台端 (3432)-元大-敦南券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	23.85	23.85	-0.3	124	-0.26%
2024/05/30	0	0.00	1	21.60	21.70	-1	119	-0.84%
2024/05/08	1	20.10	0	0.00	20.00	1	151	0.66%
2024/05/06	0	0.00	4	20.40	20.70	-4	151	-2.64%
2024/04/29	0	0.00	2.7	18.35	19.10	-2.7	153	-1.76%
2024/04/15	0	0.00	1	19.75	19.50	-1	150	-0.67%
2024/04/12	5	19.80	0	0.00	19.65	5	149	3.34%
2024/04/10	0	0.00	3	20.08	20.10	-3	147	-2.04%
2024/03/29	1	19.80	0	0.00	19.70	1	150	0.67%
2024/03/28	1	19.65	0	0.00	20.00	1	151	0.66%
2024/03/08	0	0.00	1	19.65	19.75	-1	161	-0.62%
2024/03/06	1	20.50	1	20.75	20.50	0	157	0.00%
2024/03/05	1	20.65	1	20.90	20.50	0	157	0.00%
2024/03/04	2	20.65	1	20.80	20.50	1	156	0.64%
2024/03/01	1	20.55	1	20.55	20.55	0	157	0.00%
2024/02/29	1	20.50	1	20.80	20.50	0	156	0.00%
2024/02/26	0	0.00	2	20.90	20.80	-2	152	-1.31%
2024/02/23	0	0.00	1	20.80	20.00	-1	147	-0.68%
2024/01/10	0	0.00	1	10.65	10.65	-1	116	-0.86%
2024/01/08	2	10.75	0	0.00	10.80	2	117	1.70%
2024/01/05	1	10.65	1	10.70	10.70	0	117	0.00%
2024/01/04	2	10.78	0	0.00	10.75	2	117	1.71%
2024/01/03	1	10.80	0	0.00	10.75	1	119	0.84%
2024/01/02	4	10.81	0	0.00	10.80	4	120	3.33%
2023/10/25	0	0.00	10	10.80	11.65	-10	182	-5.47%
2023/10/19	0	0.00	14	10.74	10.70	-14	189	-7.40%
2023/10/16	0	0.00	66	10.71	10.55	-66	242	-27.20%
2023/09/15	0	0.00	1	11.70	11.60	-1	381	-0.26%
2023/09/01	0	0.00	4	13.05	13.05	-4	364	-1.10%
2023/08/15	3	11.20	0	0.00	11.10	3	381	0.79%
2023/07/27	1	11.90	0	0.00	11.95	1	409	0.24%
2023/07/20	65	12.56	0	0.00	12.50	65	417	15.59%
2023/07/18	26	12.80	2	13.30	13.30	24	379	6.32%
2023/07/14	1	11.00	0	0.00	11.00	1	330	0.30%
2023/06/26	1	12.15	0	0.00	12.20	1	1,069	0.09%
2023/05/31	0	0.00	3	12.50	12.55	-3	1,789	-0.17%
2023/05/23	0	0.00	2	13.00	12.85	-2	1,904	-0.11%
2023/05/19	1	12.60	0	0.00	12.50	1	1,924	0.05%
2023/05/02	2	13.40	0	0.00	13.45	2	1,939	0.10%
2023/04/19	1	14.15	0	0.00	13.80	1	1,894	0.05%
2023/04/14	2	14.63	0	0.00	14.20	2	1,883	0.11%
2023/04/12	0	0.00	1	14.90	14.85	-1	1,848	-0.05%
2023/04/11	3	14.32	2	15.00	14.85	1	1,773	0.06%
2023/04/10	0	0.00	22	13.95	13.95	-22	1,614	-1.36%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/04/06	10	17.15	0	0.00	17.15	10	1,479	0.68%
2023/03/30	0	0.00	1	19.05	19.05	-1	1,472	-0.07%
2023/03/27	2	18.85	2	18.90	18.80	0	1,380	0.00%
2023/03/24	20	20.29	21	19.96	19.75	-1	1,350	-0.07%
2023/03/23	5	18.69	2	19.10	19.15	3	1,150	0.26%
2023/03/21	2	17.60	7	16.46	17.60	-5	951	-0.53%
2023/03/20	8	18.04	6	18.00	18.00	2	809	0.25%
2023/03/07	0	0.00	1	22.25	22.15	-1	845	-0.12%
2023/03/06	1	22.85	2	23.50	22.35	-1	828	-0.12%
2023/02/22	0	0.00	1	19.40	19.35	-1	840	-0.12%
2023/02/20	0	0.00	5	18.90	18.70	-5	880	-0.57%
2023/02/16	4	18.13	0	0.00	18.55	4	908	0.44%
2023/02/15	1	18.35	0	0.00	18.40	1	932	0.11%
2022/12/13	0	0.00	1	20.60	20.20	-1	1,553	-0.06%
2022/12/09	1	20.55	0	0.00	20.60	1	1,590	0.06%
2022/12/02	1	22.70	0	0.00	22.70	1	1,838	0.05%
2022/12/01	1	23.85	0	0.00	22.80	1	1,875	0.05%
2022/11/29	1	22.45	0	0.00	22.65	1	1,958	0.05%
2022/11/22	1	22.85	0	0.00	22.85	1	2,721	0.04%
2022/11/09	0	0.00	1	22.15	21.45	-1	2,878	-0.03%
2022/11/07	1	21.80	0	0.00	21.60	1	2,897	0.03%
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/10/11	1	18.90	0	0.00	18.90	1	3,833	0.03%
2022/09/27	0	0.00	5	19.90	20.25	-5	3,679	-0.14%
2022/09/26	4	19.78	9	19.77	19.75	-5	3,662	-0.14%
2022/09/23	1	20.65	0	0.00	20.65	1	3,638	0.03%
2022/09/20	11	22.82	13	22.02	21.95	-2	3,571	-0.06%
2022/09/16	1	22.45	0	0.00	22.45	1	3,499	0.03%
2022/09/15	2	24.43	2	24.40	23.45	0	3,471	0.00%
2022/09/13	0	0.00	4	21.95	22.95	-4	3,252	-0.12%
2022/09/12	4	20.75	2	20.83	20.90	2	3,217	0.06%
2022/09/06	0	0.00	18	23.00	21.90	-18	3,095	-0.58%
2022/09/05	2	23.55	1	23.90	23.20	1	3,023	0.03%
2022/09/02	7	26.00	0	0.00	25.55	7	2,918	0.24%
2022/09/01	1	28.15	0	0.00	27.40	1	2,819	0.04%
2022/08/31	32	27.95	7	27.54	28.25	25	2,680	0.93%
2022/08/30	0	0.00	1	25.00	26.50	-1	2,335	-0.04%
2022/08/29	7	24.86	1	24.15	24.10	6	2,182	0.27%
2022/08/26	0	0.00	2	26.20	26.20	-2	2,045	-0.10%
2022/08/25	0	0.00	2	23.43	23.85	-2	1,990	-0.10%
2022/08/24	4	21.64	0	0.00	21.70	4	1,871	0.21%
2022/08/19	1	24.10	0	0.00	23.85	1	1,733	0.06%
2022/08/18	1	24.10	6	24.84	25.05	-5	1,701	-0.29%
2022/08/17	0	0.00	5	24.10	22.80	-5	1,658	-0.30%
2022/08/15	0	0.00	5	23.80	23.55	-5	1,559	-0.32%
2022/08/11	1	22.80	2	23.18	22.65	-1	1,456	-0.07%
2022/08/10	22	22.80	24	22.81	22.60	-2	1,391	-0.14%
2022/08/09	1	21.40	6	21.44	22.00	-5	1,036	-0.48%
2022/08/08	21	20.50	13	20.22	20.00	8	931	0.86%
2022/08/05	1	18.75	1	19.40	19.40	0	649	0.00%
2022/08/04	9	17.08	9	17.65	17.65	0	530	0.00%
2022/05/19	0	0.00	2	13.55	13.60	-2	56	-3.53%
2022/05/17	2	13.30	0	0.00	13.70	2	56	3.56%
2021/12/29	0	0.00	10	15.70	15.60	-10	936	-1.07%
2021/12/10	10	15.60	0	0.00	15.05	10	856	1.17%
2021/11/16	0	0.00	3	14.25	14.25	-3	775	-0.39%
2021/11/10	1	14.90	0	0.00	14.90	1	748	0.13%
2021/11/09	2	15.68	0	0.00	15.35	2	727	0.28%
2021/11/04	8	16.27	8	16.49	16.80	0	289	0.00%
2021/11/03	1	15.65	1	16.10	16.10	0	251	0.00%
2021/07/28	0	0.00	2	14.93	15.00	-2	368	-0.54%
2021/06/23	0	0.00	4	13.05	13.00	-4	317	-1.26%
2021/05/07	0	0.00	1	14.55	14.60	-1	407	-0.25%
2021/05/05	0	0.00	1	14.50	14.25	-1	407	-0.25%
2021/04/23	0	0.00	1	14.90	14.95	-1	398	-0.25%
2021/02/25	1	13.40	0	0.00	13.05	1	420	0.24%
2021/02/04	1	12.70	0	0.00	12.60	1	404	0.25%
2021/01/08	3	15.55	5	15.53	15.15	-2	418	-0.48%
2021/01/07	2	14.80	0	0.00	14.85	2	339	0.59%
2020/12/11	0	0.00	1	13.10	12.90	-1	270	-0.37%
2020/12/09	1	14.05	0	0.00	13.90	1	263	0.38%
2020/11/11	0	0.00	13	12.71	12.80	-13	201	-6.45%
2020/10/22	0	0.00	26	13.80	13.80	-26	183	-14.16%
2020/10/20	20	13.60	0	0.00	13.35	20	171	11.64%
2020/10/19	50	14.20	31	14.87	13.90	19	155	12.21%
2020/09/15	1	13.10	0	0.00	12.90	1	92	1.09%
2020/07/07	0	0.00	1	12.65	12.65	-1	136	-0.73%
2020/05/22	0	0.00	1	11.80	11.80	-1	98	-1.02%
2020/05/11	1	10.90	0	0.00	11.20	1	88	1.13%
2020/02/05	0	0.00	3	12.20	12.20	-3	49	-6.04%
2019/11/15	0	0.00	66	12.97	13.10	-66	91	-72.11%
2019/11/07	0	0.00	18	12.67	12.90	-18	92	-19.45%
2019/11/06	0	0.00	35	12.67	12.80	-35	90	-38.54%
2019/10/30	0	0.00	42	12.80	12.80	-42	92	-45.38%
2019/10/28	0	0.00	33	12.89	12.95	-33	91	-36.22%
2019/10/08	0	0.00	55	13.07	13.05	-55	99	-55.03%
2019/08/01	0	0.00	90	14.03	14.15	-90	127	-70.57%
2019/05/10	6	15.50	0	0.00	15.40	6	418	1.43%
2019/05/09	2	15.50	2	15.80	15.50	0	417	0.00%
2019/05/06	0	0.00	23	16.43	16.55	-23	403	-5.70%
2019/04/25	10	16.95	0	0.00	16.20	10	370	2.70%
2019/04/23	4	15.55	0	0.00	15.55	4	315	1.27%
2019/04/19	0	0.00	5	15.70	15.55	-5	291	-1.71%
2019/04/01	5	15.02	0	0.00	15.15	5	260	1.92%
2019/03/25	7	14.99	0	0.00	14.90	7	261	2.67%
2019/03/15	0	0.00	2	17.45	16.95	-2	225	-0.89%
2019/03/14	8	17.11	6	17.47	17.45	2	230	0.87%
2019/02/19	2	15.68	2	16.10	15.80	0	258	0.00%
2019/02/13	0	0.00	2	15.65	15.55	-2	258	-0.77%
2019/01/10	2	14.85	0	0.00	15.00	2	251	0.80%
2018/12/14	0	0.00	2	15.30	15.30	-2	297	-0.67%
2018/12/11	0	0.00	15	15.06	15.00	-15	293	-5.10%
2018/12/07	1	15.30	0	0.00	15.45	1	287	0.35%
2018/12/06	16	15.57	0	0.00	15.75	16	268	5.97%
2018/09/06	0	0.00	5	16.70	16.70	-5	1,326	-0.38%
2018/09/05	5	16.90	0	0.00	16.80	5	1,350	0.37%
2018/08/20	0	0.00	10	15.60	15.85	-10	1,305	-0.77%
2018/08/14	10	15.55	0	0.00	15.50	10	1,300	0.77%
2018/08/10	1	16.70	2	16.43	16.15	-1	1,288	-0.08%
2018/08/06	0	0.00	5	15.80	15.75	-5	1,270	-0.39%
2018/08/02	6	15.93	0	0.00	15.80	6	1,291	0.46%
2018/08/01	2	16.45	2	16.55	16.65	0	1,264	0.00%
2018/07/20	0	0.00	1	16.45	15.85	-1	1,190	-0.08%
2018/07/19	0	0.00	1	16.60	16.65	-1	1,178	-0.08%
2018/07/16	0	0.00	1	20.25	19.70	-1	1,098	-0.09%
2018/07/13	1	22.00	0	0.00	21.05	1	1,074	0.09%
2018/07/12	0	0.00	20	20.50	21.20	-20	999	-2.00%
2018/07/10	20	19.70	0	0.00	20.35	20	890	2.25%
2018/07/09	10	19.95	13	20.14	20.35	-3	884	-0.34%
2018/07/04	0	0.00	45	15.94	16.20	-45	574	-7.84%
2018/06/13	5	16.78	0	0.00	16.15	5	893	0.56%
2018/06/12	3	16.10	0	0.00	16.50	3	867	0.35%
2018/05/30	5	16.04	0	0.00	16.00	5	799	0.63%
2018/04/23	7	14.93	0	0.00	14.80	7	644	1.09%
2018/04/16	0	0.00	5	13.80	14.15	-5	597	-0.84%
2018/04/10	4	15.93	0	0.00	14.80	4	449	0.89%
2018/04/09	1	15.80	10	16.50	15.55	-9	426	-2.11%
2018/04/03	20	16.18	10	16.15	16.30	10	399	2.50%
2018/04/02	0	0.00	2	16.05	16.50	-2	373	-0.53%
2018/03/31	5	15.77	3	16.50	16.20	2	329	0.61%
2018/03/30	35	14.92	35	15.10	15.20	0	222	0.00%
2018/03/29	7	14.40	0	0.00	13.85	7	192	3.63%
2018/03/27	20	14.91	0	0.00	14.05	20	179	11.15%
2018/02/23	0	0.00	1	11.30	11.15	-1	106	-0.94%