鑫龍騰 (3188)-元大-敦南券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.40
漲跌
▲1.40
漲幅
+4.67%
成交量
1,016張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	30.70	0	0.00	30.00	1	2,310	0.04%
2024/05/09	1	34.00	2	34.58	33.50	-1	2,051	-0.05%
2024/05/08	1	34.50	1	34.47	33.95	0	1,994	0.00%
2024/05/06	1	35.70	1.5	35.70	35.80	-0.5	1,777	-0.03%
2024/05/02	1	32.65	1	31.85	32.65	0	1,555	0.00%
2024/04/30	20	28.40	21	28.11	29.70	-1	1,481	-0.07%
2024/04/29	1	28.75	1	28.55	29.00	0	1,417	0.00%
2024/04/26	0	0.00	1	26.75	26.90	-1	1,364	-0.07%
2024/04/19	0	0.00	1	24.85	24.65	-1	1,249	-0.08%
2024/04/18	1	23.87	0	0.00	24.70	1	1,206	0.08%
2024/04/15	2	22.83	3	23.07	23.00	-1	1,147	-0.09%
2024/04/09	0	0.00	0	25.25	24.40	0	1,081	0.00%
2024/04/08	0	0.00	1	26.10	25.60	-1	1,069	-0.09%
2024/04/03	1	26.20	0	0.00	26.50	1	1,048	0.10%
2024/04/01	0	0.00	1	28.90	28.90	-1	1,005	-0.10%
2024/03/28	1	29.25	1	28.70	28.70	0	941	0.00%
2024/03/27	0	0.00	1	27.30	28.60	-1	904	-0.11%
2024/03/22	2	25.45	1	26.10	26.00	1	796	0.13%
2024/03/19	2	25.08	0	0.00	25.45	2	736	0.27%
2024/03/13	0	25.50	0	0.00	25.40	0	638	0.00%
2024/03/12	2	24.05	0	0.00	23.95	2	598	0.33%
2024/03/08	2	22.50	1	22.95	22.75	1	518	0.19%
2024/03/07	1	21.05	0	0.00	21.50	1	453	0.22%
2023/06/08	0	0.00	1	15.20	15.10	-1	314	-0.32%
2023/04/24	0	0.00	0.1	13.90	14.00	-0.1	295	-0.02%
2023/04/17	0	0.00	1	14.20	14.15	-1	290	-0.34%
2022/11/17	0	0.00	1	11.65	11.70	-1	339	-0.29%
2022/09/27	0	0.00	4	11.20	11.30	-4	268	-1.49%
2022/09/26	0	0.00	4	11.48	11.25	-4	258	-1.55%
2022/09/21	1	12.70	0	0.00	12.70	1	186	0.53%
2021/12/30	0	0.00	2	17.60	17.80	-2	325	-0.61%
2021/12/14	0	0.00	8	17.51	17.55	-8	453	-1.77%
2021/12/13	0	0.00	24	17.41	17.70	-24	468	-5.12%
2021/12/10	0	0.00	18	17.59	17.60	-18	487	-3.69%
2021/12/08	2	17.70	0	0.00	17.70	2	526	0.38%
2021/12/07	7	17.75	0	0.00	17.90	7	524	1.33%
2021/12/06	2	18.00	0	0.00	18.00	2	523	0.38%
2021/12/03	5	18.23	0	0.00	18.05	5	523	0.96%
2021/11/30	3	17.92	3	17.85	17.85	0	485	0.00%
2021/11/25	1	17.40	2	17.63	17.40	-1	459	-0.22%
2021/11/24	1	17.25	0	0.00	17.30	1	457	0.22%
2021/11/23	2	17.30	2	17.50	17.25	0	455	0.00%
2021/11/22	10	17.59	0	0.00	17.50	10	454	2.20%
2021/11/18	1	17.50	0	0.00	17.60	1	447	0.22%
2021/11/17	3	17.65	3	17.40	17.45	0	445	0.00%
2021/11/16	5	17.98	0	0.00	17.40	5	439	1.14%
2021/11/15	32	18.57	12	18.80	18.45	20	427	4.68%
2021/10/18	0	0.00	1	15.20	14.85	-1	283	-0.35%
2021/10/04	0	0.00	26	16.35	16.45	-26	259	-10.03%
2021/10/01	7	17.25	30	18.00	17.55	-23	246	-9.32%
2021/09/27	0	0.00	3	18.70	18.70	-3	223	-1.34%
2021/09/23	1	18.80	0	0.00	18.55	1	208	0.48%
2021/09/22	1	17.10	0	0.00	18.00	1	168	0.59%
2021/09/15	30	16.30	0	0.00	16.40	30	125	23.96%
2021/09/14	6	15.68	23	16.53	16.40	-17	105	-16.18%
2021/09/13	38	14.93	0	0.00	15.50	38	73	51.42%
2021/04/08	0	0.00	0.1	14.10	14.25	-0.1	56	-0.25%
2021/04/07	0	0.00	0.1	14.15	14.05	-0.1	53	-0.11%
2021/03/23	0	0.00	0.2	13.70	13.90	-0.2	46	-0.49%
2021/03/03	0	0.00	3	13.62	13.75	-3	73	-4.06%
2021/01/27	0	0.00	5	13.60	13.65	-5	68	-7.28%
2020/12/01	0	0.00	0.2	15.10	15.20	-0.2	37	-0.67%
2020/10/12	0	0.00	1	14.00	13.95	-1	28	-3.48%
2020/10/08	0	0.00	1	14.00	14.15	-1	29	-3.43%
2020/09/28	0	0.00	1	13.90	13.90	-1	31	-3.13%
2020/08/11	0	0.00	1	13.90	13.90	-1	52	-1.90%
2020/08/06	0	0.00	1	13.90	13.90	-1	52	-1.91%
2020/02/04	0	0.00	0.8	16.90	16.95	-0.8	149	-0.56%
2020/01/09	0	0.00	1	18.00	18.00	-1	145	-0.69%
2019/12/19	0	0.00	1	16.15	16.10	-1	101	-0.98%
2019/12/18	0	0.00	1	16.20	16.30	-1	96	-1.04%
2019/11/19	0	0.00	0.1	18.80	18.85	-0.1	46	-0.22%
2019/11/04	0	0.00	0.1	18.85	19.00	-0.1	38	-0.14%
2019/07/26	0	0.00	2	20.90	20.90	-2	30	-6.54%
2019/07/15	0	0.00	3	20.78	20.65	-3	31	-9.51%
2019/07/05	0	0.00	1	20.50	20.65	-1	34	-2.89%
2019/06/24	0	0.00	2	21.40	21.45	-2	31	-6.29%
2019/06/19	0	0.00	1	20.70	20.60	-1	32	-3.03%
2019/06/10	1	20.40	0	0.00	20.50	1	36	2.77%
2019/06/05	0	0.00	1	20.10	20.20	-1	35	-2.81%
2019/05/28	0	0.00	2	21.10	20.70	-2	34	-5.82%
2019/04/12	0	0.00	14	19.55	19.45	-14	54	-25.58%
2019/04/11	0	0.00	2	19.60	19.45	-2	54	-3.68%
2019/03/26	0	18.65	0	0.00	18.85	0	55	0.00%
2019/03/05	0	0.00	0.6	20.00	20.30	-0.6	51	-1.11%
2019/02/26	0	0.00	0.1	20.00	20.20	-0.1	49	-0.12%
2019/02/11	0	0.00	0.1	20.50	20.50	-0.1	45	-0.14%
2019/01/29	0	0.00	1	20.75	20.60	-1	45	-2.21%
2019/01/15	0	0.00	5	19.60	19.90	-5	33	-15.13%
2019/01/09	0	0.00	1	19.70	19.75	-1	31	-3.15%
2019/01/08	0	0.00	1	18.95	19.05	-1	30	-3.31%
2018/12/22	0	0.00	2	18.00	18.00	-2	24	-8.17%
2018/09/21	0	0.00	1	19.00	19.00	-1	45	-2.20%
2018/09/03	0	0.00	1	21.45	20.70	-1	51	-1.96%
2018/07/20	0	0.00	1	15.90	15.65	-1	41	-2.43%
2018/07/18	0	0.00	1	15.80	15.80	-1	41	-2.43%
2018/07/02	0	0.00	1	15.80	15.90	-1	45	-2.20%
2018/04/12	0	0.00	1	17.00	17.00	-1	53	-1.87%
2018/01/18	2	17.80	0	0.00	17.55	2	62	3.21%