旭品 (3325)-元大-敦南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	32.46	4	32.68	33.55	1	4,417	0.02%
2024/05/20	0	0.00	2	31.68	31.45	-2	4,482	-0.04%
2024/05/13	0	0.00	1	30.70	30.60	-1	4,558	-0.02%
2024/05/10	0	0.00	4	30.51	31.35	-4	4,571	-0.09%
2024/05/09	0	0.00	1	31.60	31.40	-1	4,573	-0.02%
2024/05/08	1	32.20	0	0.00	32.10	1	4,570	0.02%
2024/05/06	0	32.00	2	31.80	31.15	-2	4,555	-0.04%
2024/05/03	1	31.95	1	31.80	31.80	0	4,562	0.00%
2024/05/02	0	0.00	1	32.30	32.25	-1	4,583	-0.02%
2024/04/30	0	0.00	6	32.70	32.70	-6	4,591	-0.13%
2024/04/29	0	0.00	1	32.65	32.65	-1	4,648	-0.02%
2024/04/23	2	32.48	0	0.00	32.25	2	4,783	0.04%
2024/04/19	1	34.95	0	0.00	34.10	1	4,845	0.02%
2024/04/18	0	0.00	2	35.15	35.50	-2	4,878	-0.04%
2024/04/16	1	34.65	0	0.00	33.50	1	4,929	0.02%
2024/04/12	1	35.60	0	0.00	35.45	1	4,994	0.02%
2024/04/11	5	35.92	3	36.17	35.75	2	5,012	0.04%
2024/04/10	0	0.00	2	37.70	37.45	-2	5,102	-0.04%
2024/04/08	3	37.87	3	37.93	37.75	0	5,448	0.00%
2024/04/02	1	36.95	0	0.00	37.00	1	5,631	0.02%
2024/04/01	2	37.00	0	37.30	37.40	2	5,737	0.03%
2024/03/29	4	38.15	4	37.40	37.40	0	5,808	0.00%
2024/03/28	0	0.00	4	38.21	37.35	-4	5,869	-0.07%
2024/03/26	1	37.45	2	36.20	36.20	-1	5,823	-0.02%
2024/03/25	1	37.60	1	38.00	37.50	0	5,830	0.00%
2024/03/20	1	37.60	0	0.00	36.95	1	5,864	0.02%
2024/03/18	0	0.00	2	38.90	38.95	-2	5,890	-0.03%
2024/03/15	4	38.83	3	39.08	38.65	1	5,945	0.02%
2024/03/14	3	38.83	1	39.50	38.75	2	6,046	0.03%
2024/03/13	4	40.99	6	41.84	40.50	-2	6,045	-0.03%
2024/03/12	16	43.30	28	42.77	42.25	-12	5,954	-0.20%
2024/03/11	8	40.58	12	40.57	40.70	-4	5,601	-0.07%
2024/03/08	5	39.66	3	40.85	38.55	2	5,590	0.04%
2024/03/07	18	42.97	33.2	43.57	40.50	-15.2	5,704	-0.27%
2024/03/06	41.2	41.79	29	42.63	42.50	12.2	5,313	0.23%
2024/03/05	3	37.60	9	38.64	40.75	-6	4,300	-0.14%
2024/03/04	0	0.00	3	37.35	37.05	-3	4,088	-0.07%
2024/03/01	2	36.98	1	37.50	37.10	1	4,120	0.02%
2024/02/29	2	36.88	6	37.58	36.85	-4	4,204	-0.09%
2024/02/27	2	36.13	1	36.00	35.50	1	4,217	0.02%
2024/02/26	1	36.30	0	0.00	36.15	1	4,383	0.02%
2024/02/23	2	36.45	0	0.00	36.20	2	5,006	0.04%
2024/02/22	2	37.03	0	0.00	36.80	2	5,336	0.04%
2024/02/21	1	37.55	3	38.97	37.00	-2	5,336	-0.04%
2024/02/20	3	36.50	0	0.00	36.45	3	5,237	0.06%
2024/02/19	0	0.00	2	37.68	37.60	-2	5,233	-0.04%
2024/02/16	0	0.00	1	37.10	37.40	-1	5,254	-0.02%
2024/02/05	3	35.53	0	0.00	35.45	3	5,287	0.06%
2024/02/02	3	36.43	1	36.80	36.05	2	5,310	0.04%
2024/02/01	1	36.00	0	0.00	35.90	1	5,328	0.02%
2024/01/31	2	36.65	0	0.00	36.15	2	5,380	0.04%
2024/01/30	2	36.88	2	36.93	36.80	0	5,416	0.00%
2024/01/25	2	37.30	0	0.00	36.20	2	5,473	0.04%
2024/01/24	1	37.10	0	0.00	37.05	1	5,498	0.02%
2024/01/23	2	37.70	1	37.90	37.80	1	5,557	0.02%
2024/01/22	1	38.60	9	38.95	38.65	-8	5,547	-0.14%
2024/01/19	0	36.00	0	0.00	36.05	0	5,540	0.00%
2024/01/16	2	35.98	85	36.22	35.80	-83	5,752	-1.44%
2024/01/15	2	36.85	0	0.00	36.80	2	5,820	0.03%
2024/01/12	40	37.18	9	37.60	36.85	31	5,875	0.53%
2024/01/11	47	38.62	1	38.40	38.65	46	5,904	0.78%
2024/01/10	1	37.70	0	0.00	37.80	1	5,951	0.02%
2024/01/09	2	38.23	2	38.40	38.30	0	6,040	0.00%
2024/01/05	2	37.90	1	38.40	38.40	1	6,300	0.02%
2024/01/04	7	39.24	5	40.30	37.95	2	6,528	0.03%
2024/01/03	5	39.88	10	39.42	39.35	-5	6,719	-0.07%
2023/12/29	6	37.81	6	38.01	38.20	0	7,394	0.00%
2023/12/28	15	39.23	20	39.15	38.70	-5	8,243	-0.06%
2023/12/27	0	0.00	2	39.00	39.00	-2	9,249	-0.02%
2023/12/25	1	37.90	2	37.48	37.75	-1	9,955	-0.01%
2023/12/22	1	37.05	0	0.00	36.55	1	9,892	0.01%
2023/12/21	10	37.12	11	36.86	36.70	-1	9,860	-0.01%
2023/12/15	1	36.60	1	37.60	36.60	0	10,005	0.00%
2023/12/13	0	0.00	2	36.88	36.50	-2	10,035	-0.02%
2023/12/12	1	36.45	0	0.00	36.25	1	10,091	0.01%
2023/12/11	1	36.85	5	38.15	37.85	-4	10,058	-0.04%
2023/12/07	1	37.70	2	38.15	37.45	-1	9,926	-0.01%
2023/12/05	12	36.90	8	37.66	37.70	4	9,912	0.04%
2023/12/04	12	38.31	23	37.86	37.10	-11	9,799	-0.11%
2023/12/01	0	0.00	2	36.33	36.25	-2	9,545	-0.02%
2023/11/30	3	35.27	4	35.75	35.20	-1	9,534	-0.01%
2023/11/29	12	35.64	10	35.29	35.25	2	9,600	0.02%
2023/11/28	0	0.00	1	35.20	35.10	-1	9,665	-0.01%
2023/11/27	4	35.89	13	35.15	35.60	-9	9,850	-0.09%
2023/11/24	4	35.74	4	35.99	35.55	0	10,127	0.00%
2023/11/22	23	35.88	16	35.92	36.00	7	9,983	0.07%
2023/11/21	14	33.80	0	33.90	34.10	14	9,410	0.15%
2023/11/20	1	31.00	0	0.00	31.00	1	9,184	0.01%
2023/11/17	2	31.18	0	0.00	31.15	2	9,334	0.02%
2023/11/13	2	31.85	0	0.00	31.85	2	10,069	0.02%
2023/11/10	0	0.00	1	30.55	30.70	-1	10,229	-0.01%
2023/11/09	0	0.00	58	31.53	31.65	-58	10,349	-0.56%
2023/11/08	58	32.10	0	0.00	32.20	58	10,418	0.56%
2023/11/07	0	0.00	1	31.55	31.40	-1	10,570	-0.01%
2023/10/31	1	30.25	5	30.11	29.75	-4	11,817	-0.03%
2023/10/30	0	0.00	1	32.10	31.60	-1	12,606	-0.01%
2023/10/27	2	32.55	2	32.33	32.05	0	12,889	0.00%
2023/10/26	1	31.80	0	0.00	31.60	1	13,091	0.01%
2023/10/25	0	0.00	2	32.93	32.65	-2	13,120	-0.02%
2023/10/24	0	0.00	3	31.57	31.65	-3	13,001	-0.02%
2023/10/23	3	31.05	0	0.00	30.75	3	13,041	0.02%
2023/10/20	4	30.83	0	0.00	30.60	4	12,954	0.03%
2023/10/19	5	32.23	1	32.55	32.15	4	12,899	0.03%
2023/10/18	6	33.73	0	0.00	33.00	6	12,876	0.05%
2023/10/17	5	34.93	0.2	34.95	34.50	4.8	12,843	0.04%
2023/10/16	5	35.87	0	0.00	35.50	5	12,775	0.04%
2023/10/13	12	37.11	4	36.25	36.75	8	12,755	0.06%
2023/10/12	3	37.62	2	37.78	37.40	1	12,632	0.01%
2023/10/11	9	39.11	5	38.94	38.25	4	12,506	0.03%
2023/10/06	18	43.22	15	42.67	42.50	3	12,275	0.02%
2023/10/05	16	41.46	15	41.30	41.80	1	11,730	0.01%
2023/10/04	16	41.08	25	41.15	41.30	-9	11,416	-0.08%
2023/10/03	39	39.70	19	40.53	40.65	20	10,605	0.19%
2023/10/02	26.2	37.95	27	38.52	39.45	-0.8	9,482	-0.01%
2023/09/28	3	34.00	8	34.88	35.90	-5	9,039	-0.06%
2023/09/26	2	31.58	0	0.00	31.55	2	8,744	0.02%
2023/09/25	3	31.85	1	31.85	31.95	2	8,867	0.02%
2023/09/22	5	31.77	0	0.00	32.00	5	8,881	0.06%
2023/09/20	8	32.43	0	0.00	32.40	8	8,897	0.09%
2023/09/19	3	33.08	4	32.85	32.85	-1	8,866	-0.01%
2023/09/18	0	0.00	1	33.40	33.55	-1	8,909	-0.01%
2023/09/15	1	33.55	6	33.88	33.80	-5	9,137	-0.05%
2023/09/14	3	33.10	3	33.10	33.10	0	9,246	0.00%
2023/09/07	16	32.80	17	32.43	32.50	-1	9,630	-0.01%
2023/09/06	5	33.25	5	33.80	33.20	0	9,662	0.00%
2023/09/05	19	32.99	14	33.23	33.00	5	9,699	0.05%
2023/09/04	25	33.04	23	33.42	33.20	2	9,695	0.02%
2023/09/01	0	0.00	1	33.60	33.65	-1	9,687	-0.01%
2023/08/31	2	33.88	2	33.83	34.00	0	9,600	0.00%
2023/08/30	7	34.02	8	34.03	33.85	-1	9,419	-0.01%
2023/08/28	0	0.00	29	30.41	29.80	-29	9,016	-0.32%
2023/08/25	0	0.00	1	32.00	31.60	-1	8,965	-0.01%
2023/08/24	0	0.00	2	32.93	32.80	-2	8,946	-0.02%
2023/08/22	1	34.25	2	33.80	34.30	-1	8,820	-0.01%
2023/08/21	2	33.13	0	0.00	33.10	2	8,762	0.02%
2023/08/18	6	34.21	0	0.00	33.60	6	8,824	0.07%
2023/08/17	0	0.00	1	34.30	34.75	-1	8,728	-0.01%
2023/08/16	0	0.00	3	33.77	34.00	-3	8,555	-0.04%
2023/08/15	12	32.82	21	33.05	33.00	-9	8,358	-0.11%
2023/08/14	0	0.00	1	30.85	31.55	-1	8,209	-0.01%
2023/08/11	15	32.34	0	0.00	32.60	15	8,106	0.19%
2023/08/10	10	31.80	11	31.85	31.75	-1	7,892	-0.01%
2023/08/09	3	31.60	1	31.70	31.60	2	7,677	0.03%
2023/08/08	7	33.59	8	34.21	34.75	-1	7,393	-0.01%
2023/08/07	1	33.00	2.6	33.33	33.10	-1.6	6,983	-0.02%
2023/08/04	8	30.60	2	30.68	30.45	6	6,832	0.09%
2023/08/02	9.1	35.33	31	35.00	32.25	-21.9	6,631	-0.33%
2023/08/01	1	32.95	9	32.88	34.10	-8	5,790	-0.14%
2023/07/31	14	31.93	0	0.00	31.30	14	5,477	0.26%
2023/07/28	0	0.00	15	30.12	30.85	-15	5,210	-0.29%
2023/07/27	1	29.20	0	0.00	29.20	1	5,136	0.02%
2023/07/26	0	0.00	2	28.85	29.35	-2	5,134	-0.04%
2023/07/25	0	0.00	1	28.95	29.00	-1	5,050	-0.02%
2023/07/24	0	0.00	1	29.05	28.60	-1	5,044	-0.02%
2023/07/21	0.3	29.03	2	28.20	28.45	-1.7	5,014	-0.03%
2023/07/20	0	0.00	1	27.40	27.95	-1	4,974	-0.02%
2023/07/19	0	0.00	3	26.60	26.25	-3	4,912	-0.06%
2023/07/18	0	0.00	3.1	27.00	27.15	-3.1	4,885	-0.06%
2023/07/17	2	28.50	0	0.00	28.50	2	4,817	0.04%
2023/07/11	1.3	31.89	0	0.00	31.45	1.3	4,505	0.03%
2023/07/10	0	0.00	2	30.10	31.80	-2	4,404	-0.05%
2023/07/07	2	30.20	2	31.00	30.30	0	4,347	0.00%
2023/07/06	0	0.00	4	31.86	31.60	-4	4,312	-0.09%
2023/07/05	6	31.58	0	0.00	30.95	6	4,209	0.14%
2023/06/28	2	30.70	0	0.00	30.50	2	3,837	0.05%
2023/06/27	1	31.65	1	31.90	31.45	0	3,768	0.00%
2023/06/26	0	0.00	1	31.30	32.95	-1	3,658	-0.03%
2023/06/21	2	32.90	2	33.33	33.10	0	3,541	0.00%
2023/06/20	1	31.00	8	30.26	31.00	-7	3,264	-0.21%
2023/06/19	10	29.27	2	29.50	29.50	8	3,027	0.26%
2023/06/16	7	29.14	6	29.20	29.10	1	2,857	0.03%
2023/06/15	1	28.25	0	0.00	28.15	1	2,556	0.04%
2023/06/01	2	24.80	0	0.00	24.90	2	1,749	0.11%
2023/05/30	0	0.00	19	24.25	24.75	-19	1,680	-1.13%
2023/05/29	19	25.12	0	0.00	24.95	19	1,632	1.16%
2023/05/25	0	0.00	2	24.00	24.70	-2	1,464	-0.14%
2023/05/24	2	24.53	1	23.90	24.50	1	1,256	0.08%
2023/05/23	1	23.00	1	23.10	23.65	0	1,034	0.00%
2023/05/22	0	0.00	4	21.26	21.50	-4	910	-0.44%
2023/05/19	2	19.55	0	0.00	19.55	2	877	0.23%
2023/05/11	0	0.00	1	21.00	20.55	-1	796	-0.13%
2023/05/10	0	0.00	1	20.60	20.50	-1	710	-0.14%
2023/05/08	0	0.00	1	20.15	20.30	-1	630	-0.16%
2023/05/05	2	19.38	0	0.00	19.45	2	609	0.33%
2023/04/24	0	17.00	0	0.00	17.00	0	439	0.00%
2023/04/18	0	17.30	0	0.00	18.15	0	317	0.00%
2023/04/14	2	17.00	0	0.00	16.95	2	252	0.79%
2023/04/12	1	17.05	0	0.00	17.05	1	227	0.44%
2023/03/13	1	13.90	0	0.00	13.95	1	106	0.94%
2023/03/07	1	14.45	0	0.00	14.40	1	144	0.69%
2022/05/19	2	13.90	2	13.63	13.90	0	161	0.00%
2022/05/12	1	13.00	0	0.00	13.00	1	158	0.63%
2022/03/03	0	0.00	1	17.75	17.45	-1	587	-0.17%
2021/10/21	0	0.00	1	15.60	15.60	-1	771	-0.13%
2021/10/04	1	16.10	0	0.00	16.10	1	744	0.13%
2021/08/18	2	17.50	0	0.00	17.70	2	766	0.26%
2021/08/11	2	23.40	0	0.00	23.45	2	714	0.28%
2021/05/07	0	0.00	2	27.95	28.00	-2	2,469	-0.08%
2021/05/04	2	28.50	0	0.00	28.50	2	2,479	0.08%
2021/05/03	0	0.00	4	30.33	30.10	-4	2,447	-0.16%
2021/04/22	5	32.52	0	0.00	31.80	5	2,408	0.21%
2021/04/12	0	33.20	0	0.00	33.20	0	2,445	0.00%
2021/04/08	0	0.00	0.2	33.50	33.10	-0.2	2,396	-0.01%
2021/03/22	0	0.00	1	33.80	33.10	-1	2,618	-0.04%
2021/03/19	0	0.00	3	34.30	33.60	-3	2,540	-0.12%
2021/03/18	0	0.00	1	33.80	33.55	-1	2,514	-0.04%
2021/03/17	1	34.40	1	34.15	34.00	0	2,563	0.00%
2021/03/16	1	33.60	9	33.79	34.00	-8	2,527	-0.32%
2021/03/15	1	33.10	2	32.95	33.50	-1	2,462	-0.04%
2021/03/11	1	29.80	0	0.00	29.80	1	2,364	0.04%
2021/03/09	1	32.00	1	31.95	31.95	0	2,237	0.00%
2021/03/05	0	0.00	5	30.45	30.50	-5	2,134	-0.23%
2021/03/04	0	0.00	1	30.10	29.25	-1	2,099	-0.05%
2021/03/03	0	0.00	6	29.70	29.80	-6	2,078	-0.29%
2021/03/02	0	0.00	2	29.80	29.90	-2	2,078	-0.10%
2021/02/26	2	29.15	10	29.25	29.25	-8	2,027	-0.39%
2021/02/25	0	0.00	10	29.00	28.60	-10	1,974	-0.51%
2021/02/24	0	0.00	4	28.35	28.45	-4	1,931	-0.21%
2021/02/22	0	0.00	15	27.47	27.65	-15	1,859	-0.81%
2021/01/20	1	25.30	0	0.00	25.30	1	1,932	0.05%
2021/01/18	1	26.00	0	0.00	26.25	1	1,990	0.05%
2021/01/15	1	26.40	0	0.00	26.05	1	2,002	0.05%
2021/01/14	1	26.75	5	26.70	26.95	-4	1,992	-0.20%
2021/01/13	0	0.00	3	26.33	26.35	-3	1,989	-0.15%
2021/01/12	1	25.90	0	0.00	25.70	1	1,976	0.05%
2021/01/11	0	0.00	2	26.30	26.20	-2	1,967	-0.10%
2021/01/08	5	26.75	0	0.00	26.60	5	2,040	0.25%
2021/01/06	9	28.32	2	28.60	27.75	7	2,039	0.34%
2020/12/30	1	28.00	0	0.00	27.95	1	2,060	0.05%
2020/12/29	1	28.55	1.2	28.74	28.65	-0.2	2,039	-0.01%
2020/12/25	0	0.00	22	25.15	25.10	-22	1,840	-1.20%
2020/12/24	0	0.00	23	25.30	25.35	-23	1,833	-1.25%
2020/12/23	0	0.00	1	24.05	24.30	-1	1,818	-0.06%
2020/12/21	1	25.05	5	25.12	24.90	-4	1,870	-0.21%
2020/12/15	0	0.00	2	26.20	26.10	-2	1,913	-0.10%
2020/12/07	1	27.60	1	27.70	27.30	0	2,346	0.00%
2020/12/04	1	28.70	0	0.00	28.35	1	2,503	0.04%
2020/12/03	2	28.45	0	0.00	28.40	2	2,621	0.08%
2020/12/02	5	29.30	7	29.40	29.15	-2	2,696	-0.07%
2020/12/01	0	0.00	2	28.88	29.10	-2	2,725	-0.07%
2020/11/26	0	0.00	2	28.75	28.70	-2	2,889	-0.07%
2020/11/25	0	0.00	1	28.35	28.25	-1	2,933	-0.03%
2020/11/20	0.1	27.35	4	27.35	26.80	-3.9	3,246	-0.12%
2020/11/18	0	0.00	1	27.95	27.95	-1	4,039	-0.02%
2020/11/16	2	28.20	0	0.00	28.25	2	4,189	0.05%
2020/11/13	4	27.70	0	0.00	27.90	4	4,364	0.09%
2020/11/12	0	0.00	0	27.15	26.95	0	4,378	0.00%
2020/11/10	1	27.15	5	27.42	27.10	-4	4,414	-0.09%
2020/11/09	0	0.00	1	28.05	27.75	-1	4,486	-0.02%
2020/11/06	5	26.90	0	0.00	26.95	5	4,492	0.11%
2020/11/02	2	25.98	0	0.00	25.40	2	4,744	0.04%
2020/10/29	1	27.70	1	28.30	27.70	0	4,765	0.00%
2020/10/28	1	28.00	2	27.90	28.40	-1	4,769	-0.02%
2020/10/27	1	28.75	1	28.45	28.40	0	4,765	0.00%
2020/10/26	3	28.65	0	0.00	28.65	3	4,781	0.06%
2020/10/16	11	28.71	16	28.81	27.70	-5	5,100	-0.10%
2020/10/13	0.1	28.00	0	0.00	27.55	0.1	5,657	0.00%
2020/10/12	6	27.78	25	28.25	27.30	-19	5,650	-0.34%
2020/09/29	1	28.40	0	0.00	28.35	1	5,709	0.02%
2020/09/25	0	0.00	1	28.60	28.50	-1	5,708	-0.02%
2020/09/24	4	29.80	13	30.13	29.80	-9	5,674	-0.16%
2020/09/23	3	31.05	0	0.00	30.45	3	5,662	0.05%
2020/09/22	3	30.23	0	0.00	31.45	3	5,669	0.05%
2020/09/21	3	31.50	0	0.00	31.25	3	5,656	0.05%
2020/09/18	1	32.60	0	0.00	32.80	1	5,664	0.02%
2020/09/17	1	33.15	1	32.60	32.50	0	5,712	0.00%
2020/09/16	2	32.48	0	0.00	32.55	2	5,788	0.03%
2020/09/15	2	33.15	1	34.05	33.00	1	5,828	0.02%
2020/09/14	1	34.30	3	33.05	33.65	-2	5,887	-0.03%
2020/09/11	8	34.58	3	34.43	33.50	5	5,838	0.09%
2020/09/10	8	37.83	28	36.51	37.00	-20	5,677	-0.35%
2020/09/09	9	37.88	0	0.00	38.55	9	5,512	0.16%
2020/09/08	7	37.71	16	38.88	37.85	-9	5,336	-0.17%
2020/09/07	2	37.60	18	38.71	36.80	-16	5,218	-0.31%
2020/09/04	2	37.40	20	34.00	37.45	-18	5,180	-0.35%
2020/09/03	6	36.55	0	0.00	36.55	6	5,128	0.12%
2020/09/02	22	36.30	62	36.81	37.75	-40	5,057	-0.79%
2020/09/01	4	35.31	1	35.10	35.00	3	4,960	0.06%
2020/08/31	0	0.00	23	35.61	35.20	-23	4,912	-0.47%
2020/08/28	0	0.00	2	34.40	34.40	-2	4,846	-0.04%
2020/08/27	7	35.77	0	0.00	35.00	7	4,749	0.15%
2020/08/26	5	36.40	5	34.95	36.40	0	4,664	0.00%
2020/08/25	33	33.97	106	34.37	34.70	-73	4,504	-1.62%	大賣/
2020/08/24	16	31.54	39	31.22	31.55	-23	3,995	-0.58%
2020/08/20	4	27.63	0	0.00	27.05	4	3,632	0.11%
2020/08/19	4	29.35	7	29.79	28.70	-3	3,568	-0.08%
2020/08/13	0	0.00	5	28.65	28.85	-5	3,349	-0.15%
2020/08/12	2	26.90	2	27.10	27.05	0	3,271	0.00%
2020/08/10	6	28.53	0	0.00	27.90	6	3,231	0.19%
2020/08/07	8	29.36	2	29.90	29.20	6	3,173	0.19%
2020/08/06	0	0.00	3	28.10	27.90	-3	3,026	-0.10%
2020/08/05	4	27.25	0	0.00	27.80	4	2,987	0.13%
2020/08/04	4	28.05	0	0.00	27.30	4	2,960	0.14%
2020/08/03	0	0.00	1	27.40	26.70	-1	2,919	-0.03%
2020/07/29	2	26.20	3	26.42	26.45	-1	2,842	-0.04%
2020/07/28	0	0.00	9	23.80	25.35	-9	2,774	-0.32%
2020/07/27	0	0.00	8	25.44	24.65	-8	2,695	-0.30%
2020/07/22	5	28.56	0	0.00	28.50	5	2,481	0.20%
2020/07/21	0	0.00	1	28.00	27.55	-1	2,409	-0.04%
2020/07/20	11	30.53	18	29.87	28.65	-7	2,318	-0.30%
2020/07/10	0	0.00	9	26.88	26.65	-9	1,497	-0.60%
2020/07/09	5	29.85	0	0.00	29.60	5	1,445	0.35%
2020/07/08	0	0.00	2	25.85	27.20	-2	1,371	-0.15%
2020/07/07	0	0.00	9	25.47	26.25	-9	1,338	-0.67%
2020/07/06	3	26.35	1	26.05	26.30	2	1,317	0.15%
2020/07/03	1	26.20	7	26.01	26.20	-6	1,293	-0.46%
2020/07/02	5	26.56	3	26.57	27.00	2	1,270	0.16%
2020/07/01	0	0.00	25	26.70	26.70	-25	1,230	-2.03%
2020/06/30	0	0.00	2	25.00	24.75	-2	1,193	-0.17%
2020/06/24	0	0.00	3	26.22	26.55	-3	1,105	-0.27%
2020/06/23	28	24.81	3	24.75	26.00	25	1,030	2.43%
2020/06/22	2	24.53	5	24.00	24.65	-3	890	-0.34%
2020/06/19	5	22.45	15	22.40	22.45	-10	777	-1.29%
2020/06/15	0	0.00	4	18.46	18.35	-4	620	-0.64%
2020/06/11	2	18.15	29	18.77	19.00	-27	601	-4.49%
2020/06/10	2	19.55	0	0.00	20.10	2	535	0.37%
2020/06/09	6	18.93	1	19.10	19.20	5	517	0.97%
2020/06/08	0	0.00	5	19.29	19.40	-5	509	-0.98%
2020/06/05	0	0.00	2	20.00	20.00	-2	492	-0.41%
2020/06/04	2	19.78	0	0.00	19.80	2	476	0.42%
2020/06/03	3	18.42	5	18.60	18.90	-2	454	-0.44%
2020/06/02	0	0.00	2	18.73	18.65	-2	438	-0.46%
2020/05/29	2	18.35	0	0.00	18.30	2	408	0.49%
2020/05/26	5	17.50	5	17.10	17.20	0	330	0.00%
2020/05/25	0	0.00	3	16.35	16.80	-3	293	-1.02%
2020/05/22	0	0.00	2	15.40	15.35	-2	249	-0.80%
2020/05/21	0	0.00	3	14.35	14.30	-3	214	-1.40%
2020/05/15	0	0.00	8	12.56	12.80	-8	146	-5.44%
2020/05/07	1	11.05	0	0.00	11.15	1	106	0.94%
2020/05/04	1	10.65	0	0.00	10.65	1	105	0.95%
2020/04/30	1	11.05	0	0.00	11.20	1	103	0.97%
2020/04/29	1	11.00	0	0.00	11.10	1	102	0.98%
2020/04/28	1	10.60	0	0.00	10.95	1	101	0.99%
2020/04/23	1	10.30	0	0.00	10.25	1	103	0.97%
2020/04/22	1	10.30	0	0.00	10.25	1	104	0.96%
2020/04/21	1	10.40	0	0.00	10.35	1	107	0.93%
2020/04/10	0	0.00	1	10.95	10.20	-1	115	-0.86%
2020/04/09	0	0.00	3	10.13	10.35	-3	114	-2.61%
2020/04/08	1	9.55	0	0.00	9.76	1	114	0.88%
2020/04/07	1	9.57	0	0.00	9.60	1	114	0.88%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.01%
2020/03/27	2	9.30	0	0.00	9.27	2	118	1.68%
2020/03/26	1	9.13	0	0.00	9.13	1	118	0.85%
2020/03/24	2	9.09	0	0.00	9.05	2	115	1.73%
2020/03/23	1	9.07	0	0.00	9.01	1	115	0.87%
2020/03/17	1	9.40	0	0.00	9.50	1	111	0.90%
2020/03/13	1	9.00	0	0.00	9.49	1	107	0.93%
2020/03/12	1	10.15	0	0.00	9.99	1	105	0.95%
2020/03/11	1	10.40	0	0.00	10.50	1	100	1.00%
2020/03/10	5	10.50	0	0.00	10.70	5	96	5.18%
2020/02/10	1	10.60	0	0.00	10.60	1	117	0.85%
2020/01/30	1	10.80	0	0.00	10.95	1	158	0.63%
2020/01/08	1	11.25	0	0.00	11.30	1	167	0.60%
2019/10/30	0	0.00	4	13.70	13.80	-4	316	-1.26%
2019/10/09	3	13.00	0	0.00	13.20	3	346	0.87%
2019/10/07	0	0.00	4	13.50	13.40	-4	339	-1.18%
2019/10/03	8	13.60	4	13.30	13.50	4	319	1.25%
2019/08/22	10	10.70	0	0.00	10.65	10	139	7.17%
2019/08/16	5	10.55	0	0.00	10.55	5	142	3.52%
2019/08/12	5	10.60	0	0.00	10.65	5	138	3.60%
2019/07/16	0	0.00	3	11.30	11.45	-3	126	-2.37%
2019/07/15	3	11.60	0	0.00	11.40	3	122	2.45%
2019/07/05	1	10.65	0	0.00	10.75	1	91	1.09%
2019/03/29	0	0.00	51	12.32	12.25	-51	226	-22.48%
2019/03/26	0	13.20	0	0.00	13.25	0	217	0.00%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/14	0	12.75	0	0.00	12.85	0	186	0.00%
2019/03/13	0	12.30	0	0.00	12.20	0	137	0.00%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2018/12/06	2	10.35	0	0.00	10.25	2	227	0.88%
2018/11/22	1	10.30	0	0.00	11.15	1	318	0.31%
2018/11/20	1	10.05	0	0.00	10.00	1	316	0.32%
2018/11/14	1	10.00	0	0.00	10.00	1	316	0.32%
2018/11/13	1	9.92	0	0.00	9.98	1	316	0.32%
2018/11/12	1	10.30	0	0.00	9.91	1	316	0.32%
2018/11/09	1	10.30	0.1	10.30	10.35	0.9	317	0.28%
2018/11/08	1	10.35	0	0.00	10.35	1	318	0.31%
2018/11/07	1	10.40	0	0.00	10.40	1	318	0.31%
2018/11/06	2	10.43	0	0.00	10.35	2	319	0.63%
2018/11/05	1	10.40	0	0.00	10.40	1	319	0.31%
2018/11/01	1	10.25	0	0.00	10.35	1	319	0.31%
2018/10/31	1	10.35	0	0.00	10.30	1	318	0.31%
2018/10/30	1	10.20	0	0.00	10.35	1	318	0.31%
2018/10/29	3	10.25	0	0.00	10.15	3	318	0.94%
2018/10/26	2	10.33	0	0.00	10.40	2	316	0.63%
2018/10/25	1	10.30	0	0.00	10.40	1	315	0.32%
2018/10/24	2	10.53	0	0.00	10.55	2	314	0.64%
2018/10/23	1	10.65	0	0.00	10.60	1	313	0.32%
2018/10/22	1	10.75	0	0.00	10.65	1	313	0.32%
2018/10/19	2	10.48	0	0.00	10.50	2	314	0.64%
2018/10/18	1	10.60	0	0.00	10.60	1	313	0.32%
2018/10/17	1	10.65	0	0.00	10.65	1	313	0.32%
2018/10/16	2	10.75	0	0.00	10.65	2	315	0.63%
2018/10/15	3	10.77	0	0.00	10.65	3	315	0.95%
2018/10/12	1	10.65	0	0.00	10.90	1	317	0.32%
2018/10/11	6	10.99	0	0.00	10.80	6	315	1.90%
2018/10/09	1	11.95	0	0.00	11.95	1	312	0.32%
2018/10/08	1	11.80	0	0.00	12.10	1	311	0.32%
2018/10/05	1	12.15	0	0.00	12.05	1	310	0.32%
2018/09/05	0	0.00	5	12.70	12.60	-5	95	-5.24%
2018/09/03	1	10.50	0	0.00	10.55	1	72	1.38%
2018/08/31	1	10.45	0	0.00	10.55	1	73	1.36%
2018/08/30	1	10.45	0	0.00	10.50	1	74	1.34%
2018/08/28	1	10.55	0	0.00	10.60	1	77	1.29%
2018/08/24	1	10.40	0	0.00	10.60	1	81	1.22%
2018/08/23	1	10.50	10	10.40	10.45	-9	83	-10.82%
2018/08/21	2	10.33	0	0.00	10.45	2	86	2.32%
2018/08/17	2	10.48	0	0.00	10.45	2	97	2.05%
2018/08/16	3	10.22	0	0.00	10.20	3	97	3.09%
2018/08/15	2	10.48	0	0.00	10.45	2	96	2.08%
2018/08/14	1	10.45	0	0.00	10.80	1	96	1.03%
2018/08/13	5	10.58	0	0.00	10.45	5	96	5.16%
2018/08/10	1	10.90	0	0.00	10.95	1	96	1.04%
2018/08/09	1	11.05	0	0.00	11.00	1	97	1.03%
2018/08/06	2	10.95	0	0.00	10.90	2	100	1.99%
2018/08/02	2	10.93	0	0.00	10.90	2	101	1.97%
2018/07/30	1	10.90	0	0.00	10.90	1	102	0.98%
2018/07/27	1	11.05	0	0.00	11.00	1	102	0.97%
2018/07/26	2	11.03	0	0.00	10.90	2	103	1.93%
2018/07/25	2	10.83	0	0.00	10.70	2	103	1.93%
2018/07/24	3	10.75	0	0.00	10.80	3	103	2.89%
2018/07/23	7	10.95	0	0.00	10.65	7	104	6.73%
2018/07/20	2	11.20	0	0.00	11.10	2	103	1.94%
2018/07/19	3	10.98	0	0.00	11.00	3	104	2.86%
2018/07/18	1	11.35	0	0.00	11.20	1	102	0.97%
2018/07/16	2	11.35	0	0.00	11.35	2	105	1.90%
2018/07/13	1	11.25	0	0.00	11.25	1	105	0.95%
2018/07/12	1	11.15	0	0.00	11.00	1	105	0.95%
2018/07/11	1	11.15	0	0.00	11.05	1	106	0.94%
2018/07/10	1	11.15	0	0.00	11.00	1	106	0.94%
2018/07/09	1	11.25	0	0.00	11.25	1	105	0.95%
2018/07/06	3	11.23	0	0.00	11.15	3	106	2.83%
2018/07/05	4	11.55	0	0.00	11.50	4	106	3.74%
2018/07/03	1	11.85	0	0.00	11.85	1	106	0.94%
2018/06/28	1	12.20	0	0.00	12.20	1	108	0.92%
2018/06/26	1	12.05	0	0.00	12.80	1	110	0.91%
2018/06/25	1	12.05	0	0.00	12.00	1	108	0.93%
2018/06/22	1	12.40	0	0.00	12.15	1	106	0.94%
2018/06/20	1	12.65	0	0.00	12.60	1	108	0.92%
2018/06/15	1	13.00	0	0.00	12.90	1	111	0.90%
2018/06/13	1	13.20	1	13.05	13.05	0	113	0.00%
2018/05/24	1	12.10	0	0.00	12.20	1	112	0.89%
2018/05/23	1	12.15	1	12.00	12.05	0	112	0.00%
2018/05/22	1	12.15	0	0.00	12.10	1	113	0.88%
2018/05/21	1	12.15	0	0.00	12.15	1	113	0.88%
2018/05/18	2	12.13	0	0.00	12.15	2	115	1.72%
2018/05/17	1	12.05	0	0.00	12.05	1	117	0.85%
2018/05/16	2	11.85	0	0.00	11.75	2	117	1.70%
2018/05/15	2	12.23	0	0.00	12.05	2	117	1.71%
2018/05/14	2	12.30	0	0.00	12.30	2	123	1.62%
2018/05/11	1	12.60	0	0.00	12.50	1	123	0.81%
2018/05/10	1	12.45	0	0.00	12.45	1	123	0.81%
2018/05/09	1	12.50	0	0.00	12.45	1	125	0.80%
2018/05/08	1	12.70	0	0.00	12.65	1	129	0.77%
2018/05/03	1	12.70	0	0.00	12.60	1	170	0.59%
2018/04/27	1	12.15	0	0.00	12.05	1	186	0.54%
2018/04/26	1	12.50	0	0.00	12.45	1	203	0.49%
2018/04/25	1	12.95	0	0.00	12.80	1	248	0.40%
2018/04/24	1	13.10	0	0.00	13.10	1	290	0.34%
2018/04/20	1	13.20	0	0.00	13.35	1	313	0.32%
2018/04/19	2	13.33	0	0.00	13.35	2	312	0.64%
2018/04/16	1	13.45	0	0.00	13.50	1	312	0.32%
2018/04/13	1	13.80	0	0.00	13.75	1	311	0.32%
2018/03/16	1	14.55	0	0.00	14.50	1	310	0.32%
2018/03/09	0	15.20	1	15.20	15.20	-1	313	-0.32%
2018/03/07	1	15.40	0	0.00	15.20	1	327	0.31%
2018/03/06	1	14.80	0	0.00	14.80	1	306	0.33%
2018/03/01	0	15.00	0	0.00	15.00	0	307	0.00%
2018/02/09	1	13.45	0	0.00	13.75	1	309	0.32%
2018/02/08	1	14.05	0	0.00	14.15	1	308	0.32%
2018/02/06	2	14.45	0	0.00	14.25	2	310	0.64%
2018/01/30	4	16.88	4	16.83	16.45	0	343	0.00%
2018/01/25	14	16.53	1	16.10	16.10	13	394	3.30%
2018/01/19	3	16.83	8	17.31	17.45	-5	404	-1.24%
2018/01/18	2	15.90	10	15.92	16.65	-8	358	-2.23%
2018/01/17	1	13.65	0	0.00	15.15	1	326	0.31%
2018/01/16	1	13.75	0	0.00	13.80	1	319	0.31%
2018/01/12	1	13.85	0	0.00	13.70	1	344	0.29%
2018/01/09	1	13.55	0	0.00	13.50	1	416	0.24%
2018/01/08	1	13.85	0	0.00	13.75	1	436	0.23%