聯一光 (3441)-元大-敦南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	37.12	37.35	-5	356	-1.40%
2024/05/09	0	0.00	1	37.20	37.00	-1	355	-0.28%
2024/04/30	1	39.10	0	0.00	38.85	1	348	0.29%
2024/04/29	5	40.10	0	0.00	39.05	5	331	1.51%
2024/04/19	0	0.00	10	36.79	36.85	-10	258	-3.87%
2024/04/18	11	39.70	0	0.00	39.00	11	249	4.41%
2024/04/16	0	0.00	1	35.60	36.50	-1	173	-0.58%
2024/03/28	1	35.70	0	0.00	35.50	1	161	0.62%
2024/03/27	0	0.00	2	36.38	36.50	-2	158	-1.26%
2024/03/07	2	36.85	0	0.00	36.70	2	196	1.02%
2023/12/20	0	0.00	1	38.10	38.20	-1	250	-0.40%
2023/12/14	0	0.00	5	40.02	39.85	-5	264	-1.89%
2023/11/20	0	0.00	2	38.70	38.50	-2	203	-0.98%
2023/11/09	2	37.58	0	0.00	37.40	2	211	0.95%
2023/11/01	1	37.65	0	0.00	37.05	1	226	0.44%
2023/10/13	0	0.00	5	38.10	37.80	-5	318	-1.57%
2023/09/26	0	0.00	11	39.24	39.30	-11	467	-2.35%
2023/09/22	11	40.30	0	0.00	40.30	11	471	2.33%
2023/09/08	2	39.28	0	0.00	39.10	2	504	0.40%
2023/08/02	3	40.80	0	0.00	40.80	3	712	0.42%
2023/07/21	1	42.40	0	0.00	42.30	1	718	0.14%
2023/07/13	1	41.00	0	0.00	40.50	1	727	0.14%
2023/07/05	0	0.00	1	44.40	43.85	-1	1,112	-0.09%
2023/06/15	0	0.00	10	43.26	43.00	-10	1,546	-0.65%
2023/06/14	15	44.17	0	0.00	43.85	15	1,563	0.96%
2023/04/14	0	0.00	10	48.67	48.30	-10	2,418	-0.41%
2023/04/11	1	50.70	0	0.00	50.30	1	2,295	0.04%
2023/04/10	2	49.35	3	50.12	51.10	-1	2,224	-0.04%
2023/04/07	1	46.60	1	46.15	47.30	0	2,020	0.00%
2023/03/24	4	50.73	3	52.00	46.70	1	1,920	0.05%
2023/03/23	0	0.00	9	48.16	48.85	-9	1,764	-0.51%
2023/03/21	0	0.00	1	46.40	46.05	-1	1,648	-0.06%
2023/03/17	0	0.00	10	45.00	45.60	-10	1,644	-0.61%
2023/03/16	2	45.60	2	44.85	44.55	0	1,655	0.00%
2023/03/15	1	46.75	0	0.00	46.30	1	1,663	0.06%
2023/03/14	3	46.18	2	46.53	46.10	1	1,644	0.06%
2023/03/10	5	47.50	1	47.80	47.30	4	1,668	0.24%
2023/03/09	4	48.10	6	47.73	47.95	-2	1,797	-0.11%
2023/03/08	13	45.77	1	46.45	47.10	12	1,704	0.70%
2023/03/07	0	0.00	3	44.48	44.90	-3	1,581	-0.19%
2023/03/06	14	43.99	11	44.78	44.90	3	1,496	0.20%
2023/03/03	0	0.00	2	42.70	42.60	-2	1,382	-0.14%
2023/02/22	1	41.10	3	42.28	41.15	-2	1,814	-0.11%
2023/02/21	4	43.21	1	42.45	43.35	3	1,854	0.16%
2023/02/06	0	0.00	1	41.60	41.95	-1	1,911	-0.05%
2023/02/03	1	42.10	2	41.55	41.50	-1	1,906	-0.05%
2023/02/02	1	40.60	1	41.85	41.90	0	1,877	0.00%
2023/02/01	1	41.30	0	0.00	40.80	1	1,847	0.05%
2023/01/12	0	0.00	3	38.75	37.95	-3	1,799	-0.17%
2023/01/05	0	0.00	1	39.20	39.20	-1	1,838	-0.05%
2023/01/04	1	40.25	1	39.75	39.80	0	1,837	0.00%
2022/12/28	0	0.00	24	39.93	39.25	-24	1,879	-1.28%
2022/12/27	3	40.75	0	0.00	40.70	3	1,877	0.16%
2022/12/16	1	40.95	0	0.00	40.65	1	1,853	0.05%
2022/12/15	1	42.45	3	42.43	42.00	-2	1,842	-0.11%
2022/12/13	1	42.00	0	0.00	41.80	1	1,826	0.05%
2022/12/08	3	44.00	2	44.25	44.30	1	1,799	0.06%
2022/12/07	2	44.08	1	45.45	42.95	1	1,769	0.06%
2022/12/05	3	46.10	0	0.00	45.45	3	1,695	0.18%
2022/12/01	3	47.37	2	47.05	47.00	1	1,617	0.06%
2022/11/30	2	44.25	6	46.42	46.95	-4	1,432	-0.28%
2022/11/29	0	0.00	10	42.80	42.70	-10	1,325	-0.75%
2022/11/25	5	41.40	5	42.00	40.80	0	1,470	0.00%
2022/11/22	10	43.10	2	42.40	42.30	8	1,483	0.54%
2022/11/21	1	40.30	15	42.63	42.40	-14	1,416	-0.99%
2022/11/18	22	41.87	4	40.73	40.70	18	1,298	1.39%
2022/11/17	0	0.00	2	38.68	39.35	-2	1,121	-0.18%
2022/11/16	1	35.90	1	35.90	35.80	0	1,086	0.00%
2022/11/15	5	35.57	3	35.18	35.70	2	1,151	0.17%
2022/11/10	3	36.40	1	35.65	34.70	2	1,212	0.16%
2022/10/14	14	32.40	16	32.69	32.40	-2	2,695	-0.07%
2022/10/13	20	33.09	14	34.40	31.00	6	2,709	0.22%
2022/10/12	8	32.50	14	32.80	32.55	-6	2,740	-0.22%
2022/10/07	15	34.82	15	35.12	34.95	0	2,978	0.00%
2022/10/05	2	33.80	0	0.00	33.70	2	3,100	0.06%
2022/09/29	14	32.90	53	33.13	32.90	-39	3,177	-1.23%
2022/09/28	0	0.00	30	32.00	31.55	-30	3,172	-0.95%
2022/09/15	1	39.10	0	0.00	38.80	1	3,144	0.03%
2022/09/12	0	0.00	5	40.70	40.30	-5	3,139	-0.16%
2022/09/08	16	40.10	0	0.00	39.75	16	3,139	0.51%
2022/09/07	0	0.00	19	39.80	39.60	-19	3,146	-0.60%
2022/09/06	38	40.98	19	40.90	40.25	19	3,141	0.60%
2022/09/05	28	40.71	0	0.00	40.10	28	3,103	0.90%
2022/09/02	16	42.00	32	42.53	41.70	-16	3,144	-0.51%
2022/09/01	60	43.18	0	0.00	42.20	60	3,151	1.90%
2022/08/31	1	41.50	1	41.30	41.70	0	3,033	0.00%
2022/08/30	5	40.96	17	40.65	41.20	-12	3,015	-0.40%
2022/08/23	12	38.90	12	39.65	39.00	0	3,016	0.00%
2022/08/22	10	39.20	0	0.00	38.75	10	3,024	0.33%
2022/08/19	13	43.30	13	44.15	42.85	0	2,989	0.00%
2022/08/17	24	43.34	23	44.13	43.25	1	2,937	0.03%
2022/08/16	12	43.85	12	44.25	43.90	0	2,896	0.00%
2022/08/15	12	42.70	12	43.20	43.30	0	2,838	0.00%
2022/08/12	25	43.75	15	44.74	44.20	10	2,796	0.36%
2022/08/11	35	44.61	20	44.20	44.15	15	2,730	0.55%
2022/08/10	12	45.73	17	46.35	45.30	-5	2,499	-0.20%
2022/08/09	0	0.00	1	42.20	42.60	-1	2,233	-0.04%
2022/08/04	88	43.15	93	40.16	40.30	-5	2,040	-0.25%
2022/08/03	3	41.73	20	40.17	41.80	-17	1,668	-1.02%
2022/08/02	16	39.00	0	0.00	38.80	16	1,532	1.04%
2022/08/01	2	40.00	0	0.00	40.55	2	1,503	0.13%
2022/07/29	4	40.30	16	40.43	40.55	-12	1,475	-0.81%
2022/07/28	0	0.00	2	39.70	38.95	-2	1,424	-0.14%
2022/07/25	24	40.18	12	39.85	39.85	12	1,345	0.89%
2022/07/22	1	39.75	1	40.20	39.30	0	1,298	0.00%
2022/07/21	2	39.90	2	39.55	39.95	0	1,273	0.00%
2022/07/20	0	0.00	12	39.70	39.20	-12	1,243	-0.96%
2022/07/19	16	39.47	1	40.50	39.40	15	1,217	1.23%
2022/07/18	1	40.40	11	39.57	40.00	-10	1,158	-0.86%
2022/07/15	12	40.68	14	40.76	40.85	-2	1,088	-0.18%
2022/07/14	12	39.15	0	0.00	38.90	12	908	1.32%
2022/07/08	1	34.40	1	33.65	33.00	0	691	0.00%
2022/06/28	0	0.00	2	33.65	33.65	-2	622	-0.32%
2022/06/10	0	0.00	1	39.50	39.85	-1	451	-0.22%
2022/06/09	2	38.50	2	38.75	38.10	0	371	0.00%
2022/06/08	1	37.40	0	0.00	37.40	1	342	0.29%
2022/06/07	4	38.75	4	38.71	38.40	0	323	0.00%
2022/06/06	0	0.00	5	38.00	38.80	-5	227	-2.20%
2022/06/01	5	36.10	0	0.00	36.10	5	186	2.69%
2022/01/07	1	42.95	1	42.05	41.55	0	633	0.00%
2021/12/08	2	39.83	2	39.70	39.55	0	584	0.00%
2021/11/30	1	40.00	1	40.00	39.50	0	618	0.00%
2021/11/22	2	41.70	2	41.65	41.35	0	785	0.00%
2021/11/19	0	0.00	2	45.00	41.60	-2	798	-0.25%
2021/11/11	0	0.00	1	40.70	40.10	-1	697	-0.14%
2021/11/10	0	0.00	2	39.88	40.30	-2	701	-0.29%
2021/11/03	1	40.50	1	42.50	41.50	0	713	0.00%
2021/11/02	1	41.95	1	41.65	41.95	0	689	0.00%
2021/11/01	5	45.04	0	0.00	44.05	5	669	0.75%
2021/09/09	2	40.20	0	0.00	39.65	2	1,313	0.15%
2021/07/19	2	43.50	0	0.00	43.25	2	1,298	0.15%
2021/07/12	1	44.00	0	0.00	44.40	1	1,336	0.07%
2021/07/08	2	45.00	0	0.00	44.75	2	1,365	0.15%
2021/07/02	0	0.00	6	41.85	43.85	-6	1,327	-0.45%
2021/07/01	2	40.28	0	0.00	39.90	2	1,295	0.15%
2021/06/30	1	41.55	0	0.00	41.65	1	1,394	0.07%
2021/06/29	3	41.92	0	0.00	41.15	3	1,652	0.18%
2021/06/28	0	0.00	1	43.60	44.25	-1	1,707	-0.06%
2021/06/25	1	38.15	1	39.20	40.25	0	1,722	0.00%
2021/06/22	2	36.60	0	0.00	35.90	2	1,863	0.11%
2021/06/21	1	37.70	0	0.00	37.00	1	1,913	0.05%
2021/06/11	0	0.00	1	36.10	35.30	-1	2,041	-0.05%
2021/05/25	1	34.35	0	0.00	34.35	1	2,312	0.04%
2021/05/24	0	0.00	1	33.40	33.25	-1	2,324	-0.04%
2021/05/20	1	32.40	0	0.00	31.80	1	2,433	0.04%
2021/04/29	2	40.90	0	0.00	39.65	2	2,435	0.08%
2021/04/23	0	0.00	2	42.30	41.20	-2	2,389	-0.08%
2021/04/20	0	0.00	2	40.55	40.85	-2	2,271	-0.09%
2021/04/12	3	46.10	6	44.62	44.10	-3	2,129	-0.14%
2021/04/09	3	47.70	0	0.00	47.00	3	2,093	0.14%
2021/04/06	0	0.00	5	49.00	48.00	-5	1,915	-0.26%
2021/04/01	6	51.07	34	51.59	52.20	-28	1,798	-1.56%
2021/03/31	0	0.00	2	47.98	49.30	-2	1,518	-0.13%
2021/03/30	4	43.70	3	43.60	44.85	1	1,409	0.07%
2021/03/29	16	40.73	5	39.04	40.80	11	1,289	0.85%
2021/03/26	0	0.00	1	38.55	38.75	-1	1,234	-0.08%
2021/03/25	5	39.70	23	41.46	38.10	-18	1,201	-1.50%
2021/03/23	21	38.10	0	0.00	38.10	21	1,005	2.09%
2021/03/22	0	0.00	10	32.60	34.65	-10	951	-1.05%
2021/03/19	24	35.15	0	0.00	34.00	24	912	2.63%
2021/03/16	2	35.10	1	34.65	33.90	1	803	0.12%
2021/03/15	0	0.00	7	33.14	34.15	-7	654	-1.07%
2021/03/11	0	0.00	2	31.05	30.45	-2	518	-0.39%
2021/03/10	3	31.12	1	30.80	30.50	2	503	0.40%
2021/03/02	5	29.88	0	0.00	28.95	5	497	1.01%
2021/02/24	2	30.33	0	0.00	29.90	2	480	0.42%
2021/02/23	1	31.20	0	0.00	31.55	1	459	0.22%
2021/02/22	0	0.00	2	31.15	30.95	-2	382	-0.52%
2021/01/05	19	28.33	19	28.27	28.15	0	156	0.00%
2021/01/04	15	27.65	15	27.72	28.00	0	151	0.00%
2020/12/30	2	27.45	2	27.40	27.55	0	149	0.00%
2020/12/29	6	27.93	6	27.62	27.40	0	148	0.00%
2020/12/28	7	27.24	7	27.41	27.60	0	155	0.00%
2020/12/02	0	0.00	20	28.66	28.70	-20	136	-14.67%
2020/12/01	1	29.05	1	29.20	29.10	0	133	0.00%
2020/11/30	0	0.00	10	28.70	28.00	-10	128	-7.80%
2020/11/27	30	29.66	0	0.00	29.00	30	126	23.72%
2020/11/25	13	25.70	13	25.73	25.80	0	78	0.00%
2020/07/07	0	0.00	1	33.35	32.15	-1	300	-0.33%
2020/07/01	2	30.55	2	30.50	30.20	0	267	0.00%
2020/06/24	0	0.00	1	29.90	29.80	-1	259	-0.38%
2020/06/23	5	31.11	6	31.41	30.25	-1	254	-0.39%
2020/06/22	17	28.54	14	28.71	30.25	3	211	1.42%
2020/03/19	0	0.00	3	20.40	18.85	-3	194	-1.54%
2020/02/27	0	26.10	0	0.00	24.60	0	157	0.00%
2020/01/06	2	29.60	0	0.00	29.60	2	212	0.94%
2020/01/02	0	0.00	20	31.74	31.55	-20	206	-9.70%
2019/12/30	21	32.89	1	33.05	32.30	20	205	9.75%
2019/10/31	0	0.00	2	31.40	31.55	-2	255	-0.78%
2019/09/16	0	0.00	12	29.52	29.40	-12	327	-3.67%
2019/09/09	0	0.00	13	30.01	30.00	-13	350	-3.71%
2019/07/18	0	0.00	3	31.00	31.10	-3	418	-0.72%
2019/07/08	5	33.80	0	0.00	33.20	5	543	0.92%
2019/05/13	0	0.00	4	28.75	29.00	-4	1,322	-0.30%
2019/05/10	0	0.00	1	29.70	29.50	-1	1,324	-0.08%
2019/04/19	2	32.88	0	0.00	33.30	2	1,392	0.14%
2019/04/18	3	34.20	4	35.00	32.90	-1	1,451	-0.07%
2019/04/17	5	33.19	0	0.00	34.85	5	1,396	0.36%
2019/04/12	0	0.00	10	33.15	32.70	-10	1,332	-0.75%
2019/04/11	10	34.29	0	0.00	33.80	10	1,316	0.76%
2019/04/01	5	32.70	5	32.75	32.00	0	1,170	0.00%
2019/03/26	0	32.30	0	0.00	32.00	0	1,123	0.00%
2019/03/25	0	31.35	0	0.00	31.25	0	1,111	0.00%
2019/03/22	0	31.80	0	0.00	32.00	0	1,101	0.00%
2019/03/20	0	31.90	0	0.00	32.05	0	1,072	0.00%
2019/03/19	5	33.85	5	32.85	32.30	0	1,055	0.00%
2019/03/18	0	31.80	6	32.10	32.00	-6	1,012	-0.59%
2019/03/15	11	33.08	9	32.42	32.00	2	995	0.20%
2019/03/14	0	30.75	0	0.00	30.90	0	899	0.00%
2019/03/13	1	31.00	6	30.30	30.45	-5	880	-0.57%
2019/03/12	24	31.23	17	31.26	30.90	7	848	0.82%
2019/03/11	1	29.00	0	0.00	29.10	1	757	0.13%
2019/03/06	1	29.30	1	29.40	29.30	0	813	0.00%
2019/03/05	3	30.22	0	0.00	29.20	3	796	0.38%
2019/02/21	0	0.00	18	28.46	28.90	-18	738	-2.44%
2019/02/20	6	28.38	0	0.00	28.30	6	676	0.89%
2019/02/19	12	28.85	0	0.00	28.25	12	660	1.82%
2019/02/15	0	0.00	4	27.75	27.20	-4	630	-0.63%
2019/02/13	4	26.75	0	0.00	27.45	4	559	0.71%
2018/12/28	0	21.85	0	0.00	21.90	0	510	0.00%
2018/12/03	0	0.00	2	25.50	25.30	-2	520	-0.38%
2018/11/30	5	24.41	3	25.32	25.10	2	499	0.40%
2018/10/22	1	20.85	0	0.00	21.85	1	321	0.31%
2018/10/16	0	0.00	2	20.10	19.95	-2	373	-0.54%
2018/10/05	2	22.70	0	0.00	22.05	2	429	0.47%
2018/10/04	0	0.00	1	24.60	24.45	-1	427	-0.23%
2018/08/16	0	0.00	10	31.30	31.70	-10	1,112	-0.90%
2018/08/14	0	0.00	2	32.20	32.40	-2	1,130	-0.18%
2018/07/26	2	38.40	2	37.60	37.00	0	1,092	0.00%
2018/07/23	0	0.00	1	38.20	38.80	-1	1,063	-0.09%
2018/07/20	0	0.00	2	37.80	40.35	-2	1,043	-0.19%
2018/07/18	0	0.00	20	36.25	36.10	-20	994	-2.01%
2018/07/05	0	0.00	1	35.80	34.05	-1	1,179	-0.08%
2018/07/04	2	36.00	2	36.60	36.00	0	1,179	0.00%
2018/07/03	1	36.20	0	0.00	36.00	1	1,175	0.09%
2018/06/29	22	39.29	1	39.05	39.20	21	1,159	1.81%
2018/06/28	0	0.00	3	39.97	40.70	-3	1,128	-0.27%
2018/06/27	1	37.10	0	0.00	37.00	1	1,086	0.09%
2018/06/26	2	36.75	0	0.00	36.75	2	1,081	0.18%
2018/06/19	0	0.00	20	41.00	40.75	-20	1,058	-1.89%
2018/06/14	0	0.00	10	43.90	43.90	-10	1,044	-0.96%
2018/06/08	1	45.90	5.2	45.20	44.00	-4.2	942	-0.45%
2018/06/06	0	0.00	1	45.10	44.50	-1	833	-0.12%
2018/06/05	1	40.65	0	0.00	41.95	1	728	0.14%
2018/06/04	0	0.00	1	38.15	38.15	-1	662	-0.15%
2018/05/31	0	0.00	1	35.35	34.40	-1	626	-0.16%
2018/05/28	1	34.45	6	34.77	34.55	-5	644	-0.78%
2018/05/25	5	34.42	0	0.00	34.60	5	670	0.75%
2018/05/24	16	34.60	0	0.00	34.20	16	660	2.42%
2018/05/22	10	33.30	10	33.60	34.20	0	624	0.00%
2018/05/21	0	0.00	10	32.40	33.00	-10	609	-1.64%
2018/05/15	0.2	29.50	0	0.00	29.50	0.2	607	0.03%
2018/05/03	12	31.80	0	0.00	31.90	12	726	1.65%
2018/04/30	1	31.40	0	0.00	32.00	1	753	0.13%
2018/04/19	0	0.00	1	37.05	37.05	-1	741	-0.13%
2018/04/16	0	0.00	10	39.00	38.15	-10	722	-1.38%
2018/04/13	10	37.85	0	0.00	37.85	10	704	1.42%
2018/04/12	1	38.00	2	38.20	38.20	-1	659	-0.15%
2018/04/11	0	0.00	1	35.55	34.75	-1	596	-0.17%
2018/03/31	0	34.60	0	0.00	34.50	0	603	0.00%
2018/03/29	0	34.80	0	0.00	34.60	0	609	0.00%
2018/03/28	5	34.11	0	0.00	34.30	5	608	0.82%
2018/03/19	0	0.00	1	35.15	35.00	-1	618	-0.16%
2018/03/16	0	36.05	0	0.00	35.70	0	624	0.00%
2018/03/15	6	36.53	6	36.72	35.25	0	634	0.00%
2018/03/07	1	33.15	0	0.00	33.20	1	689	0.14%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/21	1	31.80	0	0.00	31.85	1	773	0.13%
2018/02/05	2	36.80	0	0.00	37.00	2	871	0.23%
2018/01/30	20	39.53	0	0.00	38.25	20	934	2.14%
2018/01/29	1	39.70	3	40.40	40.40	-2	922	-0.22%
2018/01/26	0	0.00	1	36.75	36.75	-1	895	-0.11%
2018/01/25	0	0.00	1	37.60	36.90	-1	904	-0.11%
2018/01/15	1	35.80	0	0.00	36.05	1	1,048	0.10%
2018/01/04	0	0.00	2	41.80	41.45	-2	1,187	-0.17%