由田 (3455)-元大-敦南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,411張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	107.00	0	0.00	107.50	5	1,248	0.40%
2024/05/30	0	0.00	1	109.50	110.00	-1	1,214	-0.08%
2024/05/28	0	114.00	0	0.00	117.50	0	1,148	0.00%
2024/05/27	3	116.00	43.1	118.19	114.00	-40	1,111	-3.60%
2024/05/24	144	109.05	11	108.32	109.50	133	1,040	12.78%	大買/鉅額交易
2024/05/23	2.1	103.00	4	103.13	102.50	-2	948	-0.21%
2024/05/22	0	0.00	0.1	96.00	95.10	-0.1	859	-0.01%
2024/05/20	10	96.91	1	97.00	97.00	9	825	1.09%
2024/05/17	1	95.80	0	0.00	95.80	1	793	0.13%
2024/05/13	0.1	92.90	5	93.70	92.70	-5	708	-0.70%
2024/05/09	2	91.40	0	0.00	91.00	2	675	0.30%
2024/05/06	0	0.00	11	89.55	90.10	-11	654	-1.68%
2024/05/03	3	90.60	2	91.25	90.50	1	645	0.15%
2024/04/30	0	0.00	7	90.71	90.30	-7	616	-1.13%
2024/04/29	0	0.00	11	93.05	91.30	-11	600	-1.83%
2024/04/26	0	0.00	11	92.16	90.80	-11	548	-2.00%
2024/04/25	2	87.70	0	0.00	87.70	2	513	0.39%
2024/04/22	1	83.60	0	0.00	83.40	1	499	0.20%
2024/04/17	0	0.00	9	86.59	87.80	-9	488	-1.84%
2024/04/16	8	85.30	1	85.10	84.40	7	476	1.47%
2024/04/15	0	0.00	10	87.15	87.50	-10	461	-2.17%
2024/04/12	0	0.00	5	86.20	86.00	-5	440	-1.14%
2024/04/11	0	0.00	3	84.10	84.90	-3	430	-0.70%
2024/04/10	3	85.10	0.3	85.80	85.20	2.8	425	0.65%
2024/04/08	0	0.00	5	85.50	85.60	-5	414	-1.21%
2024/03/29	0	0.00	1	81.80	81.90	-1	381	-0.26%
2024/03/28	5	81.90	0	0.00	81.90	5	380	1.31%
2024/03/27	11	82.74	10	83.70	82.70	1	377	0.26%
2024/03/26	5	80.00	0	0.00	80.00	5	357	1.40%
2024/03/19	0	0.00	4	82.30	82.10	-4	333	-1.20%
2024/03/18	0	0.00	14	81.58	81.60	-14	326	-4.29%
2024/03/14	0	0.00	9	81.06	80.70	-9	312	-2.88%
2024/03/08	3	82.40	3	78.70	78.90	0	287	0.00%
2024/03/04	0	0.00	1	77.20	77.30	-1	260	-0.38%
2024/02/29	1	79.50	0	0.00	79.20	1	249	0.40%
2024/02/26	0	0.00	2	78.45	79.00	-2	198	-1.01%
2024/02/23	0	0.00	1	73.10	73.00	-1	178	-0.56%
2024/02/15	2	71.60	0	0.00	72.20	2	185	1.08%
2024/01/11	0	0.00	5	75.18	75.60	-5	173	-2.88%
2024/01/10	3	71.77	0	0.00	71.50	3	150	1.99%
2024/01/09	3	73.17	0	0.00	73.20	3	145	2.06%
2023/12/27	2	74.05	0	0.00	74.30	2	158	1.26%
2023/12/20	0	0.00	1	73.80	73.80	-1	160	-0.62%
2023/12/13	2	73.00	0	0.00	73.20	2	155	1.28%
2023/11/27	0	0.00	2	72.90	72.80	-2	171	-1.17%
2023/11/21	5	72.70	0	0.00	72.50	5	185	2.70%
2023/11/17	0	0.00	2	72.60	72.50	-2	182	-1.10%
2023/11/10	0	0.00	1	72.10	71.80	-1	185	-0.54%
2023/11/09	1	72.40	1	71.90	71.50	0	184	0.00%
2023/11/01	1	69.20	0	0.00	69.50	1	201	0.50%
2023/10/26	1	69.70	0	0.00	69.50	1	211	0.47%
2023/10/03	2	68.80	0	0.00	68.80	2	281	0.71%
2023/09/19	1	70.00	0	0.00	70.20	1	305	0.33%
2023/09/14	1	69.50	0	0.00	71.50	1	309	0.32%
2023/09/11	1	69.60	0	0.00	69.90	1	310	0.32%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/29	0	0.00	1	79.40	79.40	-1	323	-0.31%
2023/08/16	0	0.00	1	79.10	79.00	-1	319	-0.31%
2023/08/11	1	79.10	0	0.00	78.70	1	315	0.32%
2023/08/10	1	79.10	0	0.00	79.20	1	310	0.32%
2023/08/02	1	80.70	0	0.00	80.80	1	331	0.30%
2023/07/28	1	81.80	0	0.00	81.80	1	340	0.29%
2023/07/26	1	81.50	0	0.00	80.80	1	339	0.29%
2023/07/25	2	82.30	2	82.30	82.20	0	337	0.00%
2023/07/21	0.3	81.60	0	0.00	80.70	0.3	319	0.08%
2023/07/18	1	81.20	0	0.00	81.00	1	328	0.30%
2023/07/17	0	0.00	0	89.20	82.50	0	335	0.00%
2023/07/13	4	80.05	0	0.00	80.20	4	353	1.13%
2023/07/12	5	81.04	0	0.00	80.90	5	351	1.42%
2023/07/11	2	82.10	0	0.00	81.90	2	346	0.58%
2023/07/07	1	82.40	0	0.00	82.90	1	356	0.28%
2023/07/03	1	84.60	0	0.00	84.60	1	377	0.26%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/21	1	83.10	0	0.00	83.50	1	419	0.24%
2023/06/14	5	84.08	0	0.00	84.10	5	465	1.07%
2023/06/06	5	85.30	0	0.00	85.50	5	547	0.91%
2023/06/02	5	85.60	0	0.00	85.10	5	551	0.91%
2023/05/24	2	84.45	0	0.00	84.40	2	611	0.33%
2023/05/11	1	84.60	0	0.00	84.60	1	640	0.16%
2023/05/10	2	87.20	0	0.00	87.20	2	632	0.32%
2023/04/25	1	87.10	0	0.00	86.70	1	666	0.15%
2023/04/21	2	88.55	0	0.00	88.20	2	682	0.29%
2023/04/20	3	89.67	0	0.00	89.60	3	679	0.44%
2023/04/18	0	0.00	1	92.00	92.80	-1	662	-0.15%
2023/04/12	1	90.90	0	0.00	91.10	1	633	0.16%
2023/04/11	2	91.00	0	0.00	91.10	2	630	0.32%
2023/04/10	1	91.80	0	0.00	92.10	1	623	0.16%
2023/03/29	0	0.00	2	93.70	93.00	-2	608	-0.33%
2023/03/28	9	94.50	0	0.00	93.50	9	614	1.46%
2023/03/27	6	95.20	0	0.00	95.20	6	607	0.99%
2023/03/24	2	95.00	2	95.20	95.40	0	601	0.00%
2023/03/23	3	93.80	0	0.00	93.80	3	590	0.51%
2023/03/22	0	0.00	3	94.57	94.20	-3	589	-0.51%
2023/03/20	5	93.50	0	0.00	93.40	5	597	0.84%
2023/03/17	1	95.40	3	92.83	93.90	-2	607	-0.33%
2023/03/16	0	0.00	5	94.00	91.00	-5	591	-0.85%
2023/03/15	2	92.00	0	0.00	92.40	2	552	0.36%
2023/03/14	1	91.00	1	90.10	89.50	0	544	0.00%
2023/03/13	5.1	87.70	2	87.80	87.90	3.1	547	0.56%
2023/02/23	0	0.00	0.1	90.50	91.40	-0.1	499	-0.01%
2023/02/22	0	0.00	1	90.70	90.30	-1	490	-0.20%
2023/02/21	0	0.00	1	89.30	90.10	-1	472	-0.21%
2023/02/15	0	0.00	1	86.70	86.50	-1	497	-0.20%
2023/02/13	0	0.00	2	86.20	85.90	-2	551	-0.36%
2023/02/02	3	89.67	0	0.00	89.10	3	523	0.57%
2023/01/17	0	0.00	1	86.00	85.80	-1	501	-0.20%
2023/01/12	0	0.00	1	87.00	86.20	-1	491	-0.20%
2022/12/20	2	81.40	0	0.00	80.50	2	509	0.39%
2022/12/06	0	0.00	2	87.30	86.60	-2	478	-0.42%
2022/12/05	2	88.95	0	0.00	88.20	2	487	0.41%
2022/11/28	0	0.00	2	84.75	84.60	-2	489	-0.41%
2022/11/24	2	85.95	0	0.00	85.90	2	529	0.38%
2022/11/10	0	0.00	2	88.10	84.30	-2	584	-0.34%
2022/11/09	0	0.00	2	82.40	82.80	-2	536	-0.37%
2022/11/08	2	81.30	0	0.00	81.30	2	542	0.37%
2022/11/03	0	0.00	15	76.52	77.70	-15	667	-2.25%
2022/10/12	0	0.00	1	79.80	80.60	-1	642	-0.16%
2022/10/11	1	81.70	0	0.00	80.40	1	643	0.16%
2022/08/31	1	91.00	0	0.00	92.20	1	648	0.15%
2022/08/26	2	90.65	1	90.50	90.00	1	594	0.17%
2022/08/25	2	89.30	0	0.00	90.00	2	586	0.34%
2022/08/24	1	87.80	0	0.00	87.80	1	578	0.17%
2022/08/23	1	87.30	1	88.00	87.30	0	581	0.00%
2022/08/19	1	88.80	1	90.30	88.80	0	576	0.00%
2022/08/18	2	90.35	1	90.60	90.40	1	562	0.18%
2022/08/16	0	0.00	1	90.20	89.10	-1	553	-0.18%
2022/08/15	1	89.20	1	90.10	90.30	0	552	0.00%
2022/08/12	1	88.60	1	89.50	88.60	0	545	0.00%
2022/08/11	2	91.70	2	89.95	88.60	0	538	0.00%
2022/08/09	2	83.75	1	83.60	83.10	1	458	0.22%
2022/08/08	2	83.75	1	82.80	83.40	1	459	0.22%
2022/08/03	1	79.20	0	0.00	79.60	1	474	0.21%
2022/07/27	0	0.00	0	80.60	80.70	0	506	0.00%
2022/07/22	0	0.00	6	80.62	79.30	-6	515	-1.16%
2022/07/20	6	81.10	1	82.00	81.00	5	533	0.94%
2022/07/07	0	0.00	2	71.00	72.70	-2	576	-0.35%
2022/06/23	0	0.00	6	73.42	73.10	-6	948	-0.63%
2022/06/20	3	75.87	0	0.00	75.00	3	1,101	0.27%
2022/06/08	4	84.75	1	84.90	84.50	3	1,490	0.20%
2022/06/01	1	85.00	0	0.00	84.30	1	1,755	0.06%
2022/05/31	1	83.60	0	0.00	84.00	1	1,834	0.05%
2022/05/27	0	0.00	8	81.40	81.70	-8	2,325	-0.34%
2022/05/26	1	82.30	1	81.80	81.40	0	2,451	0.00%
2022/05/23	3	85.17	0	0.00	83.90	3	2,592	0.12%
2022/05/20	0	0.00	0	84.50	84.00	0	2,656	0.00%
2022/05/18	1	86.00	0	0.00	86.10	1	2,809	0.04%
2022/05/06	0.1	82.70	0	0.00	82.00	0.1	4,712	0.00%
2022/04/27	0.1	81.60	0	0.00	82.70	0.1	6,286	0.00%
2022/04/25	0	0.00	2	85.75	84.90	-2	6,761	-0.03%
2022/04/21	1	90.50	2	90.80	90.70	-1	6,994	-0.01%
2022/04/20	1	90.00	0	0.00	88.80	1	7,235	0.01%
2022/04/15	0	90.00	0	0.00	90.00	0	7,874	0.00%
2022/04/14	0	92.50	0	0.00	91.60	0	8,216	0.00%
2022/04/11	0	92.10	0	0.00	92.20	0	9,177	0.00%
2022/04/08	1	97.50	2	97.10	97.90	-1	9,375	-0.01%
2022/03/30	7	102.79	3	101.83	100.50	4	9,761	0.04%
2022/03/29	0	0.00	2	100.50	97.70	-2	9,631	-0.02%
2022/03/28	4	100.00	3	100.17	99.60	1	9,606	0.01%
2022/03/25	1	98.80	1	99.30	98.70	0	9,567	0.00%
2022/03/24	2	100.40	4	99.73	100.50	-2	9,545	-0.02%
2022/03/23	4	100.63	9	100.32	98.50	-5	9,511	-0.05%
2022/03/22	13	99.22	2.5	99.74	99.60	10.5	9,463	0.11%
2022/03/21	0.5	96.00	0.1	95.10	95.30	0.4	9,324	0.00%
2022/03/10	1	96.70	1	97.70	95.90	0	9,254	0.00%
2022/03/09	0.1	94.50	0	0.00	93.30	0.1	9,190	0.00%
2022/03/04	1	101.00	1	100.50	99.70	0	9,017	0.00%
2022/03/03	2	106.50	5	107.50	103.50	-3	8,945	-0.03%
2022/03/02	0	0.00	1	97.80	102.50	-1	8,672	-0.01%
2022/03/01	24	101.50	23	102.54	101.00	1	8,456	0.01%
2022/02/25	1	97.60	1	96.00	96.00	0	8,334	0.00%
2022/02/24	0	0.00	2	94.20	93.50	-2	8,297	-0.02%
2022/02/22	1	98.30	4	96.95	96.80	-3	8,264	-0.04%
2022/02/21	1	99.40	6	99.77	99.30	-5	8,203	-0.06%
2022/02/18	2	100.75	2	102.25	101.00	0	8,163	0.00%
2022/02/17	2	104.50	3	101.67	101.00	-1	8,069	-0.01%
2022/02/16	2	105.50	3	105.17	103.50	-1	8,012	-0.01%
2022/02/15	2	101.50	2	103.50	102.00	0	7,914	0.00%
2022/02/14	8	105.25	4	104.63	102.00	4	7,811	0.05%
2022/02/11	19	112.00	9	111.50	113.00	10	7,623	0.13%
2022/02/10	20	113.85	19	114.16	111.00	1	7,344	0.01%
2022/02/09	9	111.22	11	112.59	114.00	-2	6,844	-0.03%
2022/02/08	3	103.50	6	103.83	104.00	-3	6,451	-0.05%
2022/02/07	0	0.00	1	100.50	97.20	-1	6,286	-0.02%
2022/01/26	11	96.12	3	96.30	96.50	8	6,205	0.13%
2022/01/25	3	97.77	0	0.00	94.50	3	6,027	0.05%
2022/01/24	2	102.50	4	102.38	102.00	-2	5,833	-0.03%
2022/01/21	15	107.83	7	106.36	102.50	8	5,622	0.14%
2022/01/20	4	105.75	4	109.13	111.50	0	5,282	0.00%
2022/01/19	3	101.17	4.3	103.47	105.00	-1.3	4,752	-0.03%
2022/01/18	3	99.70	5	103.20	101.50	-2	4,541	-0.04%
2022/01/17	2.1	97.57	0	0.00	97.50	2.1	4,314	0.05%
2022/01/14	6.2	97.91	3	96.97	97.10	3.2	4,195	0.08%
2022/01/13	7	101.56	3	103.31	98.40	4	4,064	0.10%
2022/01/12	7	100.06	4.1	102.10	106.50	2.9	3,814	0.08%
2022/01/11	7	100.30	7	99.98	97.00	0	3,521	0.00%
2022/01/10	7	98.03	10	98.62	99.00	-3	3,340	-0.09%
2022/01/07	7	101.16	8	101.54	102.50	-1	3,155	-0.03%
2022/01/06	11.1	101.73	11	102.27	103.00	0.1	2,799	0.00%
2022/01/05	8.1	99.63	7	98.17	98.80	1.1	2,471	0.04%
2022/01/04	6	95.70	19	98.41	99.60	-13	2,082	-0.62%
2022/01/03	13	92.77	11	91.28	91.90	2	1,808	0.11%
2021/12/30	5	86.06	3	88.07	88.00	2	1,561	0.13%
2021/12/29	0	0.00	2	78.75	83.60	-2	1,193	-0.17%
2021/12/27	0	0.00	1	75.80	75.80	-1	1,047	-0.10%
2021/12/17	2	74.30	1	76.00	74.20	1	1,005	0.10%
2021/12/16	4	77.03	0	0.00	76.40	4	976	0.41%
2021/12/15	0	0.00	1	77.70	77.00	-1	946	-0.11%
2021/12/14	1	76.70	3	78.10	77.60	-2	931	-0.21%
2021/12/13	6	78.58	1	79.30	78.30	5	901	0.55%
2021/12/10	1	81.10	28	81.04	81.00	-27	864	-3.12%
2021/12/09	2	77.30	3	77.43	79.70	-1	800	-0.12%
2021/12/08	2	77.30	0	0.00	76.10	2	733	0.27%
2021/11/30	0	0.00	1	71.70	72.70	-1	673	-0.15%
2021/11/23	1	74.10	1	73.50	72.60	0	645	0.00%
2021/11/22	2	75.70	1	75.50	74.30	1	625	0.16%
2021/11/19	0	0.00	2	72.85	73.70	-2	571	-0.35%
2021/11/11	2	71.60	8	70.08	67.90	-6	461	-1.30%
2021/11/10	3	70.50	10	70.00	69.50	-7	405	-1.73%
2021/11/08	3	70.17	3	69.83	69.10	0	381	0.00%
2021/11/04	3	67.63	0	0.00	68.60	3	348	0.86%
2021/10/25	1	61.80	2	63.05	63.00	-1	246	-0.41%
2021/10/12	0	0.00	1	55.60	56.40	-1	209	-0.48%
2021/10/08	1	54.00	0	0.00	54.20	1	208	0.48%
2021/09/14	1	57.20	0	0.00	57.40	1	238	0.42%
2021/07/27	0	0.00	20	60.33	60.20	-20	248	-8.03%
2021/07/13	0	0.00	1	60.60	60.00	-1	341	-0.29%
2021/07/09	0	0.00	1	60.80	61.10	-1	358	-0.28%
2021/07/07	2	61.30	1	61.80	61.20	1	399	0.25%
2021/07/06	1	60.30	0	0.00	60.60	1	412	0.24%
2021/07/01	2	58.70	0	0.00	58.60	2	489	0.41%
2021/06/18	0	0.00	1	59.20	59.10	-1	606	-0.16%
2021/06/02	2	60.20	1	59.50	58.50	1	704	0.14%
2021/06/01	0	0.00	3	57.90	59.20	-3	717	-0.42%
2021/05/04	0	0.00	1	60.40	60.90	-1	756	-0.13%
2021/05/03	0	0.00	1	65.00	62.70	-1	748	-0.13%
2021/04/28	2	66.80	0	0.00	66.40	2	738	0.27%
2021/04/21	0	0.00	1	66.40	67.40	-1	693	-0.14%
2021/04/15	0	0.00	1	66.00	66.00	-1	666	-0.15%
2021/04/14	0	0.00	1	62.40	64.20	-1	653	-0.15%
2021/04/13	1	64.00	0	0.00	63.50	1	639	0.16%
2021/04/09	0	0.00	1	64.80	64.90	-1	604	-0.17%
2021/04/08	2	66.80	3	65.67	65.30	-1	591	-0.17%
2021/04/07	4	65.73	4	65.65	65.60	0	562	0.00%
2021/04/06	16	63.84	18	64.43	64.50	-2	526	-0.38%
2021/04/01	0	0.00	5	61.16	61.20	-5	481	-1.04%
2021/03/31	6	61.30	2	61.00	61.30	4	466	0.86%
2021/03/16	0	57.80	0	0.00	57.50	0	471	0.00%
2021/03/10	0	0.00	4	58.00	58.00	-4	502	-0.80%
2021/03/08	4	60.73	2	60.60	59.70	2	518	0.39%
2021/03/05	2	60.00	0	0.00	59.50	2	481	0.42%
2021/03/02	0	0.00	1	57.80	57.60	-1	636	-0.16%
2021/02/22	0	0.00	2	58.30	58.00	-2	899	-0.22%
2021/02/18	4	56.75	0	0.00	56.60	4	892	0.45%
2021/02/02	1	54.90	1	54.90	55.10	0	882	0.00%
2021/01/26	3	54.00	3	53.73	53.50	0	861	0.00%
2021/01/25	2	53.55	2	53.60	53.60	0	857	0.00%
2021/01/08	0	0.00	1	53.80	53.90	-1	835	-0.12%
2021/01/04	3	56.07	0	0.00	56.20	3	822	0.36%
2020/12/31	1	54.80	0	0.00	54.70	1	826	0.12%
2020/12/07	2	56.50	0	0.00	56.50	2	750	0.27%
2020/12/04	2	57.00	2	57.00	57.00	0	741	0.00%
2020/12/03	0	0.00	4	57.43	57.50	-4	748	-0.53%
2020/11/30	3	59.80	2	60.00	59.90	1	730	0.14%
2020/11/27	21	61.06	17	61.04	59.40	4	696	0.57%
2020/11/24	1	58.40	1	57.90	56.70	0	538	0.00%
2020/11/23	0	0.00	2	57.90	57.60	-2	515	-0.39%
2020/11/20	2	58.00	12	57.41	58.30	-10	475	-2.10%
2020/11/19	13	54.62	2	53.00	57.20	11	344	3.19%
2020/11/18	3	52.20	0	0.00	52.00	3	268	1.12%
2020/11/16	0	0.00	3	51.60	51.60	-3	269	-1.11%
2020/11/13	2	51.20	0	0.00	51.30	2	268	0.74%
2020/11/06	0	0.00	4	49.95	49.85	-4	270	-1.48%
2020/10/29	0	0.00	2	48.40	48.70	-2	280	-0.71%
2020/10/28	1	49.40	0	0.00	48.70	1	280	0.36%
2020/10/27	0	0.00	5	49.23	49.80	-5	280	-1.78%
2020/10/22	5	50.54	2	51.60	50.50	3	285	1.05%
2020/10/13	2	48.70	5	48.42	48.95	-3	340	-0.88%
2020/10/12	1	49.60	0	0.00	48.55	1	342	0.29%
2020/10/08	10	50.30	10	49.80	49.80	0	348	0.00%
2020/09/07	5	54.00	0	0.00	53.90	5	347	1.44%
2020/09/04	4	52.65	0	0.00	52.50	4	335	1.19%
2020/09/02	0	0.00	5	51.20	51.50	-5	328	-1.52%
2020/08/20	4	49.60	0	0.00	49.00	4	350	1.14%
2020/08/19	0	0.00	2	50.20	50.10	-2	342	-0.58%
2020/08/18	0	0.00	2	50.40	50.40	-2	341	-0.59%
2020/08/17	0	0.00	2	50.40	50.50	-2	339	-0.59%
2020/08/14	0	0.00	1	50.70	50.50	-1	340	-0.29%
2020/07/31	0	0.00	5	50.20	50.50	-5	392	-1.27%
2020/07/24	5	51.20	0	0.00	50.30	5	411	1.21%
2020/07/23	0	0.00	1	51.60	51.50	-1	411	-0.24%
2020/07/22	1	52.30	3	53.13	52.00	-2	413	-0.48%
2020/07/21	5	51.92	0	0.00	52.40	5	391	1.28%
2020/07/15	0	0.00	34	51.00	50.60	-34	447	-7.59%
2020/07/10	0	0.00	3	49.80	49.50	-3	490	-0.61%
2020/07/07	0	0.00	1	50.30	50.10	-1	482	-0.21%
2020/07/03	0	0.00	1	49.60	49.30	-1	482	-0.21%
2020/06/09	0	0.00	7	48.32	47.65	-7	591	-1.18%
2020/06/08	30	48.50	8	48.56	48.50	22	599	3.67%
2020/06/05	12	49.18	0	0.00	49.15	12	598	2.01%
2020/06/03	1	47.55	0	0.00	47.55	1	597	0.17%
2020/06/01	0	0.00	4	47.78	47.60	-4	597	-0.67%
2020/05/29	5	47.36	0	0.00	47.45	5	598	0.84%
2020/05/26	1	45.95	1	45.70	45.60	0	595	0.00%
2020/05/12	0	0.00	4	47.56	47.50	-4	592	-0.67%
2020/05/08	0	0.00	3	48.87	48.60	-3	593	-0.51%
2020/05/07	9	51.50	4	49.88	49.20	5	587	0.85%
2020/04/30	1	49.20	0	0.00	49.20	1	538	0.19%
2020/04/20	8	49.57	8	50.54	49.50	0	502	0.00%
2020/04/17	57	48.92	55	49.29	50.00	2	453	0.44%
2020/04/08	3	45.45	1	45.45	45.55	2	414	0.48%
2020/04/07	1	44.60	0	0.00	44.50	1	418	0.24%
2020/04/01	3	44.45	0	0.00	44.50	3	417	0.72%
2020/03/30	0	0.00	10	42.80	43.60	-10	413	-2.42%
2020/03/27	10	45.15	15	44.96	44.00	-5	410	-1.22%
2020/03/26	17	43.06	7	41.42	44.20	10	386	2.59%
2020/03/25	5	42.02	5	42.20	41.95	0	374	0.00%
2020/03/24	4	40.40	1	39.40	40.55	3	366	0.82%
2020/03/23	2	37.83	0	0.00	37.80	2	358	0.56%
2020/03/19	0	0.00	1	33.90	33.80	-1	353	-0.28%
2020/03/12	0	0.00	2	47.30	46.35	-2	352	-0.57%
2020/03/10	0	0.00	3	49.95	50.10	-3	372	-0.80%
2020/03/05	0	0.00	1	52.80	52.90	-1	377	-0.26%
2020/03/04	1	52.00	0	0.00	52.00	1	378	0.26%
2020/02/21	0	0.00	1	54.00	53.80	-1	401	-0.25%
2020/02/20	0	0.00	1	54.10	54.10	-1	404	-0.25%
2020/02/19	0	0.00	2	54.50	54.30	-2	410	-0.49%
2020/02/17	2	53.60	0	0.00	53.40	2	423	0.47%
2020/02/12	0	0.00	2	53.20	53.50	-2	470	-0.43%
2020/02/03	1	52.20	0	0.00	52.20	1	515	0.19%
2020/01/30	0	0.00	2	55.60	55.00	-2	518	-0.39%
2020/01/14	2	59.70	0	0.00	60.10	2	566	0.35%
2020/01/09	1	59.60	0	0.00	59.30	1	622	0.16%
2020/01/08	0	0.00	5	59.60	59.30	-5	632	-0.79%
2020/01/06	2	60.70	20	60.60	60.40	-18	685	-2.63%
2019/12/31	10	62.40	0	0.00	62.10	10	747	1.34%
2019/12/30	5	61.60	5	61.70	61.50	0	743	0.00%
2019/12/27	5	61.60	0	0.00	61.50	5	759	0.66%
2019/12/26	2	61.10	0	0.00	61.10	2	766	0.26%
2019/12/19	2	61.00	0	0.00	61.00	2	846	0.24%
2019/12/17	1	61.40	0	0.00	60.90	1	866	0.12%
2019/12/12	0	0.00	2	60.85	61.10	-2	899	-0.22%
2019/12/11	1	62.40	0	0.00	61.60	1	908	0.11%
2019/12/10	3	62.80	0	0.00	62.20	3	922	0.33%
2019/12/06	0	0.00	1	63.40	63.70	-1	922	-0.11%
2019/12/05	1	62.10	5	61.90	61.80	-4	902	-0.44%
2019/12/02	1	62.00	0	0.00	61.00	1	934	0.11%
2019/11/25	2	62.30	0	0.00	62.30	2	1,148	0.17%
2019/11/22	23	61.80	23	62.13	61.50	0	1,222	0.00%
2019/11/20	0	0.00	1	60.40	60.60	-1	1,388	-0.07%
2019/11/19	1	61.80	1	61.60	61.40	0	1,439	0.00%
2019/11/18	0	0.00	10	62.46	61.60	-10	1,471	-0.68%
2019/11/15	0	0.00	8	62.06	61.90	-8	1,470	-0.54%
2019/11/14	22	62.10	0	0.00	62.00	22	1,474	1.49%
2019/11/13	6	61.50	2	61.50	61.70	4	1,467	0.27%
2019/11/12	3	60.00	12	59.88	60.50	-9	1,470	-0.61%
2019/11/11	0	0.00	12	59.50	58.90	-12	1,491	-0.80%
2019/11/08	11	60.10	0	0.00	61.00	11	1,508	0.73%
2019/11/07	20	60.40	0	0.00	60.20	20	1,516	1.32%
2019/11/05	1	61.80	1	61.60	62.00	0	1,502	0.00%
2019/11/04	1	62.40	0	0.00	61.90	1	1,502	0.07%
2019/10/31	0	0.00	1	61.80	60.60	-1	1,501	-0.07%
2019/10/29	0	0.00	2	63.50	61.90	-2	1,487	-0.13%
2019/10/25	34	63.94	37	63.68	63.00	-3	1,479	-0.20%
2019/10/24	0	0.00	3	63.20	63.00	-3	1,470	-0.20%
2019/10/23	9	63.58	0	0.00	63.30	9	1,453	0.62%
2019/10/18	3	63.20	5	62.00	62.60	-2	1,427	-0.14%
2019/10/17	6	61.38	5	61.16	62.90	1	1,415	0.07%
2019/10/14	0	0.00	2	57.50	57.00	-2	1,359	-0.15%
2019/10/08	2	61.20	0	0.00	61.00	2	1,320	0.15%
2019/10/07	0	0.00	5	62.86	62.20	-5	1,306	-0.38%
2019/09/27	0	0.00	46	66.16	65.80	-46	1,256	-3.66%
2019/09/26	0	0.00	6	66.73	66.70	-6	1,254	-0.48%
2019/09/24	26	68.61	0	0.00	67.50	26	1,249	2.08%
2019/09/20	16	70.30	0	0.00	70.00	16	1,212	1.32%
2019/09/18	5	70.50	14	70.90	70.20	-9	1,200	-0.75%
2019/09/16	20	70.32	0	0.00	69.90	20	1,175	1.70%
2019/09/12	0	0.00	16	71.95	71.60	-16	1,164	-1.37%
2019/09/11	0	0.00	1	72.40	72.40	-1	1,152	-0.09%
2019/09/09	11	71.44	0	0.00	71.20	11	1,161	0.95%
2019/09/06	16	72.22	5	72.40	72.20	11	1,154	0.95%
2019/09/05	0	0.00	6	72.27	71.90	-6	1,143	-0.52%
2019/09/03	1	72.00	0	0.00	71.20	1	1,120	0.09%
2019/09/02	1	74.20	2	74.40	74.80	-1	1,081	-0.09%
2019/08/30	3	75.57	10	74.95	75.00	-7	1,043	-0.67%
2019/08/29	20	74.97	0	0.00	74.30	20	1,019	1.96%
2019/08/27	3	82.00	22	81.63	80.70	-19	915	-2.07%
2019/08/26	5	79.82	2	79.70	79.60	3	841	0.36%
2019/08/23	7	80.54	5	79.42	78.60	2	782	0.26%
2019/08/22	7	76.49	5	76.80	77.20	2	674	0.30%
2019/08/21	0	0.00	3	74.27	75.00	-3	625	-0.48%
2019/08/19	0	0.00	1	73.10	72.80	-1	618	-0.16%
2019/08/14	1	74.10	0	0.00	73.20	1	624	0.16%
2019/08/13	0	0.00	1	73.70	74.00	-1	613	-0.16%
2019/08/12	20	73.00	20	72.90	72.90	0	601	0.00%
2019/07/24	1	71.50	0	0.00	71.40	1	843	0.12%
2019/07/18	0	0.00	1	71.20	71.00	-1	901	-0.11%
2019/07/15	1	72.50	1	72.70	72.80	0	915	0.00%
2019/07/11	2	73.10	0	0.00	71.90	2	936	0.21%
2019/07/10	0	0.00	1	73.90	74.60	-1	935	-0.11%
2019/07/09	1	73.50	0	0.00	74.10	1	940	0.11%
2019/07/03	0	0.00	2	73.25	72.20	-2	1,031	-0.19%
2019/07/02	2	72.90	0	0.00	73.20	2	1,039	0.19%
2019/06/27	0	0.00	1	73.50	71.60	-1	1,106	-0.09%
2019/06/25	1	71.40	0	0.00	70.20	1	1,149	0.09%
2019/06/21	0	0.00	2	71.95	70.50	-2	1,222	-0.16%
2019/06/19	2	70.35	0	0.00	70.10	2	1,328	0.15%
2019/06/13	0	0.00	1	68.40	68.10	-1	1,878	-0.05%
2019/06/11	1	67.70	0	0.00	67.40	1	1,967	0.05%
2019/05/28	0	0.00	1	67.70	68.20	-1	2,299	-0.04%
2019/05/22	1	72.20	1	73.00	71.10	0	2,476	0.00%
2019/05/17	2	71.60	0	0.00	70.60	2	2,681	0.07%
2019/05/16	0	0.00	1	74.10	70.60	-1	2,749	-0.04%
2019/05/14	0	0.00	10	71.00	70.00	-10	2,692	-0.37%
2019/05/10	0	0.00	1	65.60	65.90	-1	2,674	-0.04%
2019/04/30	1	67.10	2	68.90	68.50	-1	2,727	-0.04%
2019/04/29	3	68.60	0	0.00	68.10	3	2,719	0.11%
2019/04/25	10	75.00	0	0.00	73.80	10	2,781	0.36%
2019/04/22	10	77.30	1	77.40	77.00	9	2,803	0.32%
2019/04/19	0	0.00	2	75.75	76.00	-2	2,850	-0.07%
2019/04/18	1	74.20	1	74.00	74.60	0	2,876	0.00%
2019/04/17	0	0.00	3	78.23	77.60	-3	2,908	-0.10%
2019/04/15	0	0.00	1	77.60	78.00	-1	2,917	-0.03%
2019/04/12	2	77.70	2	78.30	77.20	0	2,948	0.00%
2019/04/03	2	81.50	2	82.40	80.00	0	3,084	0.00%
2019/04/02	0	0.00	1	79.80	80.00	-1	3,087	-0.03%
2019/03/29	2	80.20	1	80.40	79.80	1	3,086	0.03%
2019/03/26	2	79.50	4	80.45	78.40	-2	3,301	-0.06%
2019/03/25	3	76.73	2	77.00	78.00	1	3,321	0.03%
2019/03/22	7	80.17	1	79.10	78.30	6	3,458	0.17%
2019/03/21	9	81.67	8	81.84	81.80	1	3,638	0.03%
2019/03/20	7	82.91	5	82.02	82.50	2	3,735	0.05%
2019/03/19	57	83.55	12	83.91	80.60	45	3,868	1.16%
2019/03/18	27	77.81	59	79.58	82.00	-32	3,871	-0.83%
2019/03/15	30	73.82	1	74.00	74.60	29	3,731	0.78%
2019/03/14	0	71.70	3	72.10	72.00	-3	3,720	-0.08%
2019/03/13	3	72.63	0	0.00	72.10	3	3,851	0.08%
2019/03/12	0	0.00	7	71.77	71.80	-7	3,882	-0.18%
2019/03/11	7	74.01	5	72.70	72.00	2	3,938	0.05%
2019/03/08	4	71.35	0	0.00	71.50	4	3,923	0.10%
2019/03/07	2	71.45	0	0.00	69.80	2	3,955	0.05%
2019/03/06	0	0.00	2	68.20	70.50	-2	3,982	-0.05%
2019/03/05	0	0.00	1	68.60	67.70	-1	4,050	-0.02%
2019/03/04	1	69.00	0	0.00	68.70	1	4,126	0.02%
2019/02/27	18	68.73	0	0.00	69.40	18	4,219	0.43%
2019/02/26	5	69.90	0	0.00	69.50	5	4,292	0.12%
2019/02/25	1	70.00	1	69.70	69.40	0	4,427	0.00%
2019/02/22	7	73.26	9	72.71	71.30	-2	4,591	-0.04%
2019/02/21	6	71.92	3	71.40	72.40	3	4,850	0.06%
2019/02/20	14	71.49	39	72.27	71.50	-25	4,953	-0.50%
2019/02/19	0	0.00	1	67.80	67.60	-1	4,877	-0.02%
2019/02/18	1	66.60	6	67.03	67.30	-5	4,873	-0.10%
2019/02/15	33	66.18	36	68.05	67.30	-3	4,934	-0.06%
2019/02/14	9	65.16	0	0.00	65.00	9	4,871	0.18%
2019/02/12	12	65.10	2	64.85	65.40	10	4,980	0.20%
2019/01/25	0	0.00	5	63.30	63.50	-5	5,059	-0.10%
2019/01/23	0	0.00	1	61.60	62.90	-1	5,059	-0.02%
2019/01/22	1	61.10	0	0.00	61.10	1	5,020	0.02%
2019/01/21	1	63.20	1	63.90	62.80	0	5,004	0.00%
2019/01/18	29	61.93	22	62.67	62.40	7	4,996	0.14%
2019/01/14	0	0.00	1	66.30	65.10	-1	4,930	-0.02%
2019/01/11	10	64.50	10	65.00	64.80	0	4,910	0.00%
2019/01/10	24	67.26	0	0.00	67.10	24	4,856	0.49%
2019/01/09	21	69.16	39	70.61	69.20	-18	4,819	-0.37%
2019/01/08	0	0.00	3	67.40	68.00	-3	4,767	-0.06%
2019/01/07	1	66.50	1	67.80	66.40	0	4,752	0.00%
2019/01/04	2	64.80	0	0.00	65.00	2	4,733	0.04%
2019/01/03	31	67.88	0	0.00	66.90	31	4,695	0.66%
2019/01/02	5	69.50	2	70.00	69.50	3	4,632	0.06%
2018/12/28	1	70.20	1	70.00	69.70	0	4,624	0.00%
2018/12/27	2	71.20	31	71.95	70.50	-29	4,606	-0.63%
2018/12/25	0	0.00	12	70.53	68.10	-12	4,470	-0.27%
2018/12/24	1	71.50	1	72.00	72.00	0	4,429	0.00%
2018/12/20	42	68.93	40	75.63	69.80	2	4,300	0.05%
2018/12/19	2	73.50	0	0.00	72.80	2	4,158	0.05%
2018/12/18	3	72.30	0	0.00	72.30	3	4,112	0.07%
2018/12/17	78	74.30	5	76.04	73.50	73	4,040	1.81%
2018/12/14	19	78.67	31	79.24	79.00	-12	3,861	-0.31%
2018/12/13	19	73.64	71	76.71	77.90	-52	3,601	-1.44%
2018/12/12	46	76.41	55	77.74	76.40	-9	3,448	-0.26%
2018/12/11	1	74.60	89	75.89	76.30	-88	3,192	-2.76%
2018/12/10	17	68.73	0	0.00	69.40	17	2,949	0.58%
2018/12/07	1	68.60	2	68.75	69.20	-1	2,920	-0.03%
2018/12/06	20	68.85	8	71.05	67.00	12	2,865	0.42%
2018/12/03	2	70.80	2	70.60	68.90	0	2,570	0.00%
2018/11/30	13	68.88	0	0.00	68.20	13	2,467	0.53%
2018/11/29	1	69.50	3	69.53	69.60	-2	2,394	-0.08%
2018/11/28	1	70.10	16	71.40	68.50	-15	2,295	-0.65%
2018/11/27	12	72.34	6	72.00	71.70	6	2,196	0.27%
2018/11/26	1	70.00	2	69.80	72.20	-1	2,105	-0.05%
2018/11/23	1	68.80	6	68.93	69.90	-5	1,990	-0.25%
2018/11/22	5	69.56	4	70.25	68.50	1	1,901	0.05%
2018/11/21	3	69.87	3	67.30	68.70	0	1,740	0.00%
2018/11/20	4	67.68	6	68.15	68.80	-2	1,533	-0.13%
2018/11/19	9	62.13	11	62.95	64.80	-2	1,195	-0.17%
2018/11/16	1	60.00	2	58.55	59.00	-1	1,017	-0.10%
2018/11/15	2	57.45	2	57.95	58.00	0	939	0.00%
2018/11/14	1	58.40	0	0.00	57.90	1	904	0.11%
2018/11/13	0	0.00	2	54.90	56.70	-2	793	-0.25%
2018/11/12	2	57.35	3	55.90	56.20	-1	752	-0.13%
2018/11/09	9	56.18	15	55.59	56.10	-6	701	-0.85%
2018/11/08	4	54.73	1	55.00	54.20	3	604	0.50%
2018/11/07	0	0.00	6	51.60	51.40	-6	486	-1.23%
2018/11/06	0	0.00	1	51.70	51.40	-1	491	-0.20%
2018/11/02	1	53.40	1	53.00	51.50	0	486	0.00%
2018/11/01	1	52.60	1	53.00	52.50	0	473	0.00%
2018/10/25	0	0.00	1	48.70	48.25	-1	478	-0.21%
2018/10/24	1	53.10	1	52.50	51.10	0	470	0.00%
2018/10/22	2	51.90	1	52.90	52.90	1	463	0.22%
2018/10/16	0	0.00	2	47.80	48.40	-2	547	-0.37%
2018/10/15	0	0.00	9	48.77	48.50	-9	553	-1.63%
2018/10/03	0	0.00	7	52.50	52.50	-7	541	-1.29%
2018/10/01	0	0.00	2	52.70	52.70	-2	564	-0.35%
2018/09/28	8	51.60	0	0.00	51.80	8	559	1.43%
2018/09/14	0	0.00	0.1	45.25	45.40	-0.1	569	-0.01%
2018/09/12	74	42.80	0	0.00	42.80	74	562	13.15%
2018/09/04	0	0.00	2	47.90	48.40	-2	557	-0.36%
2018/08/22	2	47.95	1	47.90	47.90	1	608	0.16%
2018/08/20	0	0.00	1	47.55	47.40	-1	598	-0.17%
2018/08/16	1	48.30	0	0.00	48.40	1	597	0.17%
2018/08/15	1	47.95	0	0.00	47.95	1	596	0.17%
2018/08/10	1	53.60	0	0.00	51.70	1	583	0.17%
2018/07/19	0	0.00	1	49.30	49.50	-1	350	-0.29%
2018/07/10	1	48.50	1	48.80	48.55	0	314	0.00%
2018/07/09	3	47.75	0	0.00	47.70	3	294	1.02%
2018/06/21	6	44.60	0	0.00	44.70	6	306	1.96%
2018/06/19	0	0.00	2	45.60	45.40	-2	304	-0.66%
2018/06/11	1	45.90	0	0.00	45.50	1	291	0.34%
2018/06/08	1	47.20	7	46.49	45.80	-6	285	-2.10%
2018/06/06	11	44.16	3	44.22	44.20	8	256	3.12%
2018/06/05	5	43.40	0	0.00	43.45	5	240	2.08%
2018/05/11	2	41.90	0	0.00	41.50	2	300	0.67%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/27	5	43.18	0	0.00	43.15	5	459	1.09%
2018/03/20	0	0.00	1	44.30	44.30	-1	475	-0.21%
2018/03/15	3	44.50	0	0.00	44.75	3	490	0.61%
2018/03/01	0	50.40	0	0.00	45.25	0	574	0.00%
2018/02/26	1	47.35	2	48.45	47.60	-1	578	-0.17%
2018/02/23	1	46.55	0	0.00	46.85	1	562	0.18%
2018/02/07	1	43.70	0	0.00	43.50	1	600	0.17%
2018/02/05	1	47.00	0	0.00	47.10	1	648	0.15%
2018/02/01	0	0.00	20	49.03	48.85	-20	877	-2.28%
2018/01/31	0	0.00	1	48.85	49.35	-1	918	-0.11%
2018/01/29	1	51.40	1	50.60	50.20	0	1,054	0.00%
2018/01/26	1	51.90	0	0.00	50.70	1	1,047	0.10%
2018/01/19	0	0.00	5	49.40	50.00	-5	1,009	-0.50%
2018/01/11	1	50.10	5	49.00	48.80	-4	1,007	-0.40%
2018/01/10	0	0.00	10	50.50	50.20	-10	1,001	-1.00%