璟德 (3152)-元大-敦南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	215.70	0	0.00	213.50	10	191	5.23%
2024/04/16	10	213.95	0	0.00	214.50	10	190	5.25%
2024/04/15	7	220.50	0	0.00	221.50	7	189	3.70%
2024/04/12	10	228.65	0	0.00	223.50	10	188	5.30%
2024/04/11	5	229.00	0	0.00	225.50	5	188	2.66%
2024/04/10	8	228.50	0	0.00	228.50	8	187	4.26%
2024/03/28	10	231.00	0	0.00	230.00	10	202	4.93%
2024/03/27	10	231.50	0	0.00	229.50	10	203	4.91%
2024/03/26	30	232.00	0	0.00	231.00	30	204	14.68%
2024/03/25	20	240.38	0	0.00	240.50	20	204	9.77%
2024/03/21	10	237.35	0	0.00	238.00	10	212	4.71%
2024/03/19	10	244.00	1	248.00	245.00	9	231	3.88%
2024/03/18	12	243.63	3	241.67	243.50	9	237	3.80%
2024/03/15	12	234.67	0	0.00	233.00	12	238	5.03%
2024/03/14	20	232.68	0	0.00	234.00	20	238	8.39%
2024/03/13	20	236.00	0	0.00	233.50	20	239	8.35%
2024/03/07	0	242.50	0	0.00	239.00	0	239	0.00%
2024/03/05	0	0.00	1	223.00	218.00	-1	218	-0.46%
2024/03/01	1	229.50	0	0.00	226.00	1	254	0.39%
2024/02/23	0	0.00	5	232.00	231.50	-5	350	-1.43%
2024/02/21	5	228.00	0	0.00	228.00	5	357	1.40%
2024/01/30	0	0.00	0.4	216.50	214.00	-0.4	356	-0.10%
2024/01/29	0	0.00	0.2	218.20	218.00	-0.2	360	-0.06%
2023/12/26	0.2	245.00	0	0.00	247.50	0.2	359	0.06%
2023/12/15	0	0.00	1	238.50	247.00	-1	335	-0.30%
2023/12/14	1	242.00	0	0.00	242.50	1	323	0.31%
2023/12/12	0	0.00	0.1	258.00	259.00	-0.1	307	-0.03%
2023/12/08	0.2	256.50	0	0.00	251.00	0.2	300	0.07%
2023/12/07	0.1	257.50	0	256.50	254.00	0.1	297	0.03%
2023/12/06	0	254.00	0	0.00	250.50	0	291	0.00%
2023/12/05	0.1	256.50	0	0.00	250.50	0.1	294	0.02%
2023/11/30	1	260.50	0	0.00	261.50	1	295	0.34%
2023/11/29	0	0.00	1	264.00	263.50	-1	292	-0.34%
2023/11/28	1	280.00	0	0.00	277.50	1	274	0.36%
2023/11/27	0	269.00	0	0.00	268.50	0	251	0.01%
2023/10/31	0	0.00	0	216.00	213.00	0	123	-0.02%
2023/10/16	0	0.00	1	211.50	213.50	-1	123	-0.81%
2023/09/12	2	215.50	0	0.00	215.50	2	134	1.49%
2023/09/01	1	198.00	0	0.00	199.00	1	140	0.71%
2023/08/09	0	0.00	3	191.50	192.00	-3	140	-2.13%
2023/07/31	0	207.50	0	0.00	204.00	0	134	0.01%
2023/07/19	1	204.00	0	0.00	204.00	1	129	0.77%
2023/06/21	0	0.00	0.1	223.00	220.50	-0.1	174	-0.06%
2023/06/07	1	208.50	0	0.00	212.00	1	163	0.61%
2023/06/06	1	208.00	0	0.00	205.00	1	161	0.62%
2023/06/02	1	211.00	0	0.00	210.00	1	162	0.62%
2023/06/01	0.1	211.50	0	0.00	211.00	0.1	163	0.03%
2023/04/21	0	0.00	1	221.50	216.00	-1	245	-0.41%
2023/03/29	0	0.00	1	241.50	238.00	-1	209	-0.48%
2023/03/28	1	238.00	1	240.00	236.00	0	203	0.00%
2023/03/27	0	0.00	2	236.75	237.50	-2	189	-1.05%
2023/03/21	0.1	208.66	0	0.00	209.00	0.1	164	0.03%
2023/03/15	2	206.25	0	0.00	201.50	2	164	1.22%
2023/03/14	1	206.50	0	0.00	205.50	1	163	0.61%
2023/03/13	1	209.00	0	0.00	209.00	1	164	0.61%
2023/02/03	0	0.00	1	225.00	223.50	-1	114	-0.87%
2023/02/02	1	223.00	1	229.00	222.00	0	110	0.00%
2023/01/09	1	185.50	0	0.00	187.50	1	88	1.12%
2022/11/25	0.1	191.62	3	190.17	188.00	-2.9	110	-2.63%
2022/11/24	3	183.67	0	0.00	192.00	3	108	2.78%
2022/11/07	9	168.67	0	0.00	167.00	9	93	9.58%
2022/11/03	26	163.81	0	0.00	166.00	26	95	27.14%
2022/10/31	0	0.00	5	152.20	153.50	-5	94	-5.27%
2022/10/27	3	146.67	0	0.00	148.00	3	96	3.12%
2022/10/26	3	145.00	0	0.00	145.50	3	97	3.08%
2022/10/25	12	151.63	0	0.00	149.00	12	96	12.44%
2022/10/24	3	155.00	0	0.00	154.00	3	97	3.09%
2022/10/20	1	154.00	0	0.00	154.50	1	98	1.01%
2022/10/19	0	0.00	1	158.50	155.50	-1	101	-0.98%
2022/10/18	9	156.50	0	0.00	157.00	9	101	8.89%
2022/10/13	4	157.00	0	0.00	156.00	4	101	3.94%
2022/09/22	0	0.00	4	171.50	169.50	-4	107	-3.71%
2022/09/20	0	0.00	4	176.00	175.50	-4	109	-3.64%
2022/09/14	0	0.00	11	180.77	185.00	-11	111	-9.90%
2022/09/12	0	0.00	1	182.50	181.00	-1	110	-0.90%
2022/09/07	0	0.00	17	180.24	180.00	-17	110	-15.32%
2022/09/06	5	188.00	4	189.63	186.50	1	109	0.92%
2022/09/05	0	0.00	13	205.42	193.50	-13	106	-12.21%
2022/09/02	0	0.00	16	214.03	214.50	-16	97	-16.49%
2022/08/31	2	185.50	0	0.00	190.00	2	86	2.30%
2022/07/14	0	0.00	3	179.50	183.00	-3	112	-2.68%
2022/07/13	0	0.00	2	176.50	175.00	-2	110	-1.81%
2022/07/07	0	0.00	9	172.72	173.50	-9	108	-8.27%
2022/07/05	0	0.00	7	173.50	179.00	-7	105	-6.66%
2022/07/04	0	0.00	28	172.55	172.50	-28	104	-26.88%
2022/07/01	0	0.00	1	179.00	178.00	-1	104	-0.96%
2022/06/30	0	0.00	8	183.50	184.00	-8	101	-7.85%
2022/06/28	0	0.00	8	195.50	196.00	-8	101	-7.89%
2022/06/16	0	0.00	3	220.33	220.00	-3	102	-2.92%
2022/05/31	0	0.00	2	230.00	233.00	-2	128	-1.56%
2022/05/30	2	221.50	0	0.00	225.00	2	127	1.57%
2022/05/26	0	0.00	1	208.50	208.00	-1	127	-0.78%
2022/05/24	1	208.00	0	0.00	209.00	1	136	0.73%
2022/04/27	0	0.00	1	235.00	244.50	-1	183	-0.55%
2022/04/07	0	0.00	5	257.60	255.50	-5	213	-2.34%
2022/03/23	0	273.00	0	0.00	275.00	0	240	0.00%
2022/03/22	0	0.00	1	273.50	274.00	-1	243	-0.41%
2022/03/17	1	280.00	0	0.00	283.00	1	252	0.40%
2022/03/14	0	0.00	1	274.00	272.00	-1	269	-0.37%
2022/03/10	1	271.50	0	0.00	272.50	1	278	0.36%
2022/03/08	0	0.00	1	254.50	251.00	-1	286	-0.35%
2022/03/07	0	259.00	1	260.50	257.00	-1	285	-0.35%
2022/02/25	1	267.50	11	267.68	269.00	-10	306	-3.26%
2022/02/24	0	277.50	0	0.00	272.00	0	308	0.00%
2022/02/23	5	282.50	1	285.00	284.50	4	304	1.31%
2022/02/22	1	291.00	8	290.50	290.50	-7	312	-2.24%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.00%
2022/02/16	0	0.00	2	299.50	298.50	-2	411	-0.49%
2022/02/14	0	0.00	2	297.75	296.50	-2	418	-0.48%
2022/02/10	1	302.00	1	305.50	305.50	0	421	0.00%
2022/01/20	0	0.00	2	320.00	322.00	-2	429	-0.47%
2022/01/19	0.1	325.00	0	0.00	322.00	0.1	439	0.01%
2022/01/17	0	0.00	1	323.50	325.50	-1	453	-0.22%
2022/01/14	0.1	319.50	0	0.00	320.00	0.1	455	0.01%
2022/01/12	0.1	325.50	0	0.00	325.50	0.1	456	0.01%
2022/01/11	0.1	330.00	0	0.00	329.00	0.1	457	0.01%
2022/01/07	0	0.00	4	327.63	328.00	-4	462	-0.86%
2022/01/06	1.1	330.73	0	0.00	332.50	1.1	462	0.24%
2022/01/05	0.2	340.75	1	341.00	339.00	-0.8	458	-0.17%
2022/01/04	0.6	347.32	0	0.00	343.50	0.6	463	0.13%
2021/12/28	2	350.50	2	348.50	348.50	0	495	0.00%
2021/12/17	0	0.00	6	341.50	342.00	-6	512	-1.17%
2021/12/16	0	0.00	0	351.00	349.00	0	523	-0.01%
2021/12/10	0	347.00	0	0.00	347.50	0	559	0.01%
2021/12/09	2	341.00	0	0.00	343.50	2	561	0.36%
2021/12/08	0	0.00	0	335.50	334.00	0	569	0.00%
2021/12/07	1.1	342.90	0	0.00	339.00	1.1	586	0.18%
2021/12/02	2	348.75	0	0.00	346.50	2	645	0.31%
2021/12/01	0.1	352.50	0	0.00	354.00	0.1	642	0.01%
2021/11/26	3.1	373.89	0	0.00	366.00	3.1	632	0.48%
2021/11/25	1	375.50	0	0.00	376.00	1	628	0.16%
2021/11/24	4	374.75	2	375.50	375.50	2	624	0.32%
2021/11/23	0	0.00	2	386.00	384.50	-2	616	-0.32%
2021/11/22	0	0.00	2	393.51	393.00	-2	614	-0.33%
2021/11/19	9	396.16	0.1	406.00	393.50	9	615	1.46%
2021/11/18	1	406.00	1	415.00	408.00	0	602	0.00%
2021/11/17	9	409.33	9	408.39	413.50	0	583	0.00%
2021/11/16	7	373.57	4	376.88	390.00	3	543	0.55%
2021/11/15	9	356.88	1	362.00	361.00	8	510	1.57%
2021/11/12	2	359.47	2	359.50	357.50	0	501	0.01%
2021/11/11	0.1	354.50	0	0.00	350.50	0.1	497	0.01%
2021/11/05	1	348.00	2	346.00	345.50	-1	498	-0.20%
2021/11/03	1	349.00	1	351.00	346.00	0	507	0.00%
2021/11/02	5	364.30	2	347.50	342.00	3	507	0.59%
2021/11/01	1	354.00	0	0.00	354.50	1	493	0.20%
2021/10/29	1	341.00	0	0.00	343.00	1	499	0.20%
2021/10/27	2	361.50	2	361.50	349.50	0	496	0.00%
2021/10/26	0	0.00	3	348.00	352.00	-3	490	-0.61%
2021/10/25	8	353.25	5	347.70	354.50	3	488	0.61%
2021/10/22	2	342.50	0	0.00	342.50	2	483	0.41%
2021/10/12	1	334.00	1	341.00	341.00	0	483	0.00%
2021/10/08	5	332.10	1	342.00	344.00	4	477	0.84%
2021/10/07	2	323.50	0	0.00	325.00	2	475	0.42%
2021/10/06	0.1	315.00	0	0.00	314.00	0.1	495	0.01%
2021/10/01	0.1	324.00	7	320.14	320.00	-6.9	481	-1.43%
2021/09/28	2	347.00	2	343.25	344.50	0	489	0.00%
2021/09/27	1.1	325.62	8	337.06	344.00	-7	490	-1.42%
2021/09/24	0.1	337.00	0	0.00	335.50	0.1	483	0.01%
2021/09/23	5	334.00	0	0.00	334.00	5	481	1.04%
2021/09/22	1	343.00	10	344.75	345.50	-9	470	-1.91%
2021/09/17	13	367.46	1	367.00	367.00	12	453	2.65%
2021/09/14	2	345.50	2	349.75	347.50	0	436	0.00%
2021/09/13	1	353.50	1	342.50	342.50	0	444	0.00%
2021/09/09	15	349.33	15	350.00	346.50	0	429	0.00%
2021/09/08	12	364.46	4	363.50	363.50	8	401	1.99%
2021/09/07	4	392.13	8	380.94	380.00	-4	380	-1.05%
2021/09/06	0	0.00	1	414.00	414.50	-1	362	-0.28%
2021/08/20	2	449.50	0	0.00	440.50	2	391	0.51%
2021/08/18	0	0.00	1	457.00	457.00	-1	395	-0.25%
2021/08/10	2	436.00	0	0.00	442.00	2	413	0.48%
2021/08/05	3	462.50	0	0.00	463.00	3	435	0.69%
2021/08/04	6	481.33	1	479.00	477.00	5	444	1.12%
2021/07/29	1	463.00	0	0.00	465.00	1	471	0.21%
2021/07/27	2	470.50	0	0.00	470.00	2	491	0.41%
2021/07/26	3	478.50	0	0.00	477.50	3	494	0.61%
2021/07/23	2	487.50	0	0.00	485.00	2	496	0.40%
2021/07/19	4	502.00	2	517.00	498.50	2	515	0.39%
2021/07/16	4	498.00	0	0.00	504.00	4	519	0.77%
2021/07/15	15	501.03	0	0.00	503.00	15	521	2.88%
2021/07/14	1	509.00	1	499.50	495.50	0	525	0.00%
2021/07/13	0	0.00	2	506.00	496.00	-2	517	-0.39%
2021/07/12	1	467.00	0	0.00	469.50	1	493	0.20%
2021/07/09	10	460.00	0	0.00	460.00	10	491	2.03%
2021/07/07	1	477.00	0	0.00	477.00	1	504	0.20%
2021/07/02	5	486.50	0	0.00	490.00	5	513	0.97%
2021/07/01	5	502.00	0	0.00	490.00	5	517	0.97%
2021/06/30	10	507.50	1	510.00	505.00	9	520	1.73%
2021/06/28	0	0.00	1	517.00	517.00	-1	532	-0.19%
2021/06/25	3	526.00	2	522.50	522.00	1	541	0.18%
2021/06/21	1	524.00	1	510.00	508.00	0	546	0.00%
2021/06/18	0	0.00	1	518.00	518.00	-1	546	-0.18%
2021/06/16	1	496.00	0	0.00	491.00	1	554	0.18%
2021/06/15	0	0.00	1	504.00	504.00	-1	586	-0.17%
2021/06/11	1	495.50	1	504.00	493.00	0	615	0.00%
2021/06/10	1	497.00	0	0.00	490.00	1	635	0.16%
2021/06/08	1	486.00	0	0.00	486.00	1	652	0.15%
2021/06/07	0	0.00	1	492.00	490.00	-1	660	-0.15%
2021/06/02	1	482.50	1	480.58	481.50	0	684	0.00%
2021/06/01	0	0.00	2	490.25	491.00	-2	713	-0.28%
2021/05/31	1	482.00	0	0.00	482.50	1	735	0.14%
2021/05/28	0	482.00	1	465.00	482.50	-1	754	-0.13%
2021/05/26	1	451.50	0	0.00	457.00	1	776	0.13%
2021/05/25	2	451.00	2	454.00	463.00	0	773	0.00%
2021/05/24	2	420.00	2	425.50	434.50	0	770	0.00%
2021/05/20	1	435.50	0	0.00	428.00	1	767	0.13%
2021/05/18	3	441.17	2	440.00	441.00	1	775	0.13%
2021/05/14	1	442.00	2	455.25	441.50	-1	778	-0.13%
2021/05/13	4	466.75	3	465.67	465.50	1	770	0.13%
2021/05/12	3	439.67	3	459.67	446.00	0	757	0.00%
2021/05/11	2	460.00	6	459.83	460.00	-4	746	-0.54%
2021/05/10	3	476.00	1	483.00	465.50	2	744	0.27%
2021/05/07	1	492.00	1	498.00	491.00	0	752	0.00%
2021/05/06	1	485.50	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	4	491.88	497.00	-4	750	-0.53%
2021/05/04	3	473.83	2	479.19	479.00	1	764	0.13%
2021/05/03	2	504.00	2	513.00	502.00	0	755	0.00%
2021/04/29	1	530.00	1	540.00	534.00	0	756	0.00%
2021/04/27	0.1	543.42	2	539.50	541.00	-1.9	763	-0.25%
2021/04/26	0	0.00	3	535.33	540.00	-3	768	-0.39%
2021/04/23	3	517.33	5	514.00	526.00	-2	780	-0.26%
2021/04/22	0	0.00	1	523.00	522.00	-1	780	-0.13%
2021/04/21	0	0.00	1	525.00	524.00	-1	782	-0.13%
2021/04/20	1	530.00	0	0.00	530.00	1	786	0.13%
2021/04/19	0	0.00	2	517.50	526.00	-2	787	-0.25%
2021/04/16	0	0.00	1	534.00	526.00	-1	799	-0.13%
2021/04/15	2	529.00	0	0.00	533.00	2	814	0.25%
2021/04/14	5	536.20	1	539.00	529.00	4	826	0.48%
2021/04/13	6	551.17	5	556.00	555.00	1	822	0.12%
2021/04/12	1	538.00	0	0.00	531.00	1	816	0.12%
2021/04/09	1	562.12	2	559.50	558.00	-1	808	-0.12%
2021/04/07	1	576.00	0	0.00	572.00	1	812	0.12%
2021/04/06	0	0.00	2	572.50	572.00	-2	808	-0.25%
2021/04/01	1	570.00	2	581.00	575.00	-1	805	-0.12%
2021/03/31	1	577.00	0	0.00	571.00	1	796	0.13%
2021/03/30	2	572.50	1	581.00	572.00	1	796	0.13%
2021/03/29	1	584.00	0	0.00	584.00	1	787	0.13%
2021/03/26	1	574.00	1	585.00	592.00	0	785	0.00%
2021/03/25	2	579.50	0	0.00	572.00	2	778	0.26%
2021/03/24	4	590.75	2	592.00	592.00	2	771	0.26%
2021/03/23	2	599.50	1	587.00	584.00	1	770	0.13%
2021/03/22	2	593.50	1	591.00	591.00	1	775	0.13%
2021/03/19	2	594.00	0	0.00	592.00	2	777	0.26%
2021/03/18	1	595.00	2	600.00	589.00	-1	766	-0.13%
2021/03/17	1	572.00	1	563.00	569.00	0	753	0.00%
2021/03/16	0	0.00	0	569.00	571.00	0	744	0.00%
2021/03/05	3	533.02	2	545.00	542.00	1	775	0.13%
2021/03/04	1	515.00	0	527.00	508.00	1	754	0.13%
2021/03/03	0	0.00	0	503.00	510.00	0	732	0.00%
2021/03/02	0	536.00	16	532.38	530.00	-16	720	-2.22%
2021/02/25	1	492.00	0	0.00	489.50	1	702	0.14%
2021/02/24	0	497.50	4	489.25	487.00	-4	712	-0.56%
2021/02/23	1	485.00	0	0.00	484.00	1	736	0.14%
2021/02/22	3	493.83	0	0.00	488.50	3	751	0.40%
2021/02/17	1	503.00	5	498.30	508.00	-4	880	-0.45%
2021/02/05	0	0.00	3	480.33	476.00	-3	872	-0.34%
2021/02/04	1	474.50	5	475.20	473.00	-4	877	-0.46%
2021/02/03	0	0.00	2	468.75	472.00	-2	878	-0.23%
2021/02/02	0	0.00	1	465.00	471.00	-1	883	-0.11%
2021/02/01	3	452.67	3	441.83	456.00	0	885	0.00%
2021/01/29	3	472.50	0	0.00	456.00	3	885	0.34%
2021/01/28	2	483.00	0	0.00	477.50	2	871	0.23%
2021/01/27	1	496.00	0	0.00	495.00	1	886	0.11%
2021/01/26	1	497.50	0	0.00	490.50	1	885	0.11%
2021/01/22	1	469.50	2	477.50	477.00	-1	862	-0.12%
2021/01/21	1	468.50	5	468.50	467.50	-4	862	-0.46%
2021/01/20	4	458.00	0	0.00	456.00	4	855	0.47%
2021/01/19	0	0.00	4	471.00	465.00	-4	851	-0.47%
2021/01/18	14	458.75	0	0.00	454.00	14	845	1.66%
2021/01/15	6	474.42	3	480.67	478.50	3	829	0.36%
2021/01/14	8	471.19	1	479.00	477.00	7	822	0.85%
2021/01/13	2	475.75	1	479.00	480.00	1	816	0.12%
2021/01/12	0	0.00	1	480.00	469.00	-1	814	-0.12%
2021/01/11	1	470.00	0	0.00	472.00	1	808	0.12%
2021/01/08	1	468.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	478.50	3	480.67	478.00	-2	786	-0.25%
2020/12/14	2	491.50	0	0.00	494.50	2	800	0.25%
2020/12/11	0	0.00	1	525.00	494.50	-1	824	-0.12%
2020/12/09	0	0.00	0	504.42	523.00	0	846	0.00%
2020/12/07	0	0.00	1	470.50	468.00	-1	820	-0.12%
2020/12/03	0	0.00	1	455.00	465.50	-1	826	-0.12%
2020/12/02	1	447.00	0	0.00	463.00	1	825	0.12%
2020/11/19	1	420.00	1	421.50	426.50	0	853	0.00%
2020/11/18	0	450.00	1	433.50	425.00	-1	865	-0.11%
2020/11/17	0	0.00	20	414.03	418.00	-20	808	-2.47%
2020/11/16	1	395.00	0	0.00	393.00	1	797	0.13%
2020/11/13	2	385.50	2	385.50	386.50	0	791	0.00%
2020/11/09	0	0.00	1	411.00	398.00	-1	789	-0.13%
2020/11/03	0	0.00	2	363.25	377.00	-2	796	-0.25%
2020/11/02	2	353.75	1	354.50	354.00	1	796	0.13%
2020/10/30	10	362.35	10	363.40	358.00	0	805	0.00%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/27	1	377.50	1	382.00	382.50	0	807	0.00%
2020/10/22	1	383.00	0	0.00	383.00	1	820	0.12%
2020/10/06	0	0.00	1	401.00	398.50	-1	909	-0.11%
2020/09/28	1	390.00	0	0.00	390.00	1	956	0.10%
2020/09/24	5	384.50	1	384.50	384.50	4	992	0.40%
2020/09/22	2	398.50	3	397.00	406.00	-1	994	-0.10%
2020/09/21	2	414.00	2	408.50	399.00	0	999	0.00%
2020/09/18	0	0.00	2	417.50	414.00	-2	1,009	-0.20%
2020/09/17	1	415.00	2	412.00	416.50	-1	1,006	-0.10%
2020/09/16	3	414.50	6	418.92	415.00	-3	1,029	-0.29%
2020/09/15	2	430.25	9	428.78	429.00	-7	1,032	-0.68%
2020/09/14	3	408.33	0	0.00	411.00	3	1,023	0.29%
2020/09/09	2	388.25	0	0.00	392.00	2	1,091	0.18%
2020/09/01	2	379.75	1	378.00	374.00	1	1,113	0.09%
2020/08/31	0	0.00	2	362.50	371.00	-2	1,091	-0.18%
2020/08/27	2	348.50	1	349.50	348.50	1	1,126	0.09%
2020/08/26	2	343.50	2	349.00	348.00	0	1,110	0.00%
2020/08/25	0	0.00	1	335.00	342.50	-1	1,102	-0.09%
2020/08/24	3	341.33	5	344.70	339.50	-2	1,094	-0.18%
2020/08/21	8	327.06	7	331.50	335.50	1	1,066	0.09%
2020/08/20	3	318.00	3	327.83	320.00	0	1,042	0.00%
2020/08/19	4	350.25	0	0.00	350.00	4	1,027	0.39%
2020/08/18	13	358.88	1	360.50	360.50	12	1,016	1.18%
2020/08/13	1	383.50	1	385.00	382.50	0	1,026	0.00%
2020/08/12	1	373.00	1	378.00	377.00	0	1,025	0.00%
2020/08/10	1	404.50	0	0.00	397.00	1	1,014	0.10%
2020/08/07	1	419.00	1	422.00	415.00	0	1,016	0.00%
2020/08/06	3	414.50	1	420.50	412.50	2	1,007	0.20%
2020/08/05	1	412.50	3	415.00	420.00	-2	1,011	-0.20%
2020/08/04	3	409.17	1	407.00	409.00	2	1,025	0.20%
2020/08/03	2	411.25	4	413.88	413.00	-2	1,026	-0.19%
2020/07/31	0	0.00	2	400.50	409.00	-2	1,023	-0.20%
2020/07/29	1	393.00	2	394.00	398.00	-1	1,030	-0.10%
2020/07/28	3	386.00	2	398.25	385.50	1	1,029	0.10%
2020/07/27	2	399.25	0	0.00	397.50	2	1,030	0.19%
2020/07/24	2	409.25	0	0.00	392.00	2	1,029	0.19%
2020/07/23	0	0.00	3	406.33	408.50	-3	1,033	-0.29%
2020/07/21	1	389.50	2	397.50	400.00	-1	1,058	-0.09%
2020/07/20	3	383.50	0	0.00	384.00	3	1,063	0.28%
2020/07/17	1	392.00	2	392.25	383.00	-1	1,080	-0.09%
2020/07/16	3	397.67	1	396.00	396.00	2	1,114	0.18%
2020/07/15	0	0.00	2	414.50	401.50	-2	1,109	-0.18%
2020/07/14	1	422.00	1	414.00	422.00	0	1,101	0.00%
2020/07/13	2	407.25	4	410.25	403.00	-2	1,087	-0.18%
2020/07/10	3	406.67	2	413.00	401.00	1	1,087	0.09%
2020/07/09	1	423.50	1.1	413.82	410.00	-0.1	1,071	-0.01%
2020/07/08	2	433.50	1	431.50	425.00	1	1,060	0.09%
2020/07/07	1	428.50	1	429.00	425.00	0	1,061	0.00%
2020/07/06	3	434.00	1	434.00	436.50	2	1,048	0.19%
2020/07/03	4.1	444.95	2	446.00	436.00	2.1	1,041	0.20%
2020/07/02	2	420.00	0	0.00	419.00	2	1,009	0.20%
2020/06/29	0	0.00	1	418.50	415.50	-1	992	-0.10%
2020/06/24	4	410.63	0	0.00	410.50	4	979	0.41%
2020/06/23	3	411.50	3	420.50	410.50	0	980	0.00%
2020/06/22	4	408.75	1	416.00	418.00	3	966	0.31%
2020/06/19	0	0.00	2	397.50	394.00	-2	962	-0.21%
2020/06/18	1	392.50	9.2	393.58	394.00	-8.2	953	-0.86%
2020/06/17	4	360.25	12	379.50	381.00	-8	924	-0.86%
2020/06/16	2	345.25	0	0.00	355.00	2	888	0.23%
2020/06/12	3	341.00	0	0.00	340.50	3	900	0.33%
2020/06/10	4	354.63	1	359.00	344.00	3	893	0.34%
2020/06/09	4	341.50	0	0.00	346.00	4	879	0.45%
2020/06/08	5	346.00	0	0.00	346.00	5	893	0.56%
2020/06/04	0	0.00	1	337.00	346.00	-1	876	-0.11%
2020/06/03	2	327.25	1	330.00	320.00	1	832	0.12%
2020/06/02	1	316.00	1	318.00	316.50	0	819	0.00%
2020/05/26	0	0.00	1	318.00	317.00	-1	849	-0.12%
2020/05/22	1	307.00	0	0.00	303.50	1	850	0.12%
2020/05/19	0	0.00	1	297.00	301.50	-1	844	-0.12%
2020/05/18	1	290.00	0	0.00	288.50	1	847	0.12%
2020/05/15	0	0.00	2	295.50	294.00	-2	854	-0.23%
2020/05/14	1	299.00	0	0.00	298.00	1	852	0.12%
2020/05/11	0	0.00	2	333.50	318.50	-2	852	-0.23%
2020/05/06	0	0.00	2	319.00	314.00	-2	852	-0.23%
2020/05/05	1	314.00	1	320.00	316.00	0	855	0.00%
2020/04/30	1	314.00	1	316.50	314.00	0	849	0.00%
2020/04/28	1	309.50	1	316.50	311.00	0	850	0.00%
2020/04/27	0	0.00	6	313.17	313.00	-6	852	-0.70%
2020/04/24	3	310.33	3	315.50	305.00	0	845	0.00%
2020/04/23	1	308.50	4	308.25	302.50	-3	824	-0.36%
2020/04/22	6	306.50	5	308.10	308.50	1	818	0.12%
2020/04/21	1	304.00	4	300.00	293.50	-3	800	-0.37%
2020/04/20	1	284.50	1	282.00	283.50	0	761	0.00%
2020/04/17	1	276.00	0	0.00	274.00	1	754	0.13%
2020/04/16	5	280.50	1	279.50	277.00	4	758	0.53%
2020/04/15	1	275.00	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	1	279.00	276.00	-1	762	-0.13%
2020/04/10	6	277.00	7	279.36	280.00	-1	770	-0.13%
2020/04/09	2	267.50	0	0.00	262.50	2	771	0.26%
2020/04/08	1	273.00	3	271.67	272.50	-2	791	-0.25%
2020/04/07	2	269.75	0	0.00	266.00	2	824	0.24%
2020/04/06	0	0.00	1	267.00	270.00	-1	837	-0.12%
2020/03/30	1	264.50	0	0.00	264.00	1	839	0.12%
2020/03/27	0	0.00	1	264.00	263.00	-1	833	-0.12%
2020/03/26	2	255.00	2	258.75	266.50	0	818	0.00%
2020/03/25	1	257.00	2	259.50	250.00	-1	802	-0.12%
2020/03/23	1	245.50	0	0.00	244.00	1	767	0.13%
2020/03/19	1	214.50	2	208.75	219.00	-1	738	-0.14%
2020/03/18	1	212.50	0	0.00	221.50	1	716	0.14%
2020/03/17	3	202.33	1	205.50	201.50	2	709	0.28%
2020/03/12	1	246.50	1	246.50	246.50	0	734	0.00%
2020/03/05	1	301.50	3	301.83	307.50	-2	753	-0.27%
2020/03/04	2	298.75	0	0.00	294.00	2	791	0.25%
2020/02/27	1	300.00	0	0.00	296.00	1	775	0.13%
2020/02/26	3	307.67	0	0.00	311.00	3	764	0.39%
2020/02/24	3	315.83	0	0.00	314.00	3	745	0.40%
2020/02/18	1	335.00	0	0.00	331.00	1	706	0.14%
2020/02/14	1	331.50	0	0.00	337.00	1	683	0.15%
2020/02/11	0	0.00	2	336.00	336.00	-2	652	-0.31%
2020/02/03	1	299.00	0	0.00	299.00	1	595	0.17%
2020/01/31	3	301.00	0	0.00	306.00	3	588	0.51%
2020/01/20	1	329.00	0	0.00	340.00	1	571	0.17%
2020/01/16	2	336.00	3	341.33	329.00	-1	565	-0.18%
2020/01/14	0	0.00	2	330.00	330.00	-2	550	-0.36%
2020/01/10	1	325.50	5	327.70	325.00	-4	540	-0.74%
2020/01/09	5	336.20	4	334.00	336.00	1	526	0.19%
2020/01/08	2	319.75	10	320.70	321.00	-8	510	-1.57%
2020/01/03	1	354.00	1	347.50	345.50	0	489	0.00%
2020/01/02	4.2	359.14	4	353.63	356.00	0.2	483	0.04%
2019/12/31	12	358.63	0	0.00	352.00	12	458	2.62%
2019/12/30	1	340.00	13	332.08	345.00	-12	418	-2.87%
2019/12/26	0	0.00	2	315.50	315.50	-2	395	-0.51%
2019/12/12	0	0.00	6	329.08	327.00	-6	398	-1.50%
2019/12/11	0	0.00	1	332.00	327.00	-1	408	-0.24%
2019/12/10	2	330.50	0	0.00	330.00	2	406	0.49%
2019/12/09	3	326.83	3	332.67	335.50	0	406	0.00%
2019/12/03	1	294.50	1	296.50	304.00	0	407	0.00%
2019/11/29	0	0.00	1	300.00	297.00	-1	378	-0.26%
2019/11/28	1	284.50	2	284.50	284.50	-1	333	-0.30%
2019/11/08	0	0.00	3	252.50	253.00	-3	328	-0.91%
2019/11/07	0	0.00	1	255.00	253.00	-1	330	-0.30%
2019/11/06	2	256.00	0	0.00	256.00	2	333	0.60%
2019/11/05	0	0.00	2	258.00	259.50	-2	338	-0.59%
2019/11/04	3	258.50	0	0.00	257.50	3	343	0.87%
2019/10/29	5	256.50	0	0.00	251.00	5	343	1.45%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/10/23	0	0.00	1	271.00	266.00	-1	342	-0.29%
2019/10/21	1	260.50	0	0.00	261.50	1	344	0.29%
2019/10/18	10	263.10	0	0.00	263.00	10	345	2.90%
2019/10/17	1	268.50	0	0.00	269.00	1	343	0.29%
2019/10/16	2	270.50	0	0.00	270.00	2	344	0.58%
2019/10/15	2	277.75	1	280.00	275.00	1	343	0.29%
2019/10/04	0	0.00	5	271.00	270.00	-5	329	-1.52%
2019/10/03	1	264.50	0	0.00	270.00	1	326	0.31%
2019/09/20	0	0.00	2	266.50	265.00	-2	350	-0.57%
2019/09/18	0	0.00	3	264.17	263.50	-3	346	-0.87%
2019/09/17	1	270.00	0	0.00	270.50	1	342	0.29%
2019/09/10	2	272.50	3	269.33	272.00	-1	319	-0.31%
2019/09/09	1	280.50	1	275.50	280.50	0	303	0.00%
2019/09/06	1	254.00	2	252.25	255.00	-1	274	-0.36%
2019/08/30	2	228.00	0	0.00	222.00	2	269	0.74%
2019/08/28	3	217.83	0	0.00	216.00	3	268	1.12%
2019/08/21	1	223.50	0	0.00	222.50	1	291	0.34%
2019/08/07	4	220.25	0	0.00	222.50	4	330	1.21%
2019/08/06	1	218.00	0	0.00	220.50	1	329	0.30%
2019/07/29	3	243.00	0	0.00	243.00	3	361	0.83%
2019/07/25	4	241.25	0	0.00	243.50	4	376	1.06%
2019/07/24	0	0.00	3	241.00	241.00	-3	380	-0.79%
2019/07/09	0	0.00	1	230.00	231.00	-1	478	-0.21%
2019/07/08	3	229.50	0	0.00	229.00	3	478	0.63%
2019/07/05	1	236.00	0	0.00	236.00	1	474	0.21%
2019/06/28	0	0.00	2	233.50	241.50	-2	467	-0.43%
2019/06/27	5	234.70	3	234.83	235.00	2	451	0.44%
2019/06/25	1	221.50	1	220.00	216.00	0	433	0.00%
2019/06/20	0	0.00	2	219.00	219.00	-2	428	-0.47%
2019/06/19	2	217.00	0	0.00	218.50	2	425	0.47%
2019/06/14	0	0.00	1	223.50	216.00	-1	413	-0.24%
2019/06/13	1	220.00	1	216.00	221.00	0	403	0.00%
2019/06/11	0	0.00	2	206.50	209.00	-2	391	-0.51%
2019/06/10	2	201.50	0	0.00	202.50	2	389	0.51%
2019/06/04	0	0.00	1	208.50	207.00	-1	384	-0.26%
2019/06/03	0	0.00	1	209.50	209.00	-1	383	-0.26%
2019/05/31	2	218.00	1	211.50	216.00	1	381	0.26%
2019/05/30	2	210.00	0	0.00	213.50	2	374	0.53%
2019/05/08	2	280.50	2	275.50	279.00	0	333	0.00%
2019/05/06	1	278.00	0	0.00	273.50	1	319	0.31%
2019/04/30	0	0.00	1	310.00	310.00	-1	295	-0.34%
2019/04/24	0	0.00	1	292.00	297.00	-1	273	-0.37%
2019/04/23	1	284.00	0	0.00	286.00	1	257	0.39%
2019/04/22	0	0.00	1	279.50	283.50	-1	245	-0.41%
2019/04/19	1	266.00	0	0.00	266.00	1	224	0.45%
2019/04/03	0	0.00	1	256.00	254.50	-1	237	-0.42%
2019/04/02	1	258.00	0	0.00	257.00	1	238	0.42%
2019/02/26	0	0.00	1	270.00	264.00	-1	326	-0.31%
2019/02/15	1	266.00	2	259.00	256.50	-1	328	-0.30%
2019/02/14	1	260.00	0	0.00	258.00	1	327	0.31%
2019/01/17	0	0.00	1	250.00	246.50	-1	302	-0.33%
2019/01/15	1	240.50	0	0.00	240.00	1	292	0.34%
2019/01/07	1	265.50	1	262.00	261.00	0	270	0.00%
2018/12/27	1	244.00	1	245.00	245.00	0	255	0.00%
2018/12/19	1	246.50	1	235.50	235.50	0	238	0.00%
2018/12/18	1	251.00	1	246.00	243.00	0	231	0.00%
2018/12/10	0	0.00	8	226.50	228.00	-8	217	-3.68%
2018/12/07	8	227.50	0	0.00	231.00	8	225	3.55%
2018/12/04	0	0.00	14	235.11	234.00	-14	222	-6.28%
2018/12/03	0	0.00	2	233.50	229.00	-2	217	-0.92%
2018/11/29	2	224.75	0	0.00	229.50	2	195	1.02%
2018/11/28	1	203.00	0	0.00	209.00	1	172	0.58%
2018/11/27	7	191.79	0	0.00	194.00	7	159	4.39%
2018/11/19	1	173.00	0	0.00	172.00	1	132	0.75%
2018/11/13	1	165.00	0	0.00	172.50	1	127	0.79%
2018/11/12	1	174.00	0	0.00	172.50	1	123	0.81%
2018/11/02	0	0.00	4	204.00	201.50	-4	117	-3.41%
2018/11/01	4	202.75	0	0.00	203.00	4	124	3.22%
2018/10/19	1	196.00	0	0.00	195.50	1	141	0.71%
2018/10/18	0	0.00	1	201.00	200.00	-1	141	-0.71%
2018/10/17	1	205.00	0	0.00	203.00	1	143	0.69%
2018/10/11	1	190.50	1	187.50	190.00	0	148	0.00%
2018/10/03	1	214.00	1	211.00	214.00	0	150	0.00%
2018/08/28	0	0.00	1	252.50	252.00	-1	148	-0.67%
2018/08/27	1	252.00	0	0.00	252.00	1	148	0.67%
2018/08/09	0	0.00	1	271.00	270.00	-1	167	-0.60%
2018/08/08	1	274.00	0	0.00	271.00	1	166	0.60%
2018/08/02	1	268.00	0	0.00	267.00	1	156	0.64%
2018/07/26	0	0.00	1	270.00	269.00	-1	165	-0.60%
2018/07/25	0	0.00	1	266.00	266.50	-1	165	-0.60%
2018/07/20	1	270.00	0	0.00	269.50	1	165	0.61%
2018/07/17	0	0.00	15	271.20	272.00	-15	166	-9.03%
2018/07/12	15	261.67	0	0.00	268.00	15	165	9.09%
2018/07/06	1	247.00	0	0.00	246.50	1	174	0.57%
2018/06/08	0	0.00	2	278.50	280.00	-2	282	-0.71%
2018/06/06	0	0.00	1	278.50	282.00	-1	282	-0.35%
2018/06/05	1	284.50	0	0.00	277.00	1	278	0.36%
2018/05/29	0	0.00	1	279.00	268.50	-1	274	-0.36%
2018/05/28	0	0.00	1	276.00	275.50	-1	272	-0.37%
2018/05/25	1	280.00	0	0.00	278.00	1	269	0.37%
2018/05/24	1	274.00	0	0.00	270.50	1	262	0.38%
2018/05/11	2	263.50	0	0.00	259.00	2	257	0.78%
2018/04/23	0	0.00	2	261.00	259.50	-2	236	-0.85%
2018/04/19	1	270.00	0	0.00	266.00	1	234	0.43%
2018/04/17	0	0.00	15	270.27	263.00	-15	233	-6.43%
2018/04/16	10	283.15	0	0.00	278.50	10	229	4.36%
2018/04/13	3	276.33	0	0.00	278.00	3	227	1.32%
2018/04/11	2	264.00	0	0.00	262.00	2	222	0.90%
2018/04/10	7	250.50	7	251.00	250.00	0	218	0.00%
2018/03/31	1	268.00	0	0.00	268.00	1	212	0.47%
2018/03/27	1	280.00	0	0.00	268.00	1	199	0.50%
2018/03/13	0	0.00	1	325.00	325.50	-1	144	-0.69%
2018/03/09	0	0.00	2	342.00	339.00	-2	142	-1.40%
2018/03/08	3	350.50	0	0.00	348.00	3	142	2.11%
2018/02/26	0	0.00	2	348.25	347.00	-2	155	-1.29%
2018/02/09	0	0.00	1	342.00	338.50	-1	166	-0.60%
2018/02/02	0	0.00	1	375.50	373.00	-1	170	-0.59%