公準 (3178)-元大-敦南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	116.00	116.00	-2	1,752	-0.11%
2024/04/30	13	123.35	0	0.00	121.00	13	1,777	0.73%
2024/04/26	2	123.50	14	122.11	121.00	-12	1,757	-0.68%
2024/04/25	6	119.75	0	0.00	119.50	6	1,735	0.35%
2024/04/24	6	121.50	0	0.00	120.50	6	1,705	0.35%
2024/04/18	1	127.00	1	128.00	128.50	0	1,597	0.00%
2024/04/17	12.1	134.02	12.1	134.01	132.00	0	1,575	0.00%
2024/04/16	2	132.50	5	127.50	130.00	-3	1,530	-0.20%
2024/04/15	1	129.00	2	130.50	136.00	-1	1,483	-0.07%
2024/04/12	3	133.33	0	0.00	134.50	3	1,454	0.21%
2024/04/09	0	0.00	2	125.75	130.00	-2	1,388	-0.14%
2024/04/08	0	0.00	22	125.98	125.50	-22	1,361	-1.62%
2024/04/03	21	133.50	9	135.50	132.00	12	1,338	0.90%
2024/04/02	5.1	131.52	1.2	133.80	130.50	3.9	1,291	0.30%
2024/04/01	0.2	128.95	2.3	126.00	130.50	-2.2	1,252	-0.17%
2024/03/29	11.2	119.03	0.1	121.50	119.00	11.1	1,226	0.90%
2024/03/28	0.2	120.00	0.2	120.00	118.50	0	1,217	0.00%
2024/03/25	1.3	118.20	0	0.00	118.00	1.3	1,216	0.10%
2024/03/15	0	0.00	11	114.00	117.00	-11	1,230	-0.89%
2024/03/11	2	113.75	2	113.50	113.00	0	1,259	0.00%
2024/03/08	0	0.00	0	110.50	111.50	0	1,266	0.00%
2024/03/07	11	118.50	0	0.00	114.50	11	1,293	0.85%
2024/03/06	1	123.50	8	123.69	123.50	-7	1,301	-0.54%
2024/03/04	18	123.69	10	124.20	121.50	8	1,362	0.59%
2024/03/01	6	124.00	6	125.00	130.00	0	1,343	0.00%
2024/02/23	0	0.00	3.2	132.73	125.50	-3.2	1,257	-0.25%
2024/02/22	5	123.00	2	122.50	128.50	3	1,168	0.26%
2024/02/21	0.2	116.17	0	0.00	117.00	0.2	1,091	0.01%
2024/02/20	3	119.83	5	119.20	116.50	-2	1,066	-0.19%
2024/02/19	3	116.33	1	120.00	115.00	2	956	0.21%
2024/02/16	1	108.00	0.4	111.01	111.50	0.6	881	0.07%
2024/02/15	1	100.00	1	101.00	101.50	0	834	0.00%
2024/01/26	1.2	107.67	2.2	103.70	106.00	-1	796	-0.13%
2024/01/25	1.4	101.57	0	0.00	100.00	1.4	766	0.18%
2024/01/24	0	0.00	1	103.00	101.50	-1	734	-0.14%
2024/01/23	1	102.50	1	101.00	102.00	0	726	0.00%
2024/01/04	2	109.50	1	110.50	103.50	1	699	0.14%
2024/01/03	2	105.25	2	106.25	111.50	0	673	0.00%
2023/12/26	1	106.00	1	107.47	105.00	0	631	0.00%
2023/12/21	0	102.50	0	0.00	102.00	0	599	0.00%
2023/12/05	1	113.00	1	108.50	108.00	0	676	0.00%
2023/12/04	0	0.00	1	105.00	110.00	-1	651	-0.15%
2023/12/01	1	105.00	1	103.00	105.00	0	597	0.00%
2023/11/30	1	102.00	0	0.00	101.00	1	556	0.18%
2023/11/29	0	0.00	0.2	99.00	100.50	-0.2	531	-0.04%
2023/11/27	0.2	87.20	0.3	86.10	85.10	0	442	-0.01%
2023/10/25	1.3	85.00	1	86.10	83.60	0.3	482	0.06%
2023/10/16	0	0.00	1	83.00	82.70	-1	497	-0.20%
2023/10/12	0	0.00	13	83.78	84.20	-13	525	-2.47%
2023/10/02	1	89.30	0	0.00	91.70	1	589	0.17%
2023/09/28	3	86.10	0	0.00	86.10	3	583	0.51%
2023/09/22	4	85.98	0	0.00	86.50	4	614	0.65%
2023/09/19	1	88.00	0	0.00	87.50	1	631	0.16%
2023/09/12	1	99.40	1	95.80	93.00	0	651	0.00%
2023/09/08	4	96.03	20	96.67	95.30	-16	584	-2.74%
2023/09/07	1	91.00	0	0.00	90.70	1	677	0.15%
2023/09/04	2	92.75	1	93.60	93.30	1	816	0.12%
2023/08/31	1	92.10	0	0.00	91.90	1	827	0.12%
2023/08/30	5	93.66	0	0.00	93.10	5	833	0.60%
2023/08/02	0	0.00	0.1	89.93	89.30	-0.1	1,419	-0.01%
2023/07/26	3	92.90	0	0.00	91.80	3	1,432	0.21%
2023/07/18	1	92.80	0	0.00	90.10	1	1,489	0.07%
2023/07/17	1	94.50	0	0.00	93.50	1	1,496	0.07%
2023/07/13	10	95.50	0	0.00	94.60	10	1,570	0.64%
2023/07/05	3.1	104.02	0	0.00	102.00	3.1	1,739	0.18%
2023/06/20	0	0.00	0.2	102.00	104.00	-0.2	1,825	-0.01%
2023/06/19	0	0.00	42	103.90	103.00	-42	1,820	-2.31%
2023/06/14	3.1	104.38	1	105.50	102.00	2.1	1,812	0.12%
2023/06/13	15	104.67	9	104.28	102.00	6	1,820	0.33%
2023/06/12	41.1	104.33	25	103.02	105.00	16.1	1,760	0.91%
2023/06/08	10	97.30	0	0.00	93.60	10	1,797	0.56%
2023/06/07	0	0.00	1	97.00	96.80	-1	1,771	-0.06%
2023/06/02	7	99.80	0	0.00	97.70	7	1,746	0.40%
2023/05/24	1	106.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	1	97.80	4	100.25	103.50	-3	1,388	-0.22%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/19	1	86.50	1	87.00	85.60	0	1,199	0.00%
2023/05/03	0	0.00	1	82.70	82.70	-1	1,121	-0.09%
2023/04/28	0	0.00	4	86.00	86.00	-4	1,114	-0.36%
2023/04/27	0	0.00	1	84.30	84.20	-1	1,104	-0.09%
2023/04/25	5	87.86	0	0.00	82.50	5	1,092	0.46%
2023/04/24	0	0.00	5	88.34	86.70	-5	1,079	-0.46%
2023/04/17	0	0.00	1	87.90	89.10	-1	926	-0.11%
2023/04/06	0	0.00	12.1	77.96	81.10	-12.1	655	-1.84%
2023/03/30	0	0.00	0	78.00	77.80	0	629	0.00%
2023/03/29	1	77.20	1	78.00	77.10	0	627	0.00%
2023/03/28	0	0.00	1	76.70	76.30	-1	624	-0.16%
2023/03/27	1	80.40	0	0.00	79.50	1	613	0.16%
2023/03/21	0	0.00	1	78.60	78.40	-1	484	-0.21%
2023/03/16	2.1	79.52	2	80.80	78.70	0.1	431	0.01%
2023/03/15	13	81.62	0	0.00	79.50	13	383	3.39%
2023/03/14	2	80.49	3	80.93	76.50	-1	305	-0.32%
2023/02/24	0	0.00	1	70.40	68.70	-1	225	-0.44%
2023/02/01	1	73.50	1	73.50	71.50	0	235	0.00%
2023/01/31	2	72.10	3	71.50	72.40	-1	221	-0.45%
2023/01/12	0	0.00	1	68.00	67.40	-1	207	-0.48%
2022/11/30	2	69.80	1	69.10	69.00	1	223	0.45%
2022/11/29	0	0.00	1	68.00	66.80	-1	225	-0.44%
2022/11/23	0	0.00	3	66.80	67.20	-3	222	-1.35%
2022/11/11	2	58.00	0	0.00	58.30	2	284	0.70%
2022/11/10	3	60.77	0	0.00	58.10	3	282	1.06%
2022/09/01	1	71.90	1	72.30	69.00	0	477	0.00%
2022/08/25	0	0.00	2	73.15	73.20	-2	404	-0.49%
2022/08/24	1	68.30	0	0.00	66.60	1	365	0.27%
2022/07/22	2	64.00	2	62.75	60.90	0	307	0.00%
2022/03/17	0	0.00	1	63.60	64.00	-1	171	-0.58%
2022/01/12	0	0.00	0.2	70.60	71.00	-0.2	793	-0.03%
2022/01/03	2	77.50	2	76.45	76.00	0	808	0.00%
2021/12/30	1	76.40	0	0.00	76.30	1	808	0.12%
2021/12/29	0	0.00	2	73.40	74.70	-2	791	-0.25%
2021/12/15	0	0.00	1	73.70	73.50	-1	980	-0.10%
2021/12/07	1	72.40	0	0.00	72.50	1	969	0.10%
2021/11/23	0	0.00	0.1	76.60	75.40	-0.1	977	-0.01%
2021/11/19	0.1	78.70	0	0.00	78.10	0.1	967	0.01%
2021/11/17	1	84.10	1	81.00	81.00	0	945	0.00%
2021/11/16	5	86.84	0	0.00	82.80	5	923	0.54%
2021/11/10	1	79.90	1	80.80	78.30	0	813	0.00%
2021/11/09	1	78.90	1	79.70	77.60	0	798	0.00%
2021/11/04	3.1	79.04	3	79.90	81.10	0.1	763	0.01%
2021/11/03	1	80.80	4	82.93	76.30	-3	717	-0.42%
2021/11/02	5	78.60	4	82.05	82.60	1	581	0.17%
2021/10/26	0	0.00	1	77.10	74.30	-1	494	-0.20%
2021/10/25	0	0.00	1	73.10	73.00	-1	476	-0.21%
2021/10/22	1	74.10	1	72.80	73.70	0	479	0.00%
2021/10/21	3	75.47	1	73.90	73.00	2	479	0.42%
2021/10/20	2	72.30	3	72.13	72.00	-1	476	-0.21%
2021/10/15	1	68.70	0	0.00	68.00	1	506	0.20%
2021/10/05	1	68.00	0	0.00	68.10	1	684	0.15%
2021/10/01	0	0.00	1	72.50	69.90	-1	670	-0.15%
2021/09/30	4	77.35	3	77.20	76.70	1	646	0.15%
2021/09/29	4	77.50	6	77.13	74.40	-2	612	-0.33%
2021/09/28	3	73.50	3	75.33	73.70	0	553	0.00%
2021/09/27	1	67.40	1	68.60	70.80	0	518	0.00%
2021/09/08	1	67.60	1	66.80	66.30	0	632	0.00%
2021/09/06	2	70.30	0	0.00	69.00	2	629	0.32%
2021/08/30	4	72.70	0	0.00	70.10	4	622	0.64%
2021/08/11	0.1	69.30	0	0.00	67.10	0.1	654	0.01%
2021/07/23	2	82.85	2	82.40	81.70	0	759	0.00%
2021/07/21	1	81.00	1	81.40	81.30	0	735	0.00%
2021/07/20	1	77.20	0	0.00	76.70	1	723	0.14%
2021/07/19	0.1	79.50	0	0.00	79.20	0.1	735	0.01%
2021/07/16	0	0.00	2	79.60	79.90	-2	750	-0.27%
2021/07/15	2	81.75	3	81.40	81.80	-1	750	-0.13%
2021/07/14	3	84.33	2	85.65	85.00	1	735	0.14%
2021/07/13	4	83.88	2	82.55	81.10	2	705	0.28%
2021/07/12	2	78.80	2	79.20	80.40	0	653	0.00%
2021/07/07	1	74.50	0	0.00	74.50	1	676	0.15%
2021/07/01	0	0.00	1	79.50	77.00	-1	777	-0.13%
2021/06/28	3	78.47	1	80.00	77.60	2	901	0.22%
2021/06/25	1	77.90	0	0.00	77.50	1	1,063	0.09%
2021/06/15	0	0.00	1	69.40	69.10	-1	1,628	-0.06%
2021/06/04	0	0.00	1	70.50	70.20	-1	2,030	-0.05%
2021/06/01	1	74.20	1	74.40	73.70	0	2,527	0.00%
2021/05/12	0	0.00	1	68.00	62.40	-1	4,242	-0.02%
2021/05/10	1	70.80	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	2	72.60	75.00	-2	4,692	-0.04%
2021/05/05	0	0.00	2	72.10	70.80	-2	4,858	-0.04%
2021/05/04	5	68.92	2	68.10	71.70	3	4,895	0.06%
2021/05/03	0	0.00	2	71.15	70.20	-2	5,023	-0.04%
2021/04/29	0	0.00	11	77.16	75.00	-11	5,095	-0.22%
2021/04/26	12	82.68	0	0.00	81.90	12	5,112	0.23%
2021/04/23	0	0.00	4	83.75	83.40	-4	5,107	-0.08%
2021/04/22	3	83.70	2	83.20	80.20	1	5,094	0.02%
2021/04/21	1	86.20	0	0.00	86.10	1	5,075	0.02%
2021/04/14	0	0.00	2	87.50	88.90	-2	5,010	-0.04%
2021/04/13	1	91.10	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	2	90.10	90.10	-2	4,962	-0.04%
2021/04/09	1	95.60	1	96.20	93.00	0	4,945	0.00%
2021/04/07	1	95.00	14	97.95	94.90	-13	4,887	-0.27%
2021/04/06	5	99.08	0	0.00	99.00	5	4,834	0.10%
2021/04/01	15	99.04	5	99.82	99.10	10	4,803	0.21%
2021/03/31	2	99.15	2	97.10	96.10	0	4,725	0.00%
2021/03/30	8	101.75	3	101.00	101.50	5	4,664	0.11%
2021/03/29	2	96.35	2	98.00	98.60	0	4,486	0.00%
2021/03/26	5	91.28	6	89.27	89.70	-1	4,334	-0.02%
2021/03/25	7	90.61	15	89.34	88.40	-8	4,273	-0.19%
2021/03/24	0	0.00	4	86.90	87.30	-4	4,107	-0.10%
2021/03/23	11	86.77	12	86.34	84.40	-1	4,012	-0.02%
2021/03/22	1	84.60	1	83.50	83.20	0	3,949	0.00%
2021/03/19	7	85.87	6	85.70	85.20	1	3,929	0.03%
2021/03/18	5	86.12	8	87.00	86.50	-3	3,901	-0.08%
2021/03/17	14	86.76	12	87.73	87.00	2	3,862	0.05%
2021/03/16	4	88.10	15	86.73	85.50	-11	3,790	-0.29%
2021/03/15	2	81.10	4	83.23	84.00	-2	3,654	-0.05%
2021/03/12	4	81.83	3	81.47	80.70	1	3,617	0.03%
2021/03/11	2	81.25	2	80.90	81.80	0	3,588	0.00%
2021/03/10	1	82.70	1	79.30	78.80	0	3,530	0.00%
2021/03/09	10	82.05	12	79.98	81.90	-2	3,482	-0.06%
2021/03/08	13	85.29	4	84.60	82.00	9	3,392	0.27%
2021/03/05	18	87.09	18	88.23	86.30	0	3,247	0.00%
2021/03/04	47	92.13	45	90.01	87.10	2	2,978	0.07%
2021/03/03	9	81.73	17	83.89	86.90	-8	2,583	-0.31%
2021/03/02	23	84.36	9	84.23	79.00	14	2,422	0.58%
2021/02/26	33	83.04	28	83.77	85.00	5	2,195	0.23%
2021/02/25	0	0.00	18	79.73	80.30	-18	1,875	-0.96%
2021/02/24	10	75.84	8	77.14	73.00	2	1,762	0.11%
2021/02/23	8	69.25	4	71.63	72.70	4	1,596	0.25%
2021/02/19	4	66.80	2	69.00	66.00	2	1,493	0.13%
2021/02/17	2	58.95	0	0.00	58.50	2	1,390	0.14%
2021/02/05	1	60.40	0	0.00	60.00	1	1,365	0.07%
2021/02/03	1	63.50	1	64.80	63.50	0	1,286	0.00%
2021/02/02	0	0.00	3	60.80	62.50	-3	1,183	-0.25%
2021/02/01	4	63.33	1	60.80	61.10	3	1,135	0.26%
2021/01/29	32	68.85	21	69.02	64.10	11	955	1.15%
2021/01/28	6	66.25	5	66.94	69.50	1	688	0.15%
2021/01/27	1	58.80	2	63.20	63.20	-1	540	-0.19%
2021/01/26	6	59.40	6	57.40	57.50	0	502	0.00%
2021/01/25	14	61.22	11	60.81	60.30	3	458	0.65%
2021/01/22	11	57.20	7	58.17	58.70	4	309	1.29%
2020/12/04	10	51.43	10	51.56	51.20	0	219	0.00%
2020/11/27	1	50.20	1	50.20	49.70	0	525	0.00%
2020/11/23	2	51.15	2	50.35	50.30	0	618	0.00%
2020/11/10	0	0.00	2	48.00	49.00	-2	650	-0.31%
2020/11/05	6	47.10	4	47.09	46.95	2	670	0.30%
2020/10/30	1	46.20	0	0.00	45.60	1	683	0.15%
2020/10/07	0	0.00	2	51.30	51.30	-2	785	-0.25%
2020/10/06	0	0.00	7	50.71	50.60	-7	784	-0.89%
2020/09/29	2	49.30	0	0.00	49.45	2	838	0.24%
2020/09/28	3	49.28	0	0.00	49.45	3	847	0.35%
2020/09/25	6	49.50	2	48.50	48.50	4	859	0.47%
2020/09/16	1	53.40	0	0.00	53.10	1	951	0.11%
2020/09/07	3	62.43	3	62.10	58.70	0	1,096	0.00%
2020/09/03	3	63.20	3	61.23	61.40	0	1,081	0.00%
2020/09/02	7	64.70	9	64.18	63.20	-2	1,073	-0.19%
2020/08/12	3	55.40	4	54.20	55.60	-1	1,423	-0.07%
2020/08/10	1	54.50	0	0.00	54.70	1	1,556	0.06%
2020/08/05	1	54.80	0	0.00	54.80	1	1,617	0.06%
2020/08/03	0	0.00	1	53.90	54.60	-1	1,614	-0.06%
2020/07/30	2	51.90	1	53.00	51.80	1	1,614	0.06%
2020/07/21	1	54.40	0	0.00	54.40	1	1,661	0.06%
2020/06/30	1	58.50	1	57.40	57.70	0	1,593	0.00%
2020/06/08	1	64.40	1	62.40	60.40	0	1,352	0.00%
2020/06/05	0	0.00	1	61.80	63.80	-1	1,373	-0.07%
2020/06/04	44	62.86	41	64.12	63.80	3	1,369	0.22%
2020/06/02	0	0.00	1	60.20	59.30	-1	1,277	-0.08%
2020/05/29	4	57.28	3	59.20	59.80	1	1,190	0.08%
2020/05/28	2	58.00	5	57.70	54.40	-3	1,140	-0.26%
2020/05/27	51	53.97	49	55.80	55.80	2	1,042	0.19%
2020/05/26	20	51.79	22	51.46	50.80	-2	1,014	-0.20%
2020/05/25	2	49.65	2	49.00	49.20	0	962	0.00%
2020/05/22	0	0.00	2	49.53	48.35	-2	958	-0.21%
2020/05/21	24	49.04	21	49.93	48.70	3	940	0.32%
2020/05/20	1	47.15	1	46.50	46.55	0	894	0.00%
2020/05/18	0	0.00	20	47.51	48.20	-20	866	-2.31%
2020/05/15	69	44.27	50	44.65	45.90	19	783	2.42%
2020/05/13	0	0.00	1	42.60	42.00	-1	774	-0.13%
2020/05/12	1	41.35	0	0.00	41.60	1	764	0.13%
2020/05/07	3	40.17	3	40.13	40.00	0	790	0.00%
2020/05/06	5	39.37	5	39.34	38.80	0	817	0.00%
2020/05/04	1	38.30	1	38.20	38.10	0	861	0.00%
2020/04/29	3	41.87	0	0.00	39.25	3	1,003	0.30%
2020/04/28	1	37.40	1	37.90	39.60	0	1,028	0.00%
2020/04/27	1	36.30	1	36.75	36.00	0	1,038	0.00%
2020/04/14	1	36.20	1	36.40	36.05	0	1,551	0.00%
2020/03/27	2	31.80	4	32.36	30.75	-2	1,668	-0.12%
2020/03/26	2	31.70	0	0.00	31.80	2	1,688	0.12%
2020/03/23	0	0.00	1	27.20	27.80	-1	1,671	-0.06%
2020/03/19	0	0.00	3	25.80	25.75	-3	1,657	-0.18%
2020/03/17	1	32.95	0	0.00	30.70	1	1,628	0.06%
2020/03/16	0	0.00	1	35.05	34.05	-1	1,614	-0.06%
2020/03/13	1	35.20	0	0.00	37.75	1	1,598	0.06%
2020/02/27	1	39.10	0	0.00	37.55	1	1,400	0.07%
2020/02/25	1	41.30	0	0.00	41.55	1	1,381	0.07%
2020/02/21	1	44.80	0	0.00	44.80	1	1,360	0.07%
2020/02/14	2	45.80	2	46.05	45.50	0	1,299	0.00%
2020/02/05	0	0.00	2	52.10	49.25	-2	1,111	-0.18%
2020/02/04	2	51.60	2	51.80	52.60	0	1,076	0.00%
2020/02/03	30	53.00	30	52.27	52.00	0	1,030	0.00%
2020/01/31	3	50.40	3	50.70	50.00	0	925	0.00%
2020/01/16	52	50.33	50	51.04	46.60	2	725	0.28%
2020/01/14	1	45.85	1	46.95	47.60	0	544	0.00%
2020/01/10	1	41.90	2	43.33	42.15	-1	446	-0.22%
2020/01/09	1	43.35	0	0.00	43.70	1	408	0.24%
2020/01/08	20	38.85	20	39.75	39.75	0	327	0.00%
2019/12/24	1	32.10	1	32.25	32.50	0	84	0.00%
2019/04/18	0	0.00	1	32.00	31.80	-1	159	-0.63%
2019/04/17	0	0.00	3	32.60	32.55	-3	158	-1.89%
2019/04/08	0	0.00	1	32.90	32.85	-1	153	-0.65%
2019/03/29	0	0.00	1	32.50	32.40	-1	152	-0.65%
2019/03/25	1	33.90	0	0.00	34.10	1	138	0.72%
2018/12/03	0	0.00	1	31.10	30.65	-1	98	-1.02%
2018/11/20	0	0.00	2	29.15	28.65	-2	56	-3.54%