	23,586	0.02%
2018/07/02	0	0.00	5	13.92	13.85	-5	23,059	-0.02%
2018/06/27	11	13.70	1	13.75	13.70	10	22,849	0.04%
2018/06/26	31	13.72	0	0.00	13.75	31	22,829	0.14%
2018/06/25	24	13.89	0	0.00	13.85	24	22,743	0.11%
2018/06/22	2	13.90	10	14.00	14.00	-8	22,821	-0.04%
2018/06/21	30	13.95	0	0.00	13.90	30	22,595	0.13%
2018/06/19	23	13.82	0.1	13.90	13.80	22.9	23,029	0.10%
2018/06/15	4	14.05	0	0.00	14.15	4	22,467	0.02%
2018/06/14	141	14.03	110	14.31	14.00	31	22,239	0.14%	大買/大賣/
2018/06/12	2	14.55	27.2	14.55	14.55	-25.2	22,322	-0.11%
2018/06/11	0	0.00	14	14.59	14.55	-14	22,307	-0.06%
2018/06/08	0	0.00	2.7	14.60	14.60	-2.7	22,143	-0.01%
2018/06/06	8	14.30	23	14.37	14.45	-15	22,184	-0.07%
2018/06/05	0	0.00	26.1	14.24	14.25	-26.1	21,739	-0.12%
2018/06/04	0	0.00	2.5	13.97	14.10	-2.5	21,536	-0.01%
2018/05/31	2	13.75	0	0.00	14.10	2	21,418	0.01%
2018/05/30	16	13.87	6	13.85	13.75	10	20,898	0.05%
2018/05/29	0	0.00	11	14.15	14.10	-11	21,078	-0.05%
2018/05/28	0	0.00	11	14.25	14.20	-11	21,049	-0.05%
2018/05/22	0	0.00	11	14.52	14.50	-11	21,713	-0.05%
2018/05/21	0	0.00	12	14.50	14.55	-12	21,919	-0.05%
2018/05/18	1	14.50	0	0.00	14.40	1	22,111	0.00%
2018/05/16	0	0.00	1	14.45	14.45	-1	22,379	0.00%
2018/05/15	0	0.00	3.5	14.49	14.45	-3.5	22,745	-0.02%
2018/05/14	1	14.45	0	0.00	14.45	1	23,434	0.00%
2018/05/08	2	14.18	0	0.00	14.25	2	23,720	0.01%
2018/05/07	0	0.00	13.3	14.22	14.30	-13.3	23,643	-0.06%
2018/05/04	13	14.19	1	14.25	14.15	12	23,573	0.05%
2018/05/03	0	14.40	18	14.50	14.45	-18	23,388	-0.08%
2018/05/02	0	0.00	94	14.41	14.55	-94	23,338	-0.40%
2018/04/30	0	0.00	9	14.20	14.20	-9	23,095	-0.04%
2018/04/27	0	0.00	1.6	14.21	14.25	-1.6	23,192	-0.01%
2018/04/26	1	14.10	77	14.10	14.15	-76	23,079	-0.33%
2018/04/25	0	0.00	4	13.85	13.85	-4	22,810	-0.02%
2018/04/24	12	13.80	17	13.79	13.70	-5	22,920	-0.02%
2018/04/23	2	13.75	5	13.80	13.80	-3	23,154	-0.01%
2018/04/19	0	0.00	4	13.80	13.85	-4	23,570	-0.02%
2018/04/18	0	0.00	13	13.75	13.75	-13	23,806	-0.05%
2018/04/13	0	0.00	5	13.80	13.80	-5	24,459	-0.02%
2018/04/12	0	0.00	2	13.78	13.80	-2	24,716	-0.01%
2018/04/11	0	0.00	10	13.80	13.75	-10	24,742	-0.04%
2018/04/10	0	0.00	30	13.70	13.80	-30	24,428	-0.12%
2018/04/09	0	0.00	4.1	13.46	13.50	-4.1	23,924	-0.02%
2018/04/03	10	13.40	0	0.00	13.40	10	23,727	0.04%
2018/04/02	3	13.50	3	13.48	13.45	0	23,669	0.00%
2018/03/30	103	13.45	104	13.45	13.35	-1	23,452	0.00%	大買/大賣/
2018/03/29	2	13.20	5	13.30	13.35	-3	23,440	-0.01%
2018/03/28	0	0.00	6	13.44	13.40	-6	23,144	-0.03%
2018/03/27	0	0.00	5	13.55	13.55	-5	23,150	-0.02%
2018/03/26	0	0.00	25	13.46	13.50	-25	23,067	-0.11%
2018/03/23	4	13.35	2	13.50	13.50	2	22,980	0.01%
2018/03/22	0	0.00	17	13.60	13.60	-17	22,837	-0.07%
2018/03/20	0	0.00	5	13.40	13.40	-5	22,895	-0.02%
2018/03/19	0	0.00	4	13.45	13.45	-4	22,910	-0.02%
2018/03/16	50.5	13.35	4	13.45	13.55	46.5	22,841	0.20%
2018/03/15	1	13.35	4	13.40	13.35	-3	22,211	-0.01%
2018/03/14	15	13.35	0	0.00	13.35	15	22,097	0.07%
2018/03/13	4	13.35	0	0.00	13.40	4	22,337	0.02%
2018/03/12	0	0.00	25	13.35	13.40	-25	22,391	-0.11%
2018/03/08	0	0.00	21	13.10	13.10	-21	22,704	-0.09%
2018/03/07	1	13.00	12.9	13.04	13.05	-11.9	22,944	-0.05%
2018/03/06	3	13.03	0.2	13.05	13.05	2.8	23,466	0.01%
2018/03/05	9	13.00	2	12.95	13.00	7	23,688	0.03%
2018/03/02	32	12.99	478	12.96	12.95	-446	23,585	-1.89%	大賣/鉅額交易
2018/03/01	3	13.15	24.9	13.08	13.15	-21.9	22,892	-0.10%
2018/02/27	3	13.20	5	13.35	13.15	-2	22,771	-0.01%
2018/02/26	6	13.31	2	13.40	13.25	4	23,042	0.02%
2018/02/23	1.7	13.25	5	13.27	13.25	-3.3	23,027	-0.01%
2018/02/22	15	13.11	0	0.00	13.15	15	23,493	0.06%
2018/02/21	1	13.15	2.8	13.16	13.20	-1.8	23,851	-0.01%
2018/02/12	0	0.00	1,321	13.03	13.05	-1,321	23,915	-5.52%	大賣/鉅額交易
2018/02/09	12	12.95	5	12.95	12.95	7	23,761	0.03%
2018/02/07	52	13.23	11	13.20	13.05	41	23,357	0.18%
2018/02/06	113	13.18	1	12.95	12.90	112	23,292	0.48%	大買/鉅額交易
2018/02/05	61	13.61	0	0.00	13.60	61	22,818	0.27%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/02/01	3	13.93	0	0.00	13.95	3	22,272	0.01%
2018/01/31	25	13.94	33.2	13.92	14.00	-8.2	22,106	-0.04%
2018/01/29	5	14.15	0	0.00	14.20	5	21,766	0.02%
2018/01/26	13	14.14	30.2	14.10	14.20	-17.2	21,696	-0.08%
2018/01/25	5	14.20	3	14.20	14.20	2	21,596	0.01%
2018/01/24	14	14.12	9	14.10	14.15	5	21,471	0.02%
2018/01/23	5.6	14.29	1	14.25	14.35	4.6	21,297	0.02%
2018/01/22	3	14.20	7	14.25	14.25	-4	21,197	-0.02%
2018/01/19	5	14.35	0	0.00	14.30	5	21,219	0.02%
2018/01/18	1	14.40	5	14.35	14.25	-4	21,024	-0.02%
2018/01/17	1	14.20	6	14.26	14.30	-5	20,778	-0.02%
2018/01/16	0	0.00	12	14.25	14.20	-12	20,439	-0.06%
2018/01/15	1	14.25	11.1	14.30	14.25	-10.1	20,326	-0.05%
2018/01/12	0	0.00	25	14.18	14.15	-25	19,863	-0.13%
2018/01/10	0	0.00	13	14.09	13.95	-13	19,320	-0.07%
2018/01/09	4	13.95	2	13.95	13.95	2	18,910	0.01%
2018/01/08	15	13.98	15	14.00	14.05	0	18,813	0.00%
2018/01/04	0	0.00	0.5	13.90	13.85	-0.5	18,623	0.00%
2018/01/03	0	0.00	63.5	13.90	13.95	-63.5	18,758	-0.34%
2018/01/02	3	13.70	0	0.00	13.80	3	18,638	0.02%