崧騰 (3484)-元大-敦南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	52.40	1	53.50	51.90	-1	468	-0.21%
2024/05/06	0	0.00	1	50.20	50.30	-1	454	-0.22%
2024/04/26	1	48.80	0	0.00	48.70	1	438	0.23%
2024/04/25	1	48.65	0	0.00	48.75	1	435	0.23%
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/04/19	1	49.55	0	0.00	50.40	1	422	0.24%
2024/04/17	2	52.00	0	0.00	51.60	2	395	0.51%
2024/04/15	0	52.80	0	0.00	52.30	0	383	0.00%
2024/04/03	0	0.00	1	49.70	48.45	-1	309	-0.32%
2024/04/02	2	49.82	1	50.00	48.90	1	297	0.34%
2024/03/27	0	0.00	1	48.20	48.20	-1	251	-0.40%
2024/03/25	1	47.75	1	46.80	47.75	0	229	0.00%
2024/03/13	0	0.00	2	45.58	46.00	-2	210	-0.95%
2024/03/12	1	45.50	5	45.11	45.45	-4	212	-1.88%
2024/03/11	0	0.00	2	44.35	44.15	-2	213	-0.94%
2024/03/08	0	0.00	3	44.03	43.85	-3	216	-1.39%
2024/03/07	0.7	42.70	0	0.00	42.15	0.7	205	0.32%
2024/03/05	2	41.85	0	0.00	42.00	2	205	0.98%
2024/03/04	1.1	42.80	0	0.00	42.35	1.1	205	0.51%
2024/02/22	2	43.05	0	0.00	43.15	2	228	0.87%
2024/02/21	3	43.47	0	0.00	43.35	3	228	1.31%
2024/02/19	1	43.45	0	0.00	44.10	1	229	0.44%
2024/02/02	2	42.60	0	0.00	42.45	2	226	0.88%
2024/01/22	0.1	44.00	0	0.00	43.80	0.1	232	0.02%
2024/01/10	0	0.00	6	45.01	45.05	-6	250	-2.39%
2023/12/26	0	45.60	0	0.00	45.55	0	264	0.02%
2023/12/19	0.2	45.50	0	46.35	46.35	0.2	260	0.07%
2023/12/08	1	47.70	0	0.00	47.45	1	243	0.41%
2023/12/06	0	0.00	2	48.10	48.90	-2	225	-0.89%
2023/12/04	0.1	46.05	1	46.75	46.95	-0.9	201	-0.45%
2023/11/30	1	46.10	0	0.00	46.05	1	206	0.48%
2023/11/29	0	0.00	1	46.20	46.20	-1	214	-0.47%
2023/11/27	0.1	44.85	0	0.00	44.85	0.1	216	0.02%
2023/11/24	1	45.40	0	0.00	45.65	1	218	0.46%
2023/11/22	1	43.40	1	43.40	45.15	0	198	0.00%
2023/11/21	0	0.00	6	43.83	43.70	-6	192	-3.11%
2023/11/20	0	0.00	1	43.90	43.85	-1	191	-0.52%
2023/11/08	2	43.65	1	43.50	43.30	1	185	0.54%
2023/11/06	1	42.25	0	0.00	42.05	1	180	0.55%
2023/10/30	0	0.00	1	42.30	42.40	-1	184	-0.54%
2023/10/23	1	42.50	0	0.00	41.80	1	193	0.52%
2023/10/18	0	0.00	1	44.60	43.90	-1	188	-0.53%
2023/10/17	1	43.50	5	44.24	44.55	-4	176	-2.27%
2023/09/26	0.1	41.05	0	0.00	41.05	0.1	178	0.03%
2023/09/21	1	41.25	0	0.00	41.20	1	183	0.54%
2023/09/19	1	42.20	0	0.00	42.05	1	185	0.54%
2023/09/06	0.1	40.95	0	0.00	40.65	0.1	205	0.02%
2023/09/05	6	41.47	0	0.00	41.35	6	209	2.86%
2023/08/14	0.1	39.65	0	0.00	39.30	0.1	236	0.04%
2023/08/08	1	41.20	0	0.00	41.25	1	253	0.40%
2023/08/02	1.5	41.60	0	0.00	41.20	1.5	412	0.37%
2023/07/31	0.1	42.45	0	0.00	42.00	0.1	477	0.02%
2023/07/19	1	41.35	0	0.00	41.25	1	544	0.18%
2023/07/13	0.1	41.70	0	0.00	41.30	0.1	598	0.02%
2023/07/07	1	43.50	0	0.00	43.70	1	631	0.16%
2023/07/05	2	43.95	0	0.00	44.00	2	660	0.30%
2023/06/13	2	44.15	0	0.00	44.50	2	731	0.27%
2023/06/12	1	44.35	0	0.00	44.25	1	728	0.14%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/06/06	0	0.00	2	46.10	45.75	-2	733	-0.27%
2023/05/31	1	44.80	0	0.00	45.05	1	730	0.14%
2023/05/29	0	0.00	2	45.20	45.20	-2	735	-0.27%
2023/05/24	1	45.70	0	0.00	46.10	1	734	0.14%
2023/05/23	0	0.00	3	46.12	46.35	-3	733	-0.41%
2023/05/19	3	44.20	0	0.00	43.80	3	714	0.42%
2023/05/11	1	45.00	0	0.00	44.40	1	684	0.15%
2023/05/10	1	46.05	0	0.00	46.15	1	666	0.15%
2023/05/09	1	49.40	0	0.00	47.85	1	636	0.16%
2023/05/08	0	0.00	1	49.30	49.60	-1	527	-0.19%
2023/04/17	1	48.10	5	48.01	47.35	-4	325	-1.23%
2023/03/28	3	42.28	0	0.00	41.90	3	195	1.53%
2023/03/27	1	43.45	0	0.00	43.35	1	182	0.55%
2023/03/23	1	43.85	0	0.00	44.05	1	161	0.62%
2023/03/16	1	43.00	0	0.00	42.80	1	149	0.67%
2023/02/02	0	0.00	0.2	47.47	46.90	-0.2	139	-0.15%
2022/11/17	0	0.00	4	45.00	44.95	-4	217	-1.84%
2022/10/13	0	40.80	0	0.00	39.80	0	279	0.01%
2022/10/11	0	44.05	0	0.00	42.90	0	276	0.01%
2022/09/30	0	45.60	0	0.00	44.55	0	270	0.01%
2022/09/28	1	48.07	0	0.00	46.70	1	262	0.39%
2022/09/27	0	0.00	4	49.44	49.60	-4	260	-1.53%
2022/09/26	0	49.60	0	0.00	48.40	0	262	0.02%
2022/09/12	1	55.00	0	0.00	54.50	1	295	0.34%
2022/09/05	0	57.30	0	0.00	57.30	0	291	0.00%
2022/08/29	0	60.50	0	0.00	60.20	0	256	0.00%
2022/08/23	0	61.20	0	0.00	61.10	0	253	0.00%
2022/08/12	0	0.00	1	61.80	61.80	-1	247	-0.40%
2022/08/05	0	0.00	2	60.50	60.10	-2	232	-0.86%
2022/08/02	0	0.00	1	60.20	59.50	-1	224	-0.45%
2022/07/27	0	53.00	0	0.00	53.80	0	197	0.01%
2022/07/18	0	0.00	1	53.20	52.60	-1	222	-0.45%
2022/07/12	0	50.50	0	0.00	50.00	0	228	0.00%
2022/07/06	0	50.00	0	0.00	49.10	0	245	0.00%
2022/07/01	1	51.30	0.4	51.98	50.00	0.6	250	0.25%
2022/06/30	0	0.00	0.2	53.50	53.20	-0.2	248	-0.08%
2022/06/24	0	0.00	1	54.70	54.80	-1	275	-0.36%
2022/06/23	0	52.45	3	52.20	52.00	-3	282	-1.06%
2022/06/22	0	55.30	0	0.00	54.50	0	278	0.00%
2022/06/20	1	57.50	0	0.00	55.70	1	288	0.35%
2022/05/24	0	0.00	3	60.50	60.10	-3	483	-0.62%
2022/05/17	0	0.00	1	62.00	62.20	-1	535	-0.19%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/11	1	61.10	0	0.00	61.00	1	570	0.18%
2022/04/25	1	64.00	0	0.00	63.90	1	739	0.14%
2022/04/22	1	68.00	0	0.00	67.60	1	744	0.13%
2022/04/21	2	69.00	0	0.00	69.00	2	785	0.25%
2022/04/19	0.1	67.90	0	0.00	67.60	0.1	1,005	0.01%
2022/04/01	1	72.80	0	0.00	73.00	1	1,511	0.07%
2022/03/28	1	71.80	1	72.50	72.50	0	2,363	0.00%
2022/03/21	0	0.00	1	74.40	74.30	-1	2,460	-0.04%
2022/03/17	0	0.00	1	73.20	73.50	-1	2,472	-0.04%
2022/03/16	0	0.00	1	71.80	71.00	-1	2,483	-0.04%
2022/03/15	2	71.00	0	0.00	70.50	2	2,496	0.08%
2022/03/10	0	0.00	1	75.80	75.50	-1	2,535	-0.04%
2022/03/09	0.2	73.90	0	0.00	73.90	0.2	2,580	0.01%
2022/03/08	3	74.93	0	0.00	73.20	3	2,591	0.12%
2022/03/04	1	80.31	0	0.00	80.30	1	2,574	0.04%
2022/03/02	0	0.00	6	81.50	80.90	-6	2,638	-0.23%
2022/02/25	1	80.00	0	0.00	80.50	1	2,813	0.04%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/17	0.3	83.40	0	0.00	83.10	0.3	2,803	0.01%
2022/02/11	1	86.50	0	0.00	86.00	1	2,783	0.04%
2022/02/09	0	0.00	2	86.35	86.80	-2	2,757	-0.07%
2022/02/07	0	0.00	1	83.50	83.50	-1	2,695	-0.04%
2022/01/21	1	81.00	0	0.00	80.40	1	2,658	0.04%
2022/01/17	1	84.60	0	0.00	84.10	1	2,630	0.04%
2022/01/14	5	82.12	0	0.00	82.50	5	2,617	0.19%
2022/01/13	2	86.45	0	0.00	85.00	2	2,574	0.08%
2022/01/12	4	90.10	1	88.80	90.10	3	2,475	0.12%
2022/01/11	6	87.90	1	87.50	86.90	5	2,356	0.21%
2022/01/10	0	0.00	1	83.00	84.20	-1	2,287	-0.04%
2022/01/07	2	84.75	0	0.00	84.10	2	2,265	0.09%
2022/01/05	6	92.78	4	91.85	88.20	2	2,196	0.09%
2022/01/04	0	0.00	5	91.00	91.00	-5	2,089	-0.24%
2021/12/30	1	89.00	1	89.20	89.30	0	2,023	0.00%
2021/12/29	1	92.00	2	91.45	91.10	-1	1,974	-0.05%
2021/12/28	2	92.50	2	91.15	91.80	0	1,923	0.00%
2021/12/27	0	0.00	1	95.30	95.30	-1	1,847	-0.05%
2021/12/24	10	93.71	9	93.89	94.20	1	1,724	0.06%
2021/12/23	6	89.02	1	89.20	89.50	5	1,426	0.35%
2021/12/22	5	87.44	10	88.32	88.00	-5	1,235	-0.40%
2021/12/21	0	0.00	9	80.94	83.00	-9	998	-0.90%
2021/12/20	3	78.50	2	78.20	78.90	1	917	0.11%
2021/12/17	1	76.80	0	0.00	77.00	1	896	0.11%
2021/12/16	0	0.00	3	78.90	78.60	-3	884	-0.34%
2021/12/15	1	78.80	2	78.50	78.50	-1	882	-0.11%
2021/12/14	4	77.10	0	0.00	77.00	4	876	0.46%
2021/12/13	1	78.60	0	0.00	78.60	1	871	0.11%
2021/12/07	1	79.90	0	0.00	78.90	1	822	0.12%
2021/12/03	0	0.00	1	80.00	80.90	-1	783	-0.13%
2021/11/26	2	78.50	6	78.50	77.90	-4	662	-0.60%
2021/11/25	5	77.60	2	78.60	78.70	3	634	0.47%
2021/11/24	4	77.40	4	78.30	80.00	0	551	0.00%
2021/11/23	11	74.37	12	75.32	74.60	-1	456	-0.22%
2021/11/22	1	71.70	1	71.70	71.40	0	418	0.00%
2021/11/15	1	69.10	0	0.00	69.10	1	434	0.23%
2021/11/10	0	0.00	1	69.70	69.90	-1	483	-0.21%
2021/11/02	1	68.90	1	69.60	67.30	0	620	0.00%
2021/11/01	0	0.00	1	69.90	69.10	-1	626	-0.16%
2021/10/28	0	0.00	1	69.50	69.10	-1	681	-0.15%
2021/10/26	0	0.00	1	68.20	66.80	-1	703	-0.14%
2021/10/12	1	63.10	0	0.00	63.20	1	919	0.11%
2021/10/01	1	64.50	0	0.00	63.50	1	1,111	0.09%
2021/09/29	0	0.00	3	67.50	66.80	-3	1,178	-0.25%
2021/09/28	0	0.00	1	70.10	69.00	-1	1,241	-0.08%
2021/09/22	0	0.00	3	69.50	69.10	-3	1,323	-0.23%
2021/09/15	1	72.40	0	0.00	72.60	1	1,378	0.07%
2021/09/08	2	72.25	0	0.00	72.00	2	1,452	0.14%
2021/09/07	4	74.10	1	74.90	73.40	3	1,465	0.20%
2021/09/06	1	75.90	0	0.00	74.20	1	1,473	0.07%
2021/09/03	3	77.57	1	77.70	77.10	2	1,470	0.14%
2021/08/31	1	75.50	0	0.00	76.00	1	1,474	0.07%
2021/08/26	1	74.30	0	0.00	74.30	1	1,497	0.07%
2021/08/24	2	73.10	0	0.00	73.50	2	1,503	0.13%
2021/08/20	1	70.70	0	0.00	70.50	1	1,531	0.07%
2021/08/19	0	0.00	1	68.90	69.00	-1	1,530	-0.07%
2021/08/09	1	81.10	0	0.00	79.30	1	1,499	0.07%
2021/08/03	5	81.28	0	0.00	80.70	5	1,487	0.34%
2021/07/27	0	0.00	1	79.20	78.90	-1	1,472	-0.07%
2021/07/22	0	0.00	1	77.90	76.70	-1	1,451	-0.07%
2021/07/21	1	74.70	0	76.10	74.30	1	1,446	0.07%
2021/07/20	1	75.90	0	0.00	75.00	1	1,446	0.07%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/13	0	0.00	11	84.31	80.40	-11	1,506	-0.73%
2021/07/12	10	83.70	1	82.10	83.70	9	1,460	0.62%
2021/07/07	1	82.90	0	0.00	81.50	1	1,426	0.07%
2021/07/05	0	0.00	1	81.00	81.00	-1	1,396	-0.07%
2021/07/02	0	0.00	1	78.80	79.40	-1	1,383	-0.07%
2021/06/30	1	78.00	0	0.00	77.20	1	1,462	0.07%
2021/06/25	1	78.00	0	0.00	78.40	1	1,514	0.07%
2021/06/23	1	76.70	0	0.00	76.50	1	1,646	0.06%
2021/06/18	0	0.00	2	75.50	77.50	-2	1,677	-0.12%
2021/06/16	2	73.40	0	0.00	73.20	2	1,730	0.12%
2021/06/08	0	0.00	0	71.80	71.10	0	1,779	0.00%
2021/05/14	0	0.00	6	64.30	64.00	-6	2,536	-0.24%
2021/05/13	0	0.00	14	63.09	63.50	-14	2,542	-0.55%
2021/05/12	0	0.00	2	62.90	64.30	-2	2,553	-0.08%
2021/05/11	2	66.85	0	0.00	67.40	2	2,551	0.08%
2021/05/07	0	0.00	13	71.98	71.50	-13	2,574	-0.50%
2021/05/05	0	0.00	1	70.10	70.70	-1	2,592	-0.04%
2021/05/04	0	0.00	4	67.70	70.40	-4	2,613	-0.15%
2021/05/03	2	73.00	1	73.10	72.90	1	2,604	0.04%
2021/04/27	4	75.10	4	75.90	76.80	0	2,634	0.00%
2021/04/26	2	74.70	0	0.00	74.80	2	2,625	0.08%
2021/04/23	0	0.00	2	75.30	75.50	-2	2,627	-0.08%
2021/04/22	7	76.14	0	0.00	73.10	7	2,678	0.26%
2021/04/21	2	76.80	0	0.00	77.90	2	2,691	0.07%
2021/04/20	2	79.65	0	0.00	78.70	2	2,688	0.07%
2021/04/19	2	79.00	1	80.00	77.90	1	2,689	0.04%
2021/04/16	1	82.00	1	82.40	82.00	0	2,658	0.00%
2021/04/15	1	82.40	0	0.00	82.50	1	2,682	0.04%
2021/04/14	2	83.20	0.2	82.00	82.80	1.8	2,745	0.06%
2021/04/13	0	0.00	4	84.45	83.80	-4	2,827	-0.14%
2021/04/12	2	83.30	0	0.00	83.90	2	2,870	0.07%
2021/04/09	1	83.70	2	83.20	83.50	-1	2,907	-0.03%
2021/04/08	3	83.43	0	0.00	83.20	3	2,900	0.10%
2021/04/07	5	84.70	8	84.86	84.20	-3	2,897	-0.10%
2021/04/06	0	0.00	3.1	83.37	83.90	-3.1	2,860	-0.11%
2021/04/01	4.1	81.50	0	0.00	81.00	4.1	2,843	0.14%
2021/03/31	3	81.87	0	0.00	81.40	3	2,873	0.10%
2021/03/30	2	82.70	0	0.00	82.70	2	2,895	0.07%
2021/03/29	4	83.58	2	85.00	83.60	2	2,903	0.07%
2021/03/26	10	81.27	11	82.23	83.70	-1	2,891	-0.03%
2021/03/25	2	79.80	0	0.00	79.80	2	2,786	0.07%
2021/03/23	3	82.00	2	83.60	80.50	1	2,794	0.04%
2021/03/22	3	82.10	15	80.59	82.50	-12	2,780	-0.43%
2021/03/19	2	78.80	0	0.00	79.60	2	2,788	0.07%
2021/03/18	0	0.00	15	79.50	78.80	-15	2,836	-0.53%
2021/03/17	1	78.30	2	79.00	78.80	-1	2,865	-0.03%
2021/03/16	1	78.40	4	78.33	78.30	-3	2,867	-0.10%
2021/03/15	5	78.12	0	0.00	77.60	5	2,903	0.17%
2021/03/12	5	78.02	4	78.90	77.90	1	2,935	0.03%
2021/03/11	0	78.40	2	78.90	78.50	-2	2,991	-0.07%
2021/03/10	2	77.80	0	0.00	78.60	2	2,991	0.07%
2021/03/09	0	0.00	4	78.25	78.50	-4	2,996	-0.13%
2021/03/08	4	76.10	0	0.00	75.60	4	2,991	0.13%
2021/03/05	4	75.85	0	0.00	75.60	4	3,024	0.13%
2021/03/04	11	76.55	0	0.00	77.50	11	3,073	0.36%
2021/03/03	2	78.20	0	0.00	78.10	2	3,087	0.06%
2021/03/02	5	77.88	0	0.00	76.80	5	3,132	0.16%
2021/02/26	3	80.27	1	79.50	79.50	2	3,079	0.06%
2021/02/25	4.2	80.59	5	80.94	82.10	-0.8	3,012	-0.03%
2021/02/24	1	74.50	1	75.00	74.70	0	2,897	0.00%
2021/02/22	1	74.10	1	73.20	74.20	0	2,900	0.00%
2021/02/18	0	0.00	3	71.10	73.00	-3	2,895	-0.10%
2021/02/17	4	70.43	0	0.00	71.70	4	2,964	0.13%
2021/02/01	0	0.00	1	68.00	65.70	-1	3,237	-0.03%
2021/01/29	3	68.90	0	0.00	68.30	3	3,265	0.09%
2021/01/28	0	0.00	3	69.10	69.10	-3	3,327	-0.09%
2021/01/25	0	0.00	1	67.00	68.10	-1	3,430	-0.03%
2021/01/21	5	62.90	0	0.00	64.00	5	3,435	0.15%
2021/01/14	1	67.00	1	66.70	69.80	0	3,324	0.00%
2021/01/13	1	65.70	24	65.83	65.90	-23	3,288	-0.70%
2021/01/12	9	64.62	5	65.20	64.50	4	3,276	0.12%
2021/01/11	10	65.75	9	65.37	65.80	1	3,254	0.03%
2021/01/08	0	0.00	10	64.26	64.20	-10	3,235	-0.31%
2021/01/07	3	66.33	0	0.00	66.50	3	3,205	0.09%
2021/01/06	12	64.83	4	66.10	68.10	8	3,131	0.26%
2021/01/05	2	62.70	2	63.50	63.40	0	3,016	0.00%
2021/01/04	0	0.00	26	60.52	62.70	-26	2,962	-0.88%
2020/12/31	2	59.70	2	60.70	60.00	0	2,935	0.00%
2020/12/30	5	60.02	4	60.55	60.00	1	2,930	0.03%
2020/12/29	2	59.90	7	59.14	58.90	-5	3,095	-0.16%
2020/12/28	3	58.20	0	0.00	57.20	3	3,051	0.10%
2020/12/25	2	57.85	3	60.20	58.70	-1	3,032	-0.03%
2020/12/24	6	57.72	0	0.00	59.20	6	2,975	0.20%
2020/12/23	6	53.63	2	55.20	55.50	4	2,918	0.14%
2020/12/22	22	52.99	2	51.90	51.90	20	2,890	0.69%
2020/12/21	17	57.53	0	0.00	57.00	17	2,843	0.60%
2020/12/18	1	58.20	0	0.00	57.30	1	2,832	0.04%
2020/12/15	2	57.70	0	0.00	54.80	2	2,777	0.07%
2020/12/14	17	60.54	3	61.90	59.10	14	2,702	0.52%
2020/12/09	0	0.00	2	58.71	60.60	-2	2,598	-0.08%
2020/12/08	2	59.80	0	0.00	58.60	2	2,609	0.08%
2020/12/07	0	0.00	1	55.50	58.10	-1	2,671	-0.04%
2020/12/04	1	57.50	0	0.00	57.50	1	2,603	0.04%
2020/12/03	0	0.00	2	56.50	56.60	-2	2,587	-0.08%
2020/12/01	2	55.40	0	0.00	57.50	2	2,568	0.08%
2020/11/30	0	0.00	2	53.80	54.90	-2	2,520	-0.08%
2020/11/27	0	0.00	1	52.40	52.40	-1	2,467	-0.04%
2020/11/26	4	50.30	7	50.93	52.50	-3	2,444	-0.12%
2020/11/25	2	49.25	0	0.00	49.10	2	2,369	0.08%
2020/11/24	2	50.00	8	50.73	49.70	-6	2,366	-0.25%
2020/11/23	2	48.30	1	48.90	48.70	1	2,331	0.04%
2020/11/20	3	48.10	5	49.27	48.80	-2	2,339	-0.09%
2020/11/19	3	49.07	3	49.80	48.30	0	2,322	0.00%
2020/11/18	2	49.15	0	0.00	49.15	2	2,370	0.08%
2020/11/17	3	48.60	45	49.77	50.00	-42	2,365	-1.78%
2020/11/16	22	48.45	194	47.90	49.10	-172	2,287	-7.52%	大賣/鉅額交易
2020/11/13	36	45.80	186	45.95	46.10	-150	2,185	-6.86%	大賣/鉅額交易
2020/11/12	20	44.43	131	44.26	44.10	-111	2,065	-5.37%	大賣/鉅額交易
2020/11/11	0	0.00	45	43.05	43.00	-45	2,006	-2.24%
2020/11/10	1	42.90	0	0.00	42.65	1	2,008	0.05%
2020/11/09	2	43.98	188	43.72	44.40	-186	1,974	-9.42%	大賣/鉅額交易
2020/11/06	10	41.90	45	41.78	41.90	-35	1,848	-1.89%
2020/11/05	19	41.34	96	42.14	41.30	-77	1,815	-4.24%
2020/11/04	7	40.67	61	40.75	41.20	-54	1,717	-3.14%
2020/11/03	11	40.05	57	40.31	40.00	-46	1,661	-2.77%
2020/11/02	9	38.12	25	38.70	39.15	-16	1,606	-1.00%
2020/10/30	2	39.65	46	39.07	37.95	-44	1,592	-2.76%
2020/10/29	0	0.00	6	37.60	37.50	-6	1,538	-0.39%
2020/10/28	0	0.00	3	37.90	37.35	-3	1,540	-0.19%
2020/10/27	0	0.00	8	37.99	37.75	-8	1,562	-0.51%
2020/10/26	1	38.35	2	38.50	37.65	-1	1,613	-0.06%
2020/10/23	20	38.72	10	38.80	38.50	10	1,623	0.62%
2020/10/22	1	38.75	11	38.62	38.65	-10	1,620	-0.62%
2020/10/21	0	0.00	11	38.10	38.50	-11	1,600	-0.69%
2020/10/20	0	0.00	15	36.90	37.60	-15	1,569	-0.96%
2020/10/19	0	0.00	5	36.27	36.30	-5	1,562	-0.32%
2020/10/16	0	0.00	6	37.15	36.05	-6	1,562	-0.38%
2020/10/15	0	0.00	6	37.10	36.95	-6	1,562	-0.38%
2020/10/14	0	0.00	9	36.70	36.90	-9	1,551	-0.58%
2020/10/12	3	36.83	12	36.83	36.75	-9	1,542	-0.58%
2020/10/08	1	37.80	15	37.83	36.35	-14	1,533	-0.91%
2020/10/07	0	0.00	5	38.25	37.20	-5	1,501	-0.33%
2020/10/06	21	37.54	109	40.70	38.05	-88	1,488	-5.91%	大賣/
2020/10/05	0	0.00	21	36.66	37.65	-21	1,289	-1.63%
2020/09/30	0	0.00	9	35.23	35.55	-9	1,279	-0.70%
2020/09/29	0	0.00	6	34.84	34.65	-6	1,274	-0.47%
2020/09/28	1	33.80	4	34.05	34.55	-3	1,273	-0.24%
2020/09/25	0	0.00	10	35.07	33.60	-10	1,273	-0.79%
2020/09/24	0	0.00	2	35.10	34.20	-2	1,264	-0.16%
2020/09/23	0	0.00	4	35.15	35.20	-4	1,262	-0.32%
2020/09/22	0	0.00	0	35.00	34.70	0	1,257	0.00%
2020/09/21	0	0.00	3	36.35	35.35	-3	1,248	-0.24%
2020/09/18	0	0.00	6	36.50	36.35	-6	1,238	-0.48%
2020/09/17	0	0.00	6	37.00	36.35	-6	1,235	-0.49%
2020/09/16	0	0.00	3	37.25	36.80	-3	1,254	-0.24%
2020/09/15	0	0.00	11	38.06	37.15	-11	1,245	-0.88%
2020/09/14	1	37.90	14	37.78	37.80	-13	1,228	-1.06%
2020/09/11	0	0.00	5	39.95	37.15	-5	1,205	-0.41%
2020/09/10	0	0.00	58	38.41	39.95	-58	1,133	-5.12%
2020/09/08	0	0.00	16	36.38	36.60	-16	1,008	-1.59%
2020/09/07	0	0.00	15	36.47	35.50	-15	977	-1.53%
2020/09/04	0	0.00	1	35.65	35.65	-1	948	-0.11%
2020/09/03	1	36.25	6	36.80	36.30	-5	926	-0.54%
2020/09/02	4	36.70	14	36.57	36.65	-10	911	-1.10%
2020/09/01	0	0.00	1	36.05	35.85	-1	883	-0.11%
2020/08/31	3	37.45	9	37.40	36.60	-6	859	-0.70%
2020/08/28	0	0.00	9	37.28	37.20	-9	836	-1.08%
2020/08/27	3	37.15	26	37.30	37.05	-23	823	-2.79%
2020/08/26	0	0.00	5	36.90	37.45	-5	775	-0.64%
2020/08/25	11	36.04	1	36.65	36.00	10	740	1.35%
2020/08/24	9	36.51	4	37.25	36.60	5	720	0.69%
2020/08/20	1	31.90	0	0.00	32.40	1	597	0.17%
2020/08/18	1	34.25	0	0.00	35.00	1	562	0.18%
2020/08/13	0	0.00	1	33.95	33.95	-1	487	-0.21%
2020/08/11	0	0.00	5	31.45	31.40	-5	431	-1.16%
2020/08/07	1	30.70	0.1	31.10	31.20	0.9	403	0.23%
2020/08/06	0	0.00	2	31.00	30.30	-2	387	-0.52%
2020/08/05	5	29.48	1	29.50	29.40	4	349	1.14%
2020/07/31	0	0.00	2	30.55	30.25	-2	330	-0.61%
2020/07/30	5	29.00	6	29.78	30.95	-1	305	-0.33%
2020/07/23	0	0.00	1	27.60	27.30	-1	222	-0.45%
2020/07/14	0	0.00	1	27.10	27.00	-1	198	-0.50%
2020/07/10	2	26.53	0	0.00	27.00	2	186	1.07%
2020/06/03	4	25.95	4	26.25	26.30	0	134	0.00%
2020/04/15	0	0.00	1	24.40	24.50	-1	134	-0.74%
2020/04/08	1	22.90	0	0.00	23.10	1	157	0.63%
2020/03/19	0	0.00	25	19.65	19.30	-25	153	-16.28%
2020/01/14	3	31.00	0	0.00	30.95	3	168	1.78%
2020/01/07	1	31.30	1	32.45	33.00	0	190	0.00%
2020/01/06	1	30.95	0	0.00	31.40	1	187	0.53%
2020/01/03	1	30.85	1	31.75	31.05	0	187	0.00%
2020/01/02	1	30.45	0	0.00	30.90	1	185	0.54%
2019/12/31	1	30.35	0	0.00	30.50	1	183	0.54%
2019/12/30	1	30.45	0	0.00	30.35	1	182	0.55%
2019/12/27	1	30.65	0	0.00	30.50	1	181	0.55%
2019/12/26	1	30.60	0	0.00	30.70	1	183	0.55%
2019/12/24	2	30.60	0	0.00	30.50	2	181	1.10%
2019/12/23	0	0.00	1	31.35	30.75	-1	182	-0.55%
2019/12/20	2	30.40	0	0.00	30.70	2	182	1.10%
2019/12/19	1	30.65	0	0.00	30.55	1	180	0.55%
2019/12/18	2	30.65	0	0.00	30.70	2	180	1.11%
2019/12/17	2	30.55	0	0.00	30.80	2	178	1.12%
2019/12/16	1	30.40	0	0.00	30.70	1	177	0.56%
2019/12/10	1	30.30	0	0.00	30.30	1	171	0.58%
2019/12/04	10	29.65	0	0.00	29.55	10	163	6.10%
2019/12/02	8	29.98	0	0.00	29.85	8	164	4.87%
2019/11/29	5	30.00	0	0.00	30.10	5	163	3.06%
2019/11/28	6	30.13	0	0.00	30.00	6	165	3.63%
2019/11/27	3	30.40	0	0.00	30.25	3	164	1.82%
2019/11/25	9	30.23	0	0.00	30.30	9	166	5.42%
2019/11/22	3	30.50	0	0.00	30.50	3	165	1.81%
2019/11/21	3	30.55	0	0.00	30.55	3	167	1.79%
2019/11/20	12	30.55	0	0.00	30.60	12	166	7.19%
2019/11/19	12	31.00	0	0.00	30.90	12	165	7.24%
2019/11/13	2	29.40	0	0.00	29.45	2	151	1.32%
2019/11/12	3	28.85	0	0.00	29.35	3	151	1.98%
2019/11/11	10	29.05	0	0.00	28.90	10	150	6.66%
2019/11/07	5	29.10	0	0.00	29.00	5	148	3.37%
2019/11/05	5	29.20	0	0.00	29.20	5	147	3.38%
2019/11/04	5	29.35	0	0.00	29.30	5	147	3.38%
2019/11/01	20	28.70	0	0.00	29.50	20	147	13.59%
2019/10/31	20	28.95	0	0.00	28.85	20	144	13.81%
2019/10/30	20	29.25	0	0.00	29.15	20	143	13.93%
2019/10/29	20	29.64	0	0.00	29.50	20	142	14.04%
2019/10/28	18	29.74	0	0.00	29.70	18	140	12.79%
2019/10/25	22	30.10	0	0.00	29.80	22	138	15.85%
2019/10/24	15	30.05	0	0.00	29.95	15	134	11.13%
2019/10/23	20	29.30	0	0.00	29.10	20	125	15.90%
2019/10/22	40	29.60	0	0.00	29.30	40	124	32.01%
2019/10/21	15	29.50	0	0.00	29.40	15	121	12.32%
2019/10/18	10	27.95	0	0.00	28.00	10	104	9.58%
2019/10/16	50	28.31	0	0.00	27.80	50	100	49.98%
2019/10/15	11	27.48	1	27.75	28.10	10	91	10.93%
2019/10/09	0	0.00	2	26.65	26.45	-2	78	-2.55%
2019/09/19	0	0.00	1	26.20	26.15	-1	67	-1.49%
2019/09/02	2	26.98	0	0.00	26.80	2	68	2.92%
2019/05/16	1	26.50	0	0.00	26.60	1	96	1.03%
2019/05/09	0	0.00	1	27.65	27.60	-1	97	-1.02%
2019/04/30	1	27.85	0	0.00	27.90	1	98	1.01%
2019/04/12	0	0.00	1	29.80	29.00	-1	98	-1.01%
2019/04/08	0	0.00	0	29.30	27.50	0	79	-0.01%
2019/04/03	0	27.30	0	0.00	27.45	0	78	0.00%
2019/03/22	0	0.00	1	27.90	27.75	-1	72	-1.38%
2019/03/14	0	0.00	1	28.10	27.80	-1	71	-1.39%
2019/03/07	0.1	27.90	0	0.00	27.75	0.1	76	0.13%
2019/03/06	0.1	28.55	0	0.00	28.00	0.1	78	0.15%
2019/03/04	0.1	27.70	0	0.00	27.50	0.1	71	0.15%
2019/02/27	0.2	27.60	0	0.00	27.40	0.2	70	0.33%
2018/12/28	0	24.90	0	0.00	25.05	0	87	0.00%
2018/11/06	0	0.00	1	24.75	24.70	-1	127	-0.79%
2018/10/25	1	23.35	0	0.00	23.10	1	135	0.74%
2018/10/17	0	0.00	5	25.00	24.85	-5	158	-3.16%
2018/09/26	0	0.00	1	31.15	31.20	-1	155	-0.64%
2018/09/10	12	31.58	0	0.00	30.25	12	163	7.35%
2018/09/07	8	32.74	1	33.40	32.40	7	157	4.46%
2018/09/05	0	0.00	1	33.40	33.30	-1	155	-0.64%
2018/09/04	0	0.00	1	33.10	33.40	-1	156	-0.64%
2018/09/03	2	33.40	0	0.00	33.00	2	161	1.24%
2018/08/31	2	33.50	1	33.75	33.60	1	163	0.61%
2018/08/30	0	0.00	1	34.15	33.70	-1	165	-0.61%
2018/08/29	0	0.00	1	33.60	33.70	-1	167	-0.60%
2018/08/28	0	0.00	1	33.60	33.55	-1	169	-0.59%
2018/08/27	0	0.00	1	33.30	33.55	-1	170	-0.59%
2018/08/24	2	33.20	0	0.00	33.00	2	173	1.15%
2018/08/23	2	33.45	0	0.00	33.50	2	175	1.14%
2018/08/22	2	33.75	1	34.00	33.65	1	176	0.57%
2018/08/21	2	33.90	0	0.00	33.95	2	175	1.14%
2018/08/20	2	34.20	0	0.00	34.15	2	176	1.13%
2018/08/17	0	0.00	1	34.85	34.50	-1	176	-0.57%
2018/08/16	2	36.00	0	0.00	36.20	2	171	1.17%
2018/08/14	5	36.28	2	36.65	36.10	3	163	1.83%
2018/08/13	4	36.75	0	0.00	36.60	4	160	2.49%
2018/08/10	2	37.25	0	0.00	37.45	2	160	1.25%
2018/08/09	3	37.70	0	0.00	37.50	3	160	1.87%
2018/08/07	0	0.00	2	37.90	37.95	-2	162	-1.23%
2018/08/06	0	0.00	2	38.00	37.75	-2	162	-1.23%
2018/08/03	0	0.00	2	38.05	37.85	-2	162	-1.23%
2018/08/02	2	37.55	2	37.95	37.90	0	162	0.00%
2018/08/01	0	0.00	2	37.95	37.80	-2	160	-1.25%
2018/07/31	2	37.80	0	0.00	37.80	2	158	1.26%
2018/07/30	0	0.00	3	38.55	38.10	-3	156	-1.91%
2018/07/27	0	0.00	3	38.20	38.10	-3	146	-2.04%
2018/07/26	0	0.00	9	37.87	38.00	-9	142	-6.33%
2018/07/24	0	0.00	4	37.50	37.50	-4	139	-2.87%
2018/07/23	2	37.05	0	0.00	37.10	2	136	1.46%
2018/07/20	2	37.10	2	37.40	37.25	0	138	0.00%
2018/07/19	0	0.00	4	37.70	37.30	-4	140	-2.85%
2018/07/18	1	37.95	3	38.02	37.20	-2	144	-1.38%
2018/07/17	0	0.00	8	37.23	37.90	-8	142	-5.63%
2018/07/16	0	0.00	2	36.45	36.10	-2	133	-1.49%
2018/07/13	0	0.00	1	36.05	36.40	-1	136	-0.73%
2018/07/12	0	0.00	1	35.80	35.80	-1	138	-0.72%
2018/07/11	2	35.70	0	0.00	35.55	2	150	1.33%
2018/07/10	2	35.80	0	0.00	35.75	2	160	1.24%
2018/07/09	1	35.90	1	36.00	35.85	0	167	0.00%
2018/07/06	6	35.65	0	0.00	35.75	6	183	3.27%
2018/07/05	2	36.05	0	0.00	36.00	2	197	1.01%
2018/07/04	3	36.10	0	0.00	36.15	3	199	1.50%
2018/07/03	2	36.20	0	0.00	36.20	2	207	0.96%
2018/07/02	1	36.30	2	36.40	36.30	-1	208	-0.48%
2018/06/29	4	36.30	0	0.00	36.40	4	209	1.91%
2018/06/28	2	36.20	0	0.00	36.20	2	210	0.95%
2018/06/26	2	36.15	0	0.00	36.25	2	212	0.94%
2018/06/25	0	0.00	2	36.40	36.25	-2	212	-0.94%
2018/06/22	2	36.30	2	36.40	36.40	0	213	0.00%
2018/06/21	3	36.25	0	0.00	36.40	3	216	1.39%
2018/06/20	2	36.35	2	36.55	36.35	0	219	0.00%
2018/06/19	2	36.75	0	0.00	36.50	2	220	0.91%
2018/06/15	0	0.00	2	36.85	36.90	-2	221	-0.90%
2018/06/14	3	36.90	0	0.00	36.80	3	223	1.34%
2018/06/13	0	0.00	2	37.20	37.10	-2	224	-0.89%
2018/06/12	0	0.00	2	37.00	37.10	-2	224	-0.89%
2018/06/11	6	37.15	0	0.00	36.85	6	225	2.66%
2018/06/08	3	37.35	0	0.00	37.35	3	222	1.35%
2018/06/07	3	37.25	0	0.00	37.30	3	221	1.36%
2018/06/06	3	36.90	2	37.15	37.20	1	220	0.45%
2018/06/01	0	0.00	2	36.50	36.90	-2	219	-0.91%
2018/05/28	3	36.55	0	0.00	36.65	3	212	1.41%
2018/05/25	0	0.00	2	36.90	36.95	-2	212	-0.94%
2018/05/24	0	0.00	2	36.70	36.60	-2	212	-0.94%
2018/05/21	5	36.60	0	0.00	36.50	5	216	2.31%
2018/05/18	5	36.75	0	0.00	36.50	5	216	2.31%
2018/05/17	5	36.80	0	0.00	36.65	5	219	2.27%
2018/05/16	15	37.18	0	0.00	36.70	15	220	6.80%
2018/05/15	15	37.47	0	0.00	37.30	15	219	6.85%
2018/05/14	5	37.85	0	0.00	37.55	5	231	2.16%
2018/05/11	5	37.75	0	0.00	37.60	5	233	2.14%
2018/05/10	5	37.50	1	37.60	37.50	4	234	1.71%
2018/05/09	5	37.45	0	0.00	37.20	5	235	2.13%
2018/05/08	15	37.33	0	0.00	37.15	15	238	6.30%
2018/05/07	15	37.10	0	0.00	37.40	15	239	6.26%
2018/05/03	10	36.80	0	0.00	37.00	10	241	4.14%
2018/05/02	0	37.00	0	0.00	37.00	0	243	0.00%
2018/04/25	10	36.80	0	0.00	37.10	10	254	3.93%
2018/04/24	10	37.20	0	0.00	37.00	10	256	3.91%
2018/04/23	10	37.65	0	0.00	37.65	10	255	3.92%
2018/04/20	10	37.65	0	0.00	37.90	10	256	3.90%
2018/04/19	0	0.00	1	37.90	37.90	-1	257	-0.39%
2018/04/18	0	0.00	1	37.75	37.75	-1	257	-0.39%
2018/04/17	20	37.60	0	0.00	37.60	20	258	7.74%
2018/04/16	10	38.65	1	39.30	38.15	9	258	3.49%
2018/04/13	0	0.00	1	39.65	39.30	-1	254	-0.39%
2018/04/12	12	40.22	0	0.00	39.55	12	259	4.63%
2018/04/11	0	0.00	4	40.18	40.90	-4	271	-1.47%
2018/04/10	0	0.00	1	39.00	38.90	-1	263	-0.38%
2018/04/09	0	0.00	2	38.68	38.60	-2	271	-0.74%
2018/04/03	5	38.15	0	0.00	38.15	5	271	1.84%
2018/04/02	0	0.00	1	38.60	38.45	-1	280	-0.36%
2018/03/31	5	38.65	1	38.80	38.30	4	313	1.27%
2018/03/30	0	0.00	2	38.40	38.50	-2	318	-0.63%
2018/03/29	0	0.00	1	38.25	37.95	-1	329	-0.30%
2018/03/28	5	38.25	1	38.55	38.05	4	334	1.19%
2018/03/27	0	0.00	1	37.95	38.05	-1	341	-0.29%
2018/03/23	5	38.00	0	0.00	37.60	5	357	1.40%
2018/03/21	0	0.00	1	38.60	38.25	-1	394	-0.25%
2018/03/20	3	38.40	0	0.00	38.40	3	513	0.58%
2018/03/16	0	38.80	0	0.00	38.80	0	569	0.00%
2018/03/14	1	38.80	1	38.90	38.85	0	578	0.00%
2018/03/13	0	0.00	1	38.50	38.90	-1	579	-0.17%
2018/03/12	0	0.00	1	38.45	38.50	-1	580	-0.17%
2018/03/09	0	38.50	1	38.35	38.25	-1	583	-0.17%
2018/03/06	0	0.00	2	39.50	38.45	-2	588	-0.34%
2018/03/05	0	0.00	1	38.50	38.35	-1	593	-0.17%
2018/03/02	5	38.50	0	0.00	38.50	5	595	0.84%
2018/03/01	3	38.70	0	0.00	38.85	3	596	0.50%
2018/02/27	0	0.00	1	39.20	39.10	-1	599	-0.17%
2018/02/26	0	0.00	1	39.20	39.15	-1	599	-0.17%
2018/02/23	0	0.00	1	39.20	39.15	-1	600	-0.17%
2018/02/22	0	0.00	1	38.95	39.15	-1	602	-0.17%
2018/02/21	0	0.00	2	38.83	38.95	-2	604	-0.33%
2018/02/09	12	37.38	0	0.00	37.70	12	604	1.98%
2018/02/08	3	38.10	1	38.65	38.15	2	604	0.33%
2018/02/07	0	0.00	2	38.35	38.15	-2	605	-0.33%
2018/02/06	0	0.00	6	37.88	37.90	-6	613	-0.98%
2018/02/05	15	39.30	0	0.00	39.30	15	609	2.46%
2018/02/02	2	39.85	2	40.10	39.90	0	611	0.00%
2018/02/01	5	39.85	2	40.10	40.00	3	627	0.48%
2018/01/31	15	39.18	0	0.00	40.00	15	639	2.35%
2018/01/30	3	40.15	7	40.36	40.05	-4	642	-0.62%
2018/01/29	0	0.00	2	40.40	40.30	-2	643	-0.31%
2018/01/26	0	0.00	2	40.30	40.30	-2	648	-0.31%
2018/01/25	0	0.00	7	40.35	40.20	-7	652	-1.07%
2018/01/24	3	40.45	0	0.00	40.25	3	653	0.46%
2018/01/23	3	40.80	0.1	40.65	40.65	2.9	651	0.45%
2018/01/19	0	0.00	2	41.20	40.80	-2	674	-0.30%
2018/01/18	3	40.70	0	0.00	40.75	3	696	0.43%
2018/01/16	3	41.10	2	41.60	41.20	1	717	0.14%
2018/01/15	0	0.00	2	41.50	41.10	-2	721	-0.28%
2018/01/12	0	0.00	2	40.98	41.00	-2	723	-0.28%
2018/01/11	3	40.25	2	40.80	40.50	1	725	0.14%
2018/01/10	10	40.64	3	41.50	40.40	7	731	0.96%
2018/01/09	7	41.31	3	42.45	41.25	4	726	0.55%
2018/01/08	3	41.85	1	42.50	41.80	2	732	0.27%
2018/01/05	0	0.00	6	42.27	42.20	-6	743	-0.81%
2018/01/04	0	0.00	2	41.75	41.55	-2	727	-0.27%
2018/01/03	3	41.65	3	42.20	41.50	0	742	0.00%
2018/01/02	0	0.00	2	41.80	41.95	-2	748	-0.27%