耀勝 (3207)-元大-敦南券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	39	148.87	9	149.72	147.00	30	2,686	1.12%
2024/04/25	0	0.00	10	145.00	146.00	-10	2,648	-0.38%
2024/04/24	10	139.50	20	140.50	140.00	-10	2,618	-0.38%
2024/04/23	1	137.00	1	134.00	134.00	0	2,629	0.00%
2024/04/19	71	141.73	36	144.75	142.00	35	2,669	1.31%
2024/04/18	11	144.00	1	146.50	146.00	10	2,637	0.38%
2024/04/17	11	138.59	32	141.77	143.00	-21	2,606	-0.81%
2024/04/16	1	133.00	1	132.00	134.50	0	2,578	0.00%
2024/04/15	32	135.72	11	137.82	137.00	21	2,562	0.82%
2024/04/12	0	0.00	60	141.23	144.00	-60	2,530	-2.37%
2024/04/11	63	135.83	30	136.50	134.50	33	2,491	1.32%
2024/04/10	0	0.00	3	138.00	134.00	-3	2,467	-0.12%
2024/04/08	40	134.88	0	0.00	132.50	40	2,461	1.63%
2024/04/03	1	141.00	0	0.00	137.50	1	2,443	0.04%
2024/04/02	13	133.58	53	136.60	139.00	-40	2,405	-1.66%
2024/04/01	1	135.00	12	132.58	132.00	-11	2,363	-0.47%
2024/03/29	34	128.24	0	0.00	129.00	34	2,351	1.45%
2024/03/28	0	0.00	25	126.56	128.00	-25	2,323	-1.08%
2024/03/27	1	124.00	0	0.00	124.50	1	2,312	0.04%
2024/03/26	37	123.49	10	123.00	122.50	27	2,293	1.18%
2024/03/25	16	129.50	0	0.00	129.50	16	2,217	0.72%
2024/03/22	22	130.00	22.1	135.11	132.00	-0.1	2,167	0.00%
2024/03/21	35	130.16	5	129.70	129.50	30	2,075	1.45%
2024/03/20	28.1	129.60	36	130.32	128.00	-7.9	1,991	-0.40%
2024/03/19	9	125.83	25	126.50	134.00	-16	1,680	-0.95%
2024/03/18	5	116.80	79	116.58	122.00	-74	1,581	-4.68%
2024/03/15	42	112.40	68	111.40	111.00	-26	1,477	-1.76%
2024/03/14	24	104.63	7	106.79	105.00	17	1,398	1.22%
2024/03/13	6	103.33	0	0.00	102.50	6	1,365	0.44%
2024/03/11	2	97.30	40	97.65	98.50	-38	1,284	-2.96%
2024/03/08	3	93.50	6.1	95.14	94.20	-3.1	1,280	-0.24%
2024/03/07	10	94.40	41	95.39	94.50	-31	1,285	-2.41%
2024/03/06	11.1	96.77	1.3	97.10	95.40	9.8	1,271	0.77%
2024/03/05	24.3	96.81	51	97.38	97.50	-26.7	1,242	-2.15%
2024/03/01	7	88.10	18	89.53	91.70	-11	1,179	-0.93%
2024/02/29	43.2	91.88	0	0.00	88.80	43.2	1,184	3.64%
2024/02/27	1	90.00	17	91.57	93.00	-16	1,148	-1.39%
2024/02/26	11	89.69	23	91.17	91.10	-12	1,131	-1.06%
2024/02/23	0	0.00	31	89.97	89.70	-31	1,106	-2.80%
2024/02/22	36	88.71	33	88.80	89.00	3	1,102	0.27%
2024/02/21	20	89.78	0	0.00	90.00	20	1,084	1.84%
2024/02/20	5	89.00	5	89.90	90.00	0	1,084	0.00%
2024/02/19	10	87.40	11	89.54	90.40	-1	1,080	-0.09%
2024/02/16	5	88.50	8	87.70	87.70	-3	1,047	-0.29%
2024/02/15	11	80.52	11	82.15	84.40	0	1,003	0.00%
2024/02/05	1	83.20	0	0.00	81.60	1	982	0.10%
2024/02/02	2	84.20	0	0.00	83.50	2	973	0.21%
2024/02/01	15	84.80	0.1	84.50	85.00	14.9	967	1.54%
2024/01/31	0	0.00	0.1	85.50	85.60	-0.1	970	-0.01%
2024/01/29	2	84.95	2	85.10	84.90	0	985	0.00%
2024/01/26	12	84.39	22	85.49	84.40	-10	980	-1.02%
2024/01/25	16	83.65	1	85.40	83.80	15	969	1.55%
2024/01/24	2.1	84.61	1	84.50	84.50	1.1	963	0.11%
2024/01/22	1.2	85.18	1	84.50	84.50	0.2	960	0.02%
2024/01/18	10	83.00	10	84.16	84.10	0	981	0.00%
2024/01/17	29	84.71	12	84.23	84.00	17	1,037	1.64%
2024/01/16	2	85.85	8	85.89	86.30	-6	1,042	-0.58%
2024/01/15	4	82.70	18	83.38	85.30	-14	1,027	-1.36%
2024/01/12	0	0.00	32	79.71	80.20	-32	986	-3.24%
2024/01/11	0	0.00	1	79.20	78.40	-1	988	-0.10%
2024/01/10	15	79.57	0	0.00	77.80	15	1,016	1.48%
2024/01/09	1	81.10	2	82.35	81.20	-1	1,049	-0.10%
2024/01/08	30	82.50	0	0.00	81.90	30	1,064	2.82%
2024/01/05	16	82.78	46	83.16	83.00	-30	1,054	-2.85%
2024/01/04	30	81.73	10	82.10	81.70	20	1,036	1.93%
2024/01/03	0	0.00	1	81.20	81.80	-1	1,044	-0.10%
2024/01/02	10	80.00	10	81.28	81.10	0	1,037	0.00%
2023/12/29	4	81.70	4	82.20	81.10	0	1,036	0.00%
2023/12/27	0	0.00	8	82.00	80.70	-8	1,025	-0.78%
2023/12/26	1	81.60	1	81.80	81.60	0	1,014	0.00%
2023/12/25	1	79.80	17	79.56	80.10	-16	986	-1.62%
2023/12/22	1	75.50	26	76.54	76.90	-25	968	-2.58%
2023/12/20	6	77.53	5	79.40	77.10	1	958	0.10%
2023/12/19	0	0.00	15	77.60	78.00	-15	955	-1.57%
2023/12/15	20	78.25	0	0.00	77.50	20	960	2.08%
2023/12/14	13	79.79	10	80.30	79.20	3	955	0.31%
2023/12/13	0	0.00	34	80.36	80.70	-34	944	-3.60%
2023/12/12	1	78.60	18	78.54	78.60	-17	928	-1.83%
2023/12/11	20	78.10	0	0.00	77.40	20	927	2.16%
2023/12/08	51	80.24	24	81.52	79.70	27	921	2.93%
2023/12/07	20	77.50	57	79.46	80.00	-37	891	-4.15%
2023/12/06	45	78.89	0	0.00	78.50	45	864	5.21%
2023/12/05	15	77.80	31	78.44	79.30	-16	866	-1.85%
2023/12/04	67	78.78	51	78.89	78.80	16	859	1.86%
2023/12/01	20	77.00	20	77.30	77.00	0	829	0.00%
2023/11/30	41	75.53	0	0.00	75.80	41	830	4.94%
2023/11/29	21	75.08	10	76.20	75.80	11	832	1.32%
2023/11/28	0	0.00	7	74.43	74.60	-7	821	-0.85%
2023/11/27	57	73.51	11	73.94	73.40	46	805	5.71%
2023/11/22	0	0.00	14	70.18	70.20	-14	775	-1.80%
2023/11/20	0	0.00	10	69.80	69.70	-10	791	-1.26%
2023/11/16	0	0.00	10	69.90	70.60	-10	842	-1.19%
2023/11/14	0	0.00	10	67.20	67.30	-10	888	-1.13%
2023/11/10	10	66.00	0	0.00	65.90	10	953	1.05%
2023/11/07	40	69.50	0	0.00	69.00	40	1,022	3.91%
2023/11/06	0	0.00	7	70.43	70.80	-7	1,041	-0.67%
2023/11/01	0.1	66.60	0	0.00	66.40	0.1	1,200	0.00%
2023/10/30	0	0.00	60	69.57	68.30	-60	1,237	-4.85%
2023/10/27	32	70.26	0	0.00	70.40	32	1,249	2.56%
2023/10/26	61	71.18	31	72.65	70.90	30	1,273	2.36%
2023/10/25	34	71.05	41	72.64	72.10	-7	1,266	-0.55%
2023/10/19	1	61.90	0	0.00	64.10	1	1,333	0.07%
2023/10/18	4	62.25	2	62.95	61.80	2	1,369	0.15%
2023/10/17	3	68.57	0	0.00	63.90	3	1,353	0.22%
2023/10/16	2	71.00	0	0.00	69.50	2	1,343	0.15%
2023/10/12	1	72.80	30	72.50	72.80	-29	1,543	-1.88%
2023/10/03	1	75.30	0	0.00	73.90	1	1,719	0.06%
2023/09/26	0	0.00	15	74.01	73.70	-15	2,001	-0.75%
2023/09/21	1	74.00	0	0.00	73.80	1	3,774	0.03%
2023/09/15	0	0.00	0.1	76.10	75.50	-0.1	4,256	0.00%
2023/09/14	0.2	77.70	0	0.00	77.00	0.2	4,352	0.00%
2023/09/11	1	75.00	0	0.00	75.20	1	4,523	0.02%
2023/09/07	0.1	78.50	0	0.00	78.00	0.1	4,625	0.00%
2023/09/06	0.1	77.97	0	0.00	78.70	0.1	4,664	0.00%
2023/09/05	2.1	77.10	2	78.40	78.00	0.1	4,681	0.00%
2023/09/04	0.1	75.00	0	0.00	75.30	0.1	4,696	0.00%
2023/09/01	0	0.00	0	77.50	77.30	0	4,685	0.00%
2023/08/28	5	77.30	0	0.00	77.20	5	4,759	0.11%
2023/08/22	2	78.50	0	0.00	77.90	2	4,873	0.04%
2023/08/18	1	85.00	4	85.58	82.90	-3	4,925	-0.06%
2023/08/17	2	81.30	1	82.90	84.90	1	4,915	0.02%
2023/08/15	0	0.00	1	78.50	78.40	-1	4,914	-0.02%
2023/08/14	1	77.20	0	0.00	77.40	1	5,008	0.02%
2023/08/11	1	73.70	4	75.52	76.20	-3	5,345	-0.06%
2023/08/10	1	76.10	0	0.00	76.30	1	5,435	0.02%
2023/08/08	5.4	74.68	0	0.00	73.10	5.4	5,430	0.10%
2023/08/07	3	79.07	0	0.00	78.10	3	5,342	0.06%
2023/08/04	1	81.30	0	0.00	81.00	1	5,314	0.02%
2023/08/02	1	83.60	1	82.40	81.40	0	5,349	0.00%
2023/07/31	2	86.10	14	85.08	85.40	-12	5,370	-0.22%
2023/07/27	0	0.00	1	86.10	84.70	-1	5,365	-0.02%
2023/07/26	2.1	85.87	0	0.00	85.70	2.1	5,380	0.04%
2023/07/25	2	85.40	7	86.27	87.60	-5	5,347	-0.09%
2023/07/24	1	82.70	5	81.50	82.70	-4	5,280	-0.08%
2023/07/21	2	82.55	17	82.05	82.10	-15	5,260	-0.29%
2023/07/20	3	84.33	0.2	84.85	83.90	2.8	5,263	0.05%
2023/07/19	0	0.00	2	85.15	84.00	-2	5,287	-0.04%
2023/07/18	15	89.53	15	91.98	86.00	0	5,270	0.00%
2023/07/17	3	80.50	0	87.90	88.00	3	5,124	0.06%
2023/07/14	0	0.00	5	81.34	81.00	-5	5,084	-0.10%
2023/07/13	12	82.40	4	83.20	82.20	8	5,087	0.16%
2023/07/12	3	82.07	0.3	82.83	80.80	2.7	5,171	0.05%
2023/07/11	21	84.67	0.1	84.80	83.30	20.9	5,157	0.41%
2023/07/10	4.1	87.36	0	0.00	86.60	4.1	5,117	0.08%
2023/07/07	6	87.75	15	87.50	87.20	-9	5,127	-0.18%
2023/07/06	12	88.47	8	87.10	87.10	4	5,135	0.08%
2023/07/05	43	87.83	10	87.10	87.10	33	5,114	0.65%
2023/07/04	11	87.71	1	87.10	87.10	10	5,059	0.20%
2023/07/03	24.2	92.43	10	92.87	87.30	14.2	4,964	0.29%
2023/06/30	30	98.23	36	98.43	95.80	-6	4,628	-0.13%
2023/06/29	39.3	92.35	77	92.18	98.70	-37.7	3,986	-0.95%
2023/06/28	113	88.59	40	89.78	89.80	73	3,272	2.23%	大買/
2023/06/27	7	80.34	2.3	82.89	81.70	4.7	3,067	0.15%
2023/06/26	3.9	79.47	0	0.00	79.50	3.9	2,988	0.13%
2023/06/21	0	0.00	3	82.00	81.40	-3	2,972	-0.10%
2023/06/20	24	82.32	3	82.20	82.30	21	2,939	0.71%
2023/06/19	2	78.40	1	77.80	80.50	1	2,889	0.03%
2023/06/16	4	78.15	2	77.50	78.00	2	2,877	0.07%
2023/06/14	1	76.60	5	76.74	76.80	-4	2,846	-0.14%
2023/06/13	5	73.22	0	0.00	73.20	5	2,806	0.18%
2023/06/12	3	74.17	0	0.00	71.80	3	2,807	0.11%
2023/06/01	7	80.41	0	0.00	80.70	7	3,205	0.22%
2023/05/30	2	81.20	0	0.00	80.70	2	3,602	0.06%
2023/05/29	0	0.00	1	80.60	81.50	-1	3,709	-0.03%
2023/05/26	8	77.00	0	0.00	76.50	8	3,724	0.21%
2023/05/25	1	78.80	0	0.00	78.30	1	3,746	0.03%
2023/05/24	3	78.90	3	79.97	80.10	0	3,831	0.00%
2023/05/23	1	82.30	0	0.00	82.20	1	3,830	0.03%
2023/05/22	1	82.00	0	0.00	81.20	1	3,877	0.03%
2023/05/19	0	0.00	2	82.90	81.00	-2	4,083	-0.05%
2023/05/18	0	0.00	2	82.80	81.50	-2	4,183	-0.05%
2023/05/17	1	82.40	0	0.00	80.20	1	4,284	0.02%
2023/05/09	3	79.07	3	74.97	74.70	0	4,233	0.00%
2023/05/05	0	0.00	2	75.00	76.70	-2	4,393	-0.05%
2023/05/04	1	75.10	0	0.00	75.00	1	4,615	0.02%
2023/05/02	2	76.60	3	77.50	77.10	-1	4,863	-0.02%
2023/04/26	0	0.00	1	73.50	74.50	-1	4,903	-0.02%
2023/04/20	0	0.00	1	74.60	73.00	-1	4,873	-0.02%
2023/04/17	15	76.10	38	73.36	73.90	-23	4,825	-0.48%
2023/04/14	25	79.28	2	80.25	79.00	23	4,719	0.49%
2023/04/13	4	79.80	2	78.70	79.10	2	4,697	0.04%
2023/04/12	2	79.80	1	78.70	79.70	1	4,677	0.02%
2023/04/11	1	78.50	1	79.60	78.50	0	4,652	0.00%
2023/04/10	0	0.00	7	78.47	78.50	-7	4,623	-0.15%
2023/04/07	5	75.50	0	0.00	76.40	5	4,604	0.11%
2023/04/06	3	74.80	1	76.20	75.80	2	4,624	0.04%
2023/03/28	3	73.07	3	74.20	72.20	0	4,572	0.00%
2023/03/27	3	76.47	0	0.00	75.00	3	4,532	0.07%
2023/03/24	1	77.00	5	77.54	77.00	-4	4,526	-0.09%
2023/03/23	4	78.50	0	0.00	78.30	4	4,516	0.09%
2023/03/22	0	0.00	11	80.18	79.30	-11	4,525	-0.24%
2023/03/21	2	80.85	6	81.78	79.00	-4	4,520	-0.09%
2023/03/20	6	79.13	7	79.91	79.50	-1	4,506	-0.02%
2023/03/14	2	78.70	1	78.10	78.10	1	5,026	0.02%
2023/03/13	5	78.98	7	80.04	79.00	-2	5,123	-0.04%
2023/03/10	6	76.72	4	76.68	78.00	2	5,138	0.04%
2023/03/09	6	79.70	13	78.35	78.00	-7	5,100	-0.14%
2023/03/08	2	82.90	7	83.01	82.40	-5	5,066	-0.10%
2023/03/07	20	81.90	12	82.02	82.80	8	5,068	0.16%
2023/03/06	3	78.87	16	79.28	80.70	-13	5,033	-0.26%
2023/03/03	5	78.42	20	76.30	76.30	-15	5,080	-0.30%
2023/03/02	34	79.29	50.1	80.25	77.80	-16.1	5,013	-0.32%
2023/03/01	12	77.30	18.1	75.35	78.50	-6.1	4,898	-0.12%
2023/02/24	20	72.35	26	71.43	71.40	-6	5,070	-0.12%
2023/02/23	6	71.58	5	73.00	73.00	1	5,100	0.02%
2023/02/22	14	70.34	5	70.42	70.50	9	5,132	0.18%
2023/02/21	11	69.55	4	70.30	70.30	7	5,156	0.14%
2023/02/20	14	68.30	2	69.10	69.40	12	5,116	0.23%
2023/02/17	25	66.57	12	67.40	67.60	13	5,091	0.26%
2023/02/16	14	65.74	0	0.00	66.70	14	4,959	0.28%
2023/02/15	31.1	63.69	38	63.69	65.80	-6.9	5,019	-0.14%
2023/02/14	10	61.20	0	0.00	61.20	10	4,920	0.20%
2023/02/13	2	60.90	3	61.20	60.00	-1	5,071	-0.02%
2023/02/10	8	58.83	0	0.00	58.30	8	5,213	0.15%
2023/02/09	2	60.65	3	60.27	60.30	-1	5,524	-0.02%
2023/02/08	3	59.80	1	61.00	59.70	2	5,880	0.03%
2023/02/07	5	59.64	2	58.95	59.80	3	5,972	0.05%
2023/02/06	1	59.20	2	58.50	59.00	-1	5,960	-0.02%
2023/02/03	3	59.87	19	59.15	58.60	-16	5,880	-0.27%
2023/02/02	1	59.80	1	61.10	60.80	0	5,849	0.00%
2023/01/31	1	53.90	0	0.00	53.60	1	5,415	0.02%
2023/01/30	6	52.20	5	53.50	53.50	1	5,394	0.02%
2023/01/17	1	51.30	2	51.30	51.60	-1	5,342	-0.02%
2023/01/16	0	0.00	2	51.20	51.20	-2	5,368	-0.04%
2023/01/13	2	50.75	0	0.00	50.70	2	5,384	0.04%
2023/01/10	0	0.00	5	49.88	49.85	-5	5,496	-0.09%
2023/01/09	5	49.00	1	49.25	48.70	4	5,529	0.07%
2023/01/06	0	0.00	0.1	50.66	48.75	-0.1	5,603	0.00%
2023/01/03	2	48.00	0	0.00	49.05	2	5,704	0.04%
2022/12/29	0	0.00	1	48.90	49.35	-1	5,993	-0.02%
2022/12/22	0.1	50.10	0	0.00	50.00	0.1	6,106	0.00%
2022/12/19	0	0.00	1	51.00	50.70	-1	6,209	-0.02%
2022/12/14	2	53.30	2	52.85	52.70	0	6,239	0.00%
2022/12/13	0	0.00	1	51.90	52.20	-1	6,215	-0.02%
2022/12/12	0	0.00	2	53.75	53.30	-2	6,202	-0.03%
2022/12/09	3	54.07	0	0.00	53.90	3	6,219	0.05%
2022/12/08	8	53.29	5	53.80	54.50	3	6,125	0.05%
2022/12/07	10	53.15	1	52.40	52.20	9	6,086	0.15%
2022/12/06	9	53.31	0	0.00	53.00	9	6,145	0.15%
2022/12/05	5	53.20	1	51.90	53.40	4	6,046	0.07%
2022/12/02	0	0.00	0.2	52.40	50.20	-0.2	6,014	0.00%
2022/11/28	0	0.00	1	53.00	53.70	-1	6,002	-0.02%
2022/11/24	1	54.30	1	53.90	54.80	0	6,202	0.00%
2022/11/23	1	55.60	3	54.23	54.30	-2	6,238	-0.03%
2022/11/22	4.2	54.82	2	53.70	54.80	2.2	6,208	0.04%
2022/11/21	1	53.00	1	52.90	51.70	0	6,122	0.00%
2022/11/18	1	52.20	0	0.00	51.00	1	6,045	0.02%
2022/11/14	1	49.80	1	49.20	49.20	0	6,034	0.00%
2022/11/11	3	53.03	4	52.75	50.20	-1	6,089	-0.02%
2022/11/10	1	52.80	4	53.18	53.60	-3	6,031	-0.05%
2022/11/09	1	53.80	2	53.95	53.70	-1	6,016	-0.02%
2022/11/08	2	51.90	2	52.50	52.50	0	5,839	0.00%
2022/11/07	8	53.26	1	53.70	53.60	7	5,602	0.12%
2022/11/04	2	49.00	1	50.00	51.70	1	5,235	0.02%
2022/11/03	1	48.50	1	49.15	47.65	0	4,855	0.00%
2022/11/01	1	45.80	1	46.55	47.30	0	4,686	0.00%
2022/10/19	0	0.00	1	47.20	46.05	-1	4,589	-0.02%
2022/10/18	4	47.03	3	46.55	46.55	1	4,575	0.02%
2022/10/14	0	0.00	1	44.00	45.20	-1	4,447	-0.02%
2022/10/13	1	42.20	0	0.00	41.45	1	4,378	0.02%
2022/10/05	0	0.00	1	44.40	44.25	-1	4,096	-0.02%
2022/09/23	1	45.00	0	0.00	42.55	1	3,856	0.03%
2022/09/22	0	0.00	2	45.50	46.05	-2	3,809	-0.05%
2022/09/21	10	44.80	1	44.80	44.80	9	3,788	0.24%
2022/09/16	3	48.10	3	47.30	46.90	0	3,809	0.00%
2022/09/14	1	49.40	0	0.00	48.90	1	3,705	0.03%
2022/09/13	0	0.00	5	47.78	47.20	-5	3,585	-0.14%
2022/09/12	3	45.45	3	45.05	45.10	0	3,417	0.00%
2022/09/02	15	45.18	11	46.05	44.55	4	3,279	0.12%
2022/09/01	9	45.28	0	0.00	46.00	9	3,177	0.28%
2022/08/31	2	49.18	3	50.23	48.50	-1	3,073	-0.03%
2022/08/30	0	0.00	2	49.10	50.70	-2	2,859	-0.07%
2022/08/29	7	47.60	3	45.78	46.10	4	2,826	0.14%
2022/08/26	1	47.80	1	49.80	48.65	0	2,817	0.00%
2022/08/24	7	44.02	11	44.68	45.25	-4	2,807	-0.14%
2022/08/23	1	40.80	0	0.00	41.15	1	2,719	0.04%
2022/08/22	0	0.00	2	43.03	42.80	-2	2,750	-0.07%
2022/08/19	4	43.70	0	0.00	43.90	4	2,763	0.14%
2022/08/18	5	43.05	2	43.50	43.90	3	2,728	0.11%
2022/08/17	8	40.69	11	41.35	40.80	-3	2,609	-0.11%
2022/08/16	2	37.10	5	37.59	39.20	-3	2,527	-0.12%
2022/08/15	3	36.40	0	0.00	36.45	3	2,505	0.12%
2022/08/05	0	0.00	5	39.30	39.50	-5	2,472	-0.20%
2022/08/01	0	0.00	5	38.30	38.00	-5	2,501	-0.20%
2022/07/28	0	0.00	5.3	36.29	37.10	-5.3	2,535	-0.21%
2022/06/13	2	35.83	2	35.50	35.20	0	2,085	0.00%
2022/06/07	1	33.95	0	0.00	35.60	1	1,918	0.05%
2022/06/06	0	0.00	10	35.50	34.75	-10	1,844	-0.54%
2022/06/01	1	33.45	3	33.37	31.00	-2	1,618	-0.12%
2022/05/30	2	32.00	0	0.00	30.70	2	1,388	0.14%
2022/05/24	0	0.00	5	27.34	27.40	-5	1,193	-0.42%
2022/05/23	0	0.00	2	30.58	29.85	-2	1,141	-0.18%
2022/05/20	1	28.00	1	28.55	29.90	0	1,074	0.00%
2022/05/19	6	29.27	0	0.00	28.75	6	1,024	0.59%
2022/05/18	2	28.68	1	28.95	29.60	1	969	0.10%
2022/05/12	3	25.80	0	0.00	25.70	3	907	0.33%
2022/04/29	5	26.80	0	0.00	26.80	5	669	0.75%
2022/04/11	2	24.85	0	0.00	24.60	2	548	0.36%
2022/04/08	2	25.05	1.1	24.83	25.70	0.9	531	0.17%
2022/04/07	0	0.00	3	24.80	24.85	-3	524	-0.57%
2022/04/06	4	26.35	1	25.85	26.00	3	491	0.61%
2022/04/01	3	23.90	0	0.00	24.40	3	443	0.68%
2022/03/31	5	24.10	0	0.00	24.05	5	518	0.97%
2022/02/25	5	23.70	0	0.00	23.75	5	957	0.52%
2022/02/18	0	0.00	1	23.65	24.50	-1	1,949	-0.05%
2022/02/10	0	0.00	10	23.49	23.55	-10	2,583	-0.39%
2022/02/09	1	23.85	0	0.00	23.55	1	2,849	0.04%
2022/02/07	0	0.00	0	22.80	22.80	0	3,052	0.00%
2022/01/04	0	0.00	1	22.85	22.50	-1	4,482	-0.02%
2022/01/03	1	22.35	0	0.00	22.35	1	4,466	0.02%
2021/12/15	0	0.00	1	24.20	24.20	-1	4,680	-0.02%
2021/12/14	1	24.00	0	0.00	24.00	1	4,777	0.02%
2021/12/13	0	0.00	1	24.80	24.95	-1	4,761	-0.02%
2021/12/09	5	25.23	18	25.44	24.10	-13	4,765	-0.27%
2021/12/08	0	0.00	1	24.45	24.20	-1	4,755	-0.02%
2021/12/07	0	0.00	10	23.70	23.70	-10	4,766	-0.21%
2021/11/26	10	24.00	0	0.00	24.45	10	4,781	0.21%
2021/11/25	5	23.40	24	24.58	24.70	-19	4,770	-0.40%
2021/11/24	0	0.00	1	23.05	22.85	-1	4,773	-0.02%
2021/11/23	3	22.80	5	23.20	21.90	-2	4,792	-0.04%
2021/11/22	25	24.82	0	0.00	24.20	25	4,730	0.53%
2021/11/19	1	24.30	0	0.00	24.00	1	4,093	0.02%
2021/11/18	20	25.78	0	0.00	25.00	20	3,988	0.50%
2021/11/12	0	0.00	3	26.88	26.75	-3	3,641	-0.08%
2021/11/10	0	0.00	20	26.85	26.80	-20	3,514	-0.57%
2021/11/09	20	26.35	17	25.80	27.00	3	3,341	0.09%
2021/11/08	9	25.03	0	0.00	24.55	9	3,162	0.28%
2021/11/05	6	25.85	1	25.80	25.50	5	2,889	0.17%
2021/11/04	1	24.95	2	23.53	25.70	-1	2,744	-0.04%
2021/11/02	0	0.00	7	22.94	23.40	-7	2,575	-0.27%
2021/11/01	5	23.00	21	23.15	23.30	-16	2,499	-0.64%
2021/10/29	21	22.87	2	22.80	22.70	19	2,417	0.79%
2021/10/28	1	22.10	10	22.55	22.55	-9	2,226	-0.40%
2021/10/27	10	20.20	0	0.00	20.50	10	2,014	0.50%
2021/10/25	9	18.16	5	18.19	18.40	4	1,845	0.22%
2021/10/22	1	17.55	0	0.00	18.00	1	1,823	0.05%
2021/10/21	1	17.35	1	18.05	17.45	0	1,776	0.00%
2021/10/20	1	18.35	6	18.68	18.35	-5	1,703	-0.29%
2021/10/19	0	0.00	4	19.80	18.70	-4	1,632	-0.24%
2021/10/18	3	19.32	4	19.40	19.90	-1	1,502	-0.07%
2021/10/15	19	19.28	15	19.29	18.40	4	1,379	0.29%
2021/10/13	11	16.86	4	16.68	17.25	7	1,173	0.60%
2021/10/12	0	0.00	1	15.40	15.70	-1	1,139	-0.09%
2021/10/08	5	15.96	12	15.66	15.30	-7	1,130	-0.62%
2021/10/07	9	16.54	7	16.36	16.25	2	1,115	0.18%
2021/10/06	13	16.24	9	16.32	16.15	4	1,096	0.36%
2021/10/05	7	15.84	5	15.82	15.85	2	1,079	0.19%
2021/10/04	1	15.60	0	0.00	15.70	1	1,056	0.09%
2021/10/01	2	15.80	0	0.00	15.55	2	1,041	0.19%
2021/09/30	2	16.40	1	16.40	15.85	1	1,015	0.10%
2021/09/29	5	15.68	4	15.86	15.80	1	875	0.11%
2021/09/28	1	16.00	0	0.00	15.85	1	834	0.12%
2021/09/27	0	0.00	2	15.55	16.20	-2	790	-0.25%
2021/09/24	15	14.09	16	14.23	14.75	-1	765	-0.13%
2021/09/23	9	13.63	9	13.57	13.45	0	737	0.00%
2021/09/22	4	13.41	2	13.40	13.40	2	718	0.28%
2021/09/16	1	15.60	0	0.00	15.40	1	569	0.18%
2021/09/14	0	0.00	1	17.60	16.50	-1	526	-0.19%
2021/09/10	1	20.00	0	0.00	19.90	1	469	0.21%
2021/04/01	0	0.00	1	13.55	13.55	-1	151	-0.66%
2021/03/31	0	0.00	5	13.60	13.50	-5	149	-3.34%
2021/03/30	0	0.00	3	13.57	13.55	-3	145	-2.07%
2021/03/29	0	0.00	1	13.60	13.55	-1	143	-0.70%
2021/03/02	1	13.20	0	0.00	12.95	1	73	1.37%
2021/02/25	0	0.00	15	14.10	13.20	-15	62	-23.90%
2021/02/24	15	12.85	0	0.00	12.85	15	39	38.22%
2020/02/27	0	12.50	0	0.00	12.40	0	17	0.01%
2019/10/28	0	0.00	1	13.30	13.30	-1	21	-4.55%
2019/10/21	0	0.00	1	13.75	13.70	-1	21	-4.74%
2019/10/15	2	14.10	0	0.00	13.90	2	20	9.55%
2019/04/10	0	0.00	1	11.05	11.35	-1	37	-2.69%
2019/03/27	0	11.10	0	0.00	11.15	0	35	0.00%
2019/03/15	0	0.00	1	11.25	11.30	-1	31	-3.14%
2019/01/17	0	11.90	0	0.00	12.00	0	27	0.00%
2018/12/28	0	13.00	0	0.00	13.00	0	25	0.00%
2018/12/25	0	13.00	0	0.00	13.00	0	26	0.01%
2018/12/24	0	13.00	0	0.00	13.00	0	26	0.00%
2018/12/10	0	12.10	0	0.00	12.85	0	25	0.05%
2018/11/13	0	12.35	0	0.00	12.65	0	24	0.01%
2018/04/18	0	10.30	0	0.00	10.20	0	29	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析