誠研 (3494)-元大-敦南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	4.82	1	4.92	4.87	0	139	0.00%
2024/05/03	2	5.08	1	5.17	5.17	1	132	0.75%
2024/04/29	1	5.10	0	0.00	5.15	1	133	0.75%
2024/04/25	0	0.00	1	5.20	5.19	-1	135	-0.74%
2024/04/23	0	0.00	1	5.27	5.19	-1	136	-0.73%
2024/04/22	2	5.10	0	0.00	5.00	2	135	1.47%
2024/04/17	0	5.54	0	0.00	5.25	0	134	0.00%
2024/04/16	1	5.10	1	5.22	5.15	0	133	0.00%
2024/04/15	2	5.21	1	5.38	5.22	1	133	0.75%
2024/04/12	0	0.00	1	5.39	5.35	-1	131	-0.76%
2024/04/11	1	5.22	0	0.00	5.20	1	130	0.77%
2024/03/27	0	0.00	1	5.40	5.40	-1	129	-0.77%
2024/03/26	1	5.20	1	5.29	5.29	0	127	0.00%
2024/03/22	1	5.44	0	0.00	5.50	1	123	0.81%
2024/03/21	1	5.48	0	0.00	5.52	1	124	0.81%
2024/03/20	0	0.00	3	5.84	5.63	-3	122	-2.44%
2024/03/18	6	5.48	2	5.54	5.41	4	122	3.27%
2024/03/14	2	6.08	0	0.00	6.15	2	110	1.81%
2024/03/13	2	6.31	0	0.00	6.25	2	112	1.78%
2024/03/07	0	0.00	1	6.60	6.25	-1	114	-0.87%
2024/03/06	2	6.45	0	0.00	6.47	2	114	1.75%
2024/03/04	0	0.00	2	6.63	6.65	-2	139	-1.44%
2024/03/01	0	0.00	1	6.59	6.59	-1	143	-0.69%
2024/02/27	4	6.53	1	6.65	6.65	3	155	1.93%
2024/02/26	4	6.73	4	6.93	6.70	0	165	0.00%
2024/02/23	3	6.72	4	6.92	6.65	-1	167	-0.60%
2024/02/22	5	6.75	1	6.90	6.70	4	168	2.38%
2024/02/21	1	7.00	0	0.00	7.05	1	172	0.58%
2024/02/20	3	6.76	6	6.94	7.02	-3	167	-1.79%
2024/02/19	2	6.08	8	6.41	6.57	-6	161	-3.72%
2024/01/29	1	6.00	1	6.20	6.04	0	160	0.00%
2024/01/25	4	6.00	3	6.13	6.08	1	158	0.63%
2024/01/22	1	5.80	1	5.99	5.99	0	155	0.00%
2024/01/15	1	6.00	0	0.00	6.05	1	156	0.64%
2024/01/05	2	6.22	4	6.37	6.25	-2	162	-1.23%
2024/01/03	3	6.26	3	6.39	6.38	0	160	0.00%
2024/01/02	4	6.34	2	6.55	6.30	2	161	1.24%
2023/12/29	2	6.35	0	0.00	6.35	2	161	1.24%
2023/12/28	4	6.50	6	6.66	6.41	-2	161	-1.24%
2023/12/26	3	6.38	1	6.50	6.34	2	160	1.25%
2023/12/25	6	6.38	2	6.56	6.50	4	160	2.49%
2023/12/22	5	6.58	4	6.78	6.65	1	158	0.63%
2023/12/21	0	0.00	3	6.75	6.71	-3	157	-1.91%
2023/12/19	1	6.44	1	6.64	6.40	0	157	0.00%
2023/12/15	1	6.52	1	6.70	6.61	0	155	0.00%
2023/12/14	5	6.69	0	0.00	6.55	5	156	3.19%
2023/12/12	0	0.00	1	6.80	6.87	-1	155	-0.64%
2023/12/11	0	0.00	1	6.93	6.85	-1	154	-0.65%
2023/12/08	1	6.73	10	6.86	6.89	-9	153	-5.85%
2023/12/07	4	6.58	0	0.00	6.54	4	152	2.63%
2023/12/06	1	6.70	0	0.00	6.70	1	151	0.66%
2023/12/04	5	6.61	2	6.70	6.60	3	150	2.00%
2023/12/01	7	6.86	2	6.98	6.81	5	148	3.36%
2023/11/30	2	6.96	0	0.00	6.97	2	147	1.36%
2023/11/29	5	6.88	10	7.34	7.18	-5	142	-3.52%
2023/11/28	0	0.00	5	6.84	6.84	-5	121	-4.10%
2023/11/27	0	0.00	5	6.20	6.22	-5	117	-4.27%
2023/11/24	0	0.00	8	5.54	5.66	-8	111	-7.18%
2023/11/23	7	4.96	8	5.10	5.15	-1	106	-0.94%
2023/11/22	10	5.21	0	0.00	5.14	10	95	10.46%
2023/11/21	2	5.44	0	0.00	5.40	2	92	2.17%
2023/11/20	1	5.82	1	6.00	5.42	0	88	0.00%
2023/11/17	4	5.77	0	0.00	5.80	4	81	4.92%
2023/11/16	4	5.98	0	0.00	5.80	4	80	4.98%
2023/11/15	2	6.09	0	0.00	6.00	2	75	2.65%
2023/11/13	0	0.00	2	6.20	6.16	-2	71	-2.80%
2023/11/06	2	6.30	0	0.00	6.30	2	73	2.70%
2023/10/26	0	0.00	3	6.55	6.69	-3	83	-3.59%
2023/10/25	4	6.36	1	6.50	6.57	3	84	3.54%
2023/09/26	1	6.79	0	0.00	6.80	1	113	0.88%
2023/09/21	0	0.00	0	6.20	6.74	0	120	-0.02%
2023/09/19	1	6.90	0	0.00	6.80	1	128	0.78%
2023/09/15	2	6.82	0	0.00	6.85	2	139	1.43%
2023/09/11	0	0.00	1	6.97	6.98	-1	149	-0.67%
2023/09/01	0	0.00	2	6.87	6.72	-2	160	-1.24%
2023/08/31	2	6.67	0	0.00	6.70	2	162	1.23%
2023/08/21	1	6.62	1	6.88	6.89	0	173	0.00%
2023/08/09	2	7.17	0	0.00	7.11	2	206	0.97%
2023/08/02	0	0.00	2	7.42	7.42	-2	207	-0.97%
2023/07/27	0	0.00	1	7.90	7.82	-1	225	-0.44%
2023/07/25	1	7.93	1	8.08	7.90	0	229	0.00%
2023/07/24	3	8.00	2	8.35	8.00	1	231	0.43%
2023/07/19	1	8.11	0	0.00	7.73	1	238	0.42%
2023/07/18	3	8.23	1	8.42	8.29	2	237	0.84%
2023/07/17	1	7.98	0	0.00	8.43	1	232	0.43%
2023/07/10	0	0.00	1	8.90	9.02	-1	347	-0.29%
2023/06/27	0	0.00	3	9.10	9.08	-3	423	-0.71%
2023/06/20	0	0.00	3	8.16	8.33	-3	442	-0.68%
2023/06/16	1	7.79	0	0.00	7.76	1	448	0.22%
2023/06/15	1	7.70	2	7.91	7.79	-1	454	-0.22%
2023/06/14	0	0.00	1	7.83	7.74	-1	465	-0.21%
2023/06/13	0	0.00	2	7.72	7.67	-2	481	-0.42%
2023/06/12	1	7.52	3	7.98	7.55	-2	492	-0.41%
2023/06/09	2	7.50	0	0.00	7.50	2	533	0.37%
2023/06/07	2	7.61	0	0.00	7.54	2	616	0.32%
2023/06/06	4	7.69	8	7.86	7.75	-4	621	-0.64%
2023/06/05	4	7.53	11	7.64	7.69	-7	631	-1.11%
2023/06/02	3	7.58	1	7.78	7.60	2	640	0.31%
2023/05/31	2	7.61	1	7.82	7.68	1	661	0.15%
2023/05/29	3	7.33	2	7.70	7.60	1	674	0.15%
2023/05/26	5	7.67	3	7.87	7.56	2	688	0.29%
2023/05/24	3	7.96	2	8.16	8.04	1	728	0.14%
2023/05/23	3	7.85	5	7.97	8.00	-2	759	-0.26%
2023/05/22	5	7.03	5	7.27	7.31	0	762	0.00%
2023/05/18	2	6.91	0	0.00	6.90	2	783	0.26%
2023/05/11	0	0.00	1	6.98	6.98	-1	1,001	-0.10%
2023/05/08	0	0.00	2	6.99	7.05	-2	1,019	-0.20%
2023/05/05	2	6.70	0	0.00	6.61	2	1,023	0.20%
2023/05/04	4	6.74	4	6.93	6.78	0	1,027	0.00%
2023/04/28	4	7.06	0	0.00	7.27	4	1,054	0.38%
2023/04/27	0	0.00	4	7.24	7.24	-4	1,054	-0.38%
2023/04/18	2	7.01	0	0.00	7.07	2	1,128	0.18%
2023/04/17	0	7.18	0	0.00	7.06	0	1,134	0.00%
2023/04/14	2	7.03	2	7.67	7.35	0	1,130	0.00%
2023/04/13	2	6.34	0	0.00	7.52	2	1,107	0.18%
2023/03/27	0	11.05	0	0.00	10.85	0	1,222	0.00%
2023/03/24	0	0.00	6	10.95	11.00	-6	1,249	-0.48%
2023/03/23	0	11.90	0	0.00	11.20	0	1,273	0.00%
2023/03/14	0	0.00	1	11.65	11.10	-1	1,601	-0.06%
2023/03/13	1	11.40	0	0.00	11.90	1	1,638	0.06%
2023/03/08	0	11.45	1	11.45	11.45	-1	1,623	-0.06%
2023/03/07	0	11.65	0	0.00	11.60	0	1,632	0.00%
2023/03/06	0	11.60	0	0.00	11.60	0	1,625	0.00%
2023/03/03	0	0.00	29	11.34	11.40	-29	1,620	-1.79%
2023/02/24	1	11.25	0	0.00	11.25	1	1,621	0.06%
2023/02/23	1	11.45	0	0.00	11.55	1	1,614	0.06%
2023/02/22	0	0.00	8	11.75	11.60	-8	1,611	-0.50%
2023/02/20	4	11.30	0	0.00	11.25	4	1,566	0.26%
2023/02/17	2	11.40	0	0.00	11.30	2	1,558	0.13%
2023/02/15	2	11.15	2	11.70	11.60	0	1,547	0.00%
2023/02/13	3	11.75	0	0.00	11.95	3	1,516	0.20%
2023/01/10	0	0.00	1	10.75	11.30	-1	1,544	-0.06%
2022/12/22	3	11.68	0	0.00	11.15	3	1,610	0.19%
2022/12/21	2	12.05	14	11.50	11.50	-12	1,610	-0.75%
2022/12/20	4	12.30	0	0.00	12.00	4	1,590	0.25%
2022/12/19	2	12.80	9	12.81	12.90	-7	1,582	-0.44%
2022/12/16	3	12.12	0	0.00	11.85	3	1,546	0.19%
2022/12/14	13	12.60	0	0.00	12.50	13	1,508	0.86%
2022/12/13	51	12.80	2	12.90	12.90	49	1,491	3.28%
2022/12/12	3	11.78	2	11.90	12.00	1	1,449	0.07%
2022/12/08	2	11.20	0	0.00	11.05	2	1,385	0.14%
2022/12/07	6	9.92	0	0.00	10.60	6	1,347	0.45%
2022/12/06	4	10.13	19	10.00	9.98	-15	1,346	-1.11%
2022/12/02	25	9.59	0	0.00	10.15	25	1,353	1.85%
2022/12/01	0	0.00	4	9.13	9.26	-4	1,399	-0.29%
2022/11/30	4	8.90	0	0.00	8.98	4	1,446	0.28%
2022/11/29	0	0.00	8	8.91	9.07	-8	1,470	-0.54%
2022/11/28	3	8.56	1	8.68	8.66	2	1,502	0.13%
2022/11/24	2	8.66	2	8.78	8.62	0	1,570	0.00%
2022/11/23	2	8.59	0	0.00	8.57	2	1,614	0.12%
2022/11/22	2	8.72	0	0.00	8.66	2	1,697	0.12%
2022/11/18	2	9.02	2	9.18	8.94	0	1,918	0.00%
2022/11/15	1	9.06	0	0.00	9.05	1	2,181	0.05%
2022/11/14	3	9.05	0	0.00	9.04	3	2,233	0.13%
2022/11/11	2	9.10	2	9.27	9.01	0	2,319	0.00%
2022/11/10	2	8.97	0	0.00	9.03	2	2,428	0.08%
2022/11/08	1	10.35	0	0.00	9.50	1	2,772	0.04%
2022/11/04	0	0.00	2	8.58	8.72	-2	2,830	-0.07%
2022/11/03	2	8.47	0	0.00	8.46	2	2,902	0.07%
2022/10/14	2	9.35	0	0.00	9.20	2	4,562	0.04%
2022/09/05	0	0.00	1	12.55	12.45	-1	4,820	-0.02%
2022/09/02	1	12.65	1	12.80	12.55	0	4,939	0.00%
2022/09/01	0	0.00	1	13.00	13.00	-1	4,983	-0.02%
2022/08/31	1	13.60	0	0.00	13.55	1	4,986	0.02%
2022/08/26	3	14.73	0	0.00	14.50	3	4,850	0.06%
2022/08/25	2	15.15	0	0.00	15.00	2	4,752	0.04%
2022/08/24	0	0.00	50	16.50	15.70	-50	4,614	-1.08%
2022/08/19	1	15.10	0	0.00	15.00	1	4,325	0.02%
2022/08/18	0	0.00	2	15.75	15.15	-2	4,266	-0.05%
2022/08/17	2	14.65	0	0.00	15.75	2	4,175	0.05%
2022/08/16	50	15.30	0	0.00	15.40	50	4,062	1.23%
2022/08/15	0	0.00	13	13.88	14.65	-13	3,842	-0.34%
2022/08/12	4	13.40	2	13.70	13.35	2	3,686	0.05%
2022/08/10	2	13.80	0	0.00	13.90	2	3,530	0.06%
2022/08/09	0	0.00	5	14.18	14.30	-5	3,452	-0.14%
2022/08/08	0	0.00	2	13.90	14.40	-2	3,307	-0.06%
2022/08/04	5	11.59	15	11.98	11.95	-10	2,981	-0.34%
2022/08/03	14	12.50	1	11.95	12.15	13	2,876	0.45%
2022/08/02	1	12.60	50.7	12.97	12.50	-49.7	2,767	-1.80%
2022/08/01	50	11.85	0	0.00	12.45	50	2,511	1.99%
2022/07/28	0	0.00	1	10.30	10.35	-1	2,208	-0.05%
2022/07/27	11	10.41	0	0.00	10.80	11	2,104	0.52%
2022/07/26	0	0.00	2	10.35	10.65	-2	1,895	-0.11%
2022/07/25	2	9.28	3	9.26	9.71	-1	1,709	-0.06%
2022/07/21	2	8.85	1	9.00	8.86	1	1,626	0.06%
2022/07/20	2	9.38	2	9.54	9.13	0	1,589	0.00%
2022/07/19	2	8.95	3	9.03	9.30	-1	1,538	-0.06%
2022/07/18	3	8.61	7	8.78	8.84	-4	1,490	-0.27%
2022/07/15	5	8.50	3	8.61	8.52	2	1,461	0.14%
2022/07/14	5	8.35	6	8.52	8.70	-1	1,438	-0.07%
2022/07/13	6	8.71	5.2	8.97	8.68	0.8	1,406	0.06%
2022/07/12	5	8.54	2	8.72	8.41	3	1,374	0.22%
2022/07/11	2	8.57	1	9.28	8.95	1	1,328	0.08%
2022/07/08	0	0.00	14	9.40	9.05	-14	1,268	-1.10%
2022/07/06	1	8.65	1	8.45	8.83	0	1,014	0.00%
2022/07/05	0	0.00	9	7.64	8.03	-9	907	-0.99%
2022/07/04	4	7.19	4	7.33	7.30	0	873	0.00%
2022/07/01	14	7.22	9	7.38	7.00	5	862	0.58%
2022/06/30	14	7.38	0	0.00	7.45	14	848	1.65%
2022/06/29	4	8.13	15	8.10	8.00	-11	803	-1.37%
2022/06/24	0	0.00	7	7.97	8.05	-7	731	-0.96%
2022/06/23	10	7.65	2	7.65	7.58	8	707	1.13%
2022/06/22	10	7.36	0	0.00	7.45	10	694	1.44%
2022/06/21	5	7.50	2	7.58	7.81	3	677	0.44%
2022/06/20	2	7.20	1	7.28	7.10	1	660	0.15%
2022/06/16	1	7.52	0	7.50	7.45	1	615	0.16%
2022/06/15	0	0.00	0.1	7.81	7.80	-0.1	585	-0.01%
2022/06/08	0	0.00	1	6.38	6.71	-1	162	-0.61%
2022/06/07	0	0.00	2	6.02	6.10	-2	132	-1.50%
2022/05/30	1	5.81	1	5.94	5.80	0	122	0.00%
2022/05/25	1	5.77	0	0.00	5.84	1	113	0.88%
2022/05/24	1	5.87	5	5.78	5.90	-4	109	-3.65%
2022/05/23	1	5.43	0	0.00	5.53	1	101	0.98%
2022/05/20	3	5.63	0	0.00	5.51	3	99	3.03%
2022/05/19	2	5.69	2	5.87	5.73	0	92	0.00%
2022/05/18	2	5.85	0	0.00	5.99	2	86	2.31%
2022/05/13	0	0.00	1	5.90	6.08	-1	75	-1.32%
2022/05/12	1	5.68	1	5.86	5.90	0	69	0.00%
2022/05/10	0	0.00	1	5.89	5.85	-1	66	-1.50%
2022/05/09	0	0.00	1	5.80	5.80	-1	66	-1.50%
2022/05/06	0	0.00	1	5.73	5.93	-1	64	-1.54%
2022/05/05	0	0.00	1	5.72	5.68	-1	63	-1.59%
2022/05/04	1	5.52	0	0.00	5.52	1	62	1.60%
2022/05/03	0	0.00	3	5.65	5.50	-3	63	-4.76%
2022/04/29	0	0.00	1	5.52	5.44	-1	62	-1.60%
2022/04/26	0	0.00	1	5.50	5.50	-1	61	-1.62%
2022/04/25	2	5.37	1	5.44	5.40	1	61	1.62%
2022/04/22	1	5.42	0	0.00	5.50	1	61	1.62%
2022/04/20	1	5.49	0	0.00	5.44	1	61	1.63%
2022/04/19	1	5.49	1	5.60	5.55	0	61	0.00%
2022/04/15	2	5.43	0	0.00	5.48	2	63	3.15%
2022/04/13	1	5.63	0	0.00	5.73	1	70	1.42%
2022/04/11	0	5.62	3	5.75	5.76	-3	93	-3.22%
2022/04/08	0	5.39	3	5.39	5.45	-3	102	-2.92%
2022/03/30	0	0.00	2	5.30	5.31	-2	102	-1.95%
2022/03/29	4	5.23	0	0.00	5.20	4	101	3.94%
2022/03/28	1	5.28	1	5.36	5.35	0	100	0.00%
2022/03/25	1	5.12	1	5.36	5.36	0	99	0.00%
2022/03/24	2	5.19	3	5.20	5.19	-1	99	-1.00%
2022/03/23	2	5.18	2	5.30	5.20	0	100	0.00%
2022/03/22	1	5.20	4	5.20	5.20	-3	99	-3.01%
2022/03/21	1	4.93	1	5.04	5.04	0	99	0.00%
2022/03/16	0	0.00	2	4.93	4.84	-2	101	-1.97%
2022/03/15	0	0.00	1	4.84	4.84	-1	101	-0.99%
2022/03/14	0	0.00	1	4.85	4.83	-1	101	-0.99%
2022/03/08	0	0.00	2	4.81	4.76	-2	104	-1.92%
2022/03/07	0	0.00	4	5.00	4.90	-4	105	-3.79%
2022/03/04	2	5.00	0	0.00	5.00	2	105	1.89%
2022/02/24	1	4.99	4	5.02	5.02	-3	123	-2.43%
2022/02/23	1	5.05	3	5.05	5.04	-2	125	-1.60%
2022/02/22	0	0.00	1	5.16	5.05	-1	132	-0.75%
2022/02/21	0	0.00	1	5.14	5.06	-1	139	-0.72%
2022/02/18	4	5.00	11	5.02	5.01	-7	166	-4.21%
2022/02/17	1	5.02	1	5.12	5.08	0	190	0.00%
2022/02/16	0	0.00	1	5.12	5.12	-1	191	-0.52%
2022/02/15	1	5.02	0	0.00	5.05	1	192	0.52%
2022/02/14	4	4.90	5	5.04	5.02	-1	192	-0.52%
2022/02/11	2	5.04	1	5.16	5.15	1	193	0.52%
2022/02/10	2	5.26	0	0.00	5.24	2	193	1.04%
2022/02/09	0	5.23	0	0.00	5.27	0	194	0.00%
2022/02/08	2	5.11	2	5.20	5.20	0	196	0.00%
2022/02/07	0	5.15	0	0.00	5.19	0	196	0.00%
2022/01/26	0	0.00	2	5.14	5.15	-2	195	-1.02%
2022/01/25	0	0.00	9	5.09	5.10	-9	195	-4.60%
2022/01/24	1	5.16	4	5.25	5.26	-3	195	-1.54%
2022/01/21	0	5.03	0	0.00	5.16	0	195	0.00%
2022/01/20	0	5.28	1	5.30	5.30	-1	194	-0.51%
2022/01/19	1	5.11	0	0.00	5.14	1	194	0.51%
2022/01/18	0	0.00	3	5.20	5.15	-3	194	-1.54%
2022/01/17	1	5.20	0	0.00	5.10	1	193	0.52%
2022/01/13	0	0.00	1	5.63	5.44	-1	194	-0.51%
2022/01/11	1	5.46	1	5.52	5.52	0	194	0.00%
2022/01/10	5	5.56	7.9	5.59	5.56	-2.9	196	-1.46%
2022/01/07	4	5.78	2	5.82	5.84	2	194	1.03%
2022/01/06	7	5.92	7	6.01	6.00	0	191	0.00%
2022/01/05	7	6.19	38	6.19	6.16	-31	187	-16.57%
2022/01/04	9	5.30	15	5.59	6.00	-6	173	-3.45%
2022/01/03	7	5.18	22	5.29	5.47	-15	161	-9.27%
2021/12/30	0	0.00	2	4.97	4.98	-2	148	-1.34%
2021/12/28	0	0.00	2	4.92	4.92	-2	147	-1.36%
2021/12/27	0	0.00	1	4.90	4.83	-1	146	-0.68%
2021/12/24	3	4.83	0	0.00	4.83	3	146	2.05%
2021/12/23	2	4.88	2	5.00	4.88	0	146	0.00%
2021/12/22	2	4.88	3	4.99	4.90	-1	146	-0.68%
2021/12/15	3	4.85	0	0.00	4.80	3	149	2.01%
2021/12/14	0	0.00	3	5.08	5.00	-3	148	-2.02%
2021/12/10	6	4.95	0	0.00	4.95	6	149	4.02%
2021/12/08	1	4.99	0	0.00	5.00	1	148	0.67%
2021/12/07	4	5.00	0	0.00	5.11	4	149	2.67%
2021/12/06	2	4.96	4	5.20	5.20	-2	151	-1.32%
2021/12/02	3	5.03	6	5.01	5.02	-3	150	-2.00%
2021/11/30	1	5.11	0	0.00	5.16	1	148	0.68%
2021/11/29	9	5.20	3	5.26	5.16	6	146	4.10%
2021/11/17	11	3.77	2	3.94	3.78	9	144	6.23%
2021/11/15	2	3.65	4	3.87	3.99	-2	136	-1.47%
2021/11/11	8	3.89	6	4.00	3.90	2	129	1.54%
2021/11/10	3	3.91	2	3.99	4.00	1	127	0.79%
2021/11/09	3	4.06	2	4.21	4.02	1	119	0.84%
2021/11/08	0	0.00	4	4.02	4.02	-4	113	-3.53%
2021/11/05	0	0.00	6	3.59	3.71	-6	87	-6.88%
2021/11/04	0	0.00	2	3.41	3.38	-2	62	-3.20%
2021/11/03	0	0.00	7	3.32	3.33	-7	61	-11.37%
2021/11/02	9	3.25	2	3.36	3.33	7	60	11.59%
2021/11/01	0	0.00	2	3.36	3.36	-2	61	-3.25%
2021/10/27	0	0.00	2	3.25	3.27	-2	61	-3.28%
2021/10/26	2	3.17	2	3.25	3.25	0	59	0.00%
2021/10/19	3	3.18	3	3.26	3.25	0	65	0.00%
2021/10/18	4	3.28	2	3.47	3.32	2	66	3.00%
2021/10/15	0	0.00	2	3.22	3.24	-2	67	-2.98%
2021/10/13	2	3.12	0	0.00	3.15	2	70	2.84%
2021/10/07	1	3.12	1	3.19	3.13	0	75	0.00%
2021/10/01	1	3.22	0	0.00	3.19	1	82	1.21%
2021/09/30	3	3.19	6	3.33	3.35	-3	84	-3.53%
2021/09/29	1	3.27	0	0.00	3.27	1	89	1.12%
2021/09/28	0	0.00	3	3.30	3.29	-3	98	-3.04%
2021/09/27	0	0.00	1	3.34	3.28	-1	121	-0.82%
2021/09/24	0	0.00	2	3.28	3.38	-2	135	-1.47%
2021/09/23	2	3.20	0	0.00	3.21	2	138	1.44%
2021/09/22	2	3.16	0	0.00	3.19	2	143	1.39%
2021/09/17	0	0.00	2	3.25	3.25	-2	149	-1.34%
2021/09/16	2	3.16	3	3.24	3.27	-1	152	-0.66%
2021/09/15	2	3.16	0	0.00	3.22	2	156	1.28%
2021/09/10	2	3.20	0	0.00	3.20	2	162	1.23%
2021/09/08	2	3.15	2	3.26	3.18	0	164	0.00%
2021/09/06	3	3.27	0	0.00	3.31	3	169	1.77%
2021/09/01	3	3.35	0	0.00	3.37	3	172	1.74%
2021/08/31	6	3.25	4	3.35	3.44	2	172	1.16%
2021/08/27	2	3.38	2	3.47	3.47	0	175	0.00%
2021/08/25	1	3.40	0	0.00	3.44	1	183	0.54%
2021/08/18	0	0.00	1	3.50	3.53	-1	193	-0.52%
2021/08/06	0	0.00	2	3.55	3.58	-2	319	-0.63%
2021/08/05	2	3.47	0	0.00	3.55	2	331	0.60%
2021/07/27	2	3.63	0	0.00	3.60	2	423	0.47%
2021/07/26	2	3.55	5	3.66	3.71	-3	439	-0.68%
2021/07/23	2	3.56	3	3.63	3.63	-1	453	-0.22%
2021/07/22	2	3.59	6	3.63	3.60	-4	472	-0.85%
2021/07/21	0	0.00	22	3.63	3.63	-22	506	-4.34%
2021/07/20	2	3.57	0	0.00	3.60	2	533	0.38%
2021/07/19	10	3.63	2	3.73	3.63	8	552	1.45%
2021/07/15	40	3.68	6	3.68	3.74	34	603	5.63%
2021/07/14	43	3.57	2	3.53	3.53	41	623	6.58%
2021/07/13	4	3.61	0	0.00	3.58	4	637	0.63%
2021/07/12	4	3.66	2	3.73	3.71	2	648	0.31%
2021/07/09	25	3.73	0	0.00	3.67	25	656	3.81%
2021/07/08	7	3.79	0	0.00	3.67	7	671	1.04%
2021/07/06	3	3.82	6	3.95	3.88	-3	709	-0.42%
2021/07/05	0	0.00	6	3.94	3.89	-6	714	-0.84%
2021/07/02	2	3.71	7	3.75	3.79	-5	711	-0.70%
2021/07/01	0	0.00	9	3.38	3.50	-9	695	-1.29%
2021/06/30	0	0.00	3	3.22	3.19	-3	687	-0.44%
2021/06/29	0	0.00	3	3.19	3.19	-3	692	-0.43%
2021/06/28	6	3.12	0	0.00	3.14	6	691	0.87%
2021/06/25	3	3.22	0	0.00	3.20	3	696	0.43%
2021/06/09	3	3.25	0	0.00	3.26	3	799	0.38%
2021/06/04	6	3.34	3	3.40	3.38	3	803	0.37%
2021/06/03	0	0.00	3	3.44	3.44	-3	803	-0.37%
2021/06/02	6	3.32	3	3.38	3.37	3	804	0.37%
2021/05/31	3	3.28	3	3.45	3.41	0	805	0.00%
2021/05/25	2	3.36	7	3.46	3.50	-5	805	-0.62%
2021/05/21	5	3.25	0	0.00	3.18	5	802	0.62%
2021/05/20	5	3.60	0	0.00	3.51	5	784	0.64%
2021/05/19	5	3.77	0	0.00	3.90	5	772	0.65%
2021/05/18	0	0.00	3	4.05	4.18	-3	739	-0.41%
2021/05/14	3	4.31	3	4.38	4.20	0	719	0.00%
2021/05/13	12	4.19	16	4.26	4.25	-4	714	-0.56%
2021/05/12	15	4.53	12	4.57	4.39	3	705	0.43%
2021/05/11	9	4.94	7	5.03	4.81	2	694	0.29%
2021/05/10	0	0.00	9	4.97	5.08	-9	678	-1.33%
2021/05/07	6	4.72	9	4.80	4.84	-3	659	-0.46%
2021/05/06	9	4.64	12	4.71	4.64	-3	655	-0.46%
2021/05/05	21	4.58	21	4.67	4.62	0	652	0.00%
2021/05/04	11	4.58	6	4.61	4.60	5	649	0.77%
2021/05/03	6	4.90	5	4.98	4.80	1	639	0.16%
2021/04/29	19	5.07	9	5.15	5.01	10	638	1.57%
2021/04/28	8	5.11	2	5.10	5.10	6	628	0.95%
2021/04/27	6	5.18	9	5.21	5.20	-3	619	-0.48%
2021/04/26	6	5.01	15	5.07	5.11	-9	593	-1.52%
2021/04/23	6	4.99	3	5.15	4.90	3	568	0.53%
2021/04/22	19	4.94	18	5.01	4.90	1	558	0.18%
2021/04/21	10	4.83	10	4.90	4.89	0	529	0.00%
2021/04/20	4	4.84	6	4.88	4.89	-2	515	-0.39%
2021/04/16	3	4.61	6	4.70	4.71	-3	490	-0.61%
2021/04/15	3	4.52	3	4.63	4.66	0	484	0.00%
2021/04/14	6	4.60	9	4.64	4.54	-3	479	-0.63%
2021/04/13	9	4.56	12	4.61	4.59	-3	474	-0.63%
2021/04/12	6	4.31	9	4.38	4.39	-3	471	-0.64%
2021/04/09	3	4.36	3	4.44	4.39	0	471	0.00%
2021/04/07	3	4.36	3	4.45	4.50	0	603	0.00%
2021/04/01	3	4.52	3	4.60	4.43	0	621	0.00%
2021/03/31	9	4.40	9	4.45	4.45	0	628	0.00%
2021/03/30	11	4.36	11	4.44	4.39	0	631	0.00%
2021/03/29	8	4.49	8	4.56	4.47	0	630	0.00%
2021/03/26	3	4.72	2	4.78	4.71	1	622	0.16%
2021/03/25	3	4.77	0	0.00	4.69	3	631	0.47%
2021/03/24	3	4.73	0	0.00	4.73	3	642	0.47%
2021/03/23	9	4.99	4	5.16	4.92	5	638	0.78%
2021/03/22	0	0.00	9	4.69	4.91	-9	609	-1.48%
2021/03/19	0	0.00	5	4.45	4.47	-5	584	-0.86%
2021/03/18	3	4.37	3	4.42	4.36	0	594	0.00%
2021/03/17	6	4.37	3	4.44	4.34	3	606	0.49%
2021/03/16	3	4.39	0	0.00	4.40	3	622	0.48%
2021/03/15	0	0.00	4	4.44	4.44	-4	632	-0.63%
2021/03/12	3	4.23	6	4.29	4.28	-3	639	-0.47%
2021/03/11	3	4.23	3	4.32	4.21	0	645	0.00%
2021/03/10	3	4.25	3	4.29	4.25	0	651	0.00%
2021/03/04	3	4.37	0	0.00	4.37	3	714	0.42%
2021/03/03	0	0.00	3	4.43	4.36	-3	715	-0.42%
2021/03/02	3	4.30	0	0.00	4.35	3	725	0.41%
2021/02/26	3	4.48	0	0.00	4.46	3	734	0.41%
2021/02/24	3	4.46	3	4.55	4.50	0	776	0.00%
2021/02/23	0	0.00	9	4.47	4.58	-9	776	-1.16%
2021/02/18	3	4.28	6	4.32	4.26	-3	791	-0.38%
2021/02/05	3	4.15	0	0.00	4.10	3	794	0.38%
2021/02/03	0	0.00	6	4.21	4.19	-6	806	-0.74%
2021/02/02	6	4.10	0	0.00	4.10	6	812	0.74%
2021/01/29	3	4.29	6	4.34	4.27	-3	816	-0.37%
2021/01/28	0	0.00	3	4.27	4.27	-3	815	-0.37%
2021/01/27	3	4.25	6	4.37	4.36	-3	815	-0.37%
2021/01/26	3	4.31	6	4.40	4.36	-3	815	-0.37%
2021/01/25	9	4.28	0	0.00	4.25	9	816	1.10%
2021/01/22	9	4.37	18	4.34	4.43	-9	817	-1.10%
2021/01/21	0	0.00	12	4.51	4.51	-12	809	-1.48%
2021/01/20	3	4.54	3	4.62	4.55	0	810	0.00%
2021/01/18	3	4.78	0	0.00	4.77	3	804	0.37%
2021/01/15	2	4.93	0	0.00	4.85	2	804	0.25%
2021/01/14	3	4.93	3	4.97	4.98	0	816	0.00%
2021/01/13	3	4.97	3	5.04	4.95	0	820	0.00%
2021/01/12	0	0.00	3	4.94	4.94	-3	822	-0.36%
2021/01/08	3	4.94	0	0.00	4.97	3	835	0.36%
2021/01/06	9	4.98	32	4.96	5.02	-23	850	-2.70%
2021/01/05	21	5.03	3	5.04	5.04	18	857	2.10%
2021/01/04	14	5.26	5	5.31	5.18	9	852	1.06%
2020/12/31	61	5.47	30	5.44	5.31	31	848	3.65%
2020/12/30	3	5.41	18	5.43	5.56	-15	784	-1.91%
2020/12/29	0	0.00	6	5.05	5.06	-6	736	-0.81%
2020/12/28	3	4.88	3	4.95	4.96	0	751	0.00%
2020/12/25	6	4.91	3	4.90	4.90	3	778	0.39%
2020/12/21	3	5.02	0	0.00	5.08	3	1,056	0.28%
2020/12/18	0	0.00	5	5.09	5.10	-5	1,118	-0.45%
2020/12/17	3	4.89	3	4.94	4.93	0	1,169	0.00%
2020/12/16	3	4.89	3	4.98	4.92	0	1,205	0.00%
2020/12/15	6	4.90	6	4.97	4.92	0	1,239	0.00%
2020/12/14	3	4.76	6	4.90	4.92	-3	1,233	-0.24%
2020/12/11	9	4.87	6	4.95	4.89	3	1,226	0.24%
2020/12/10	9	4.97	8	5.05	5.05	1	1,218	0.08%
2020/12/09	8	5.14	8	5.19	5.17	0	1,201	0.00%
2020/12/08	3	4.98	6	5.05	5.05	-3	1,191	-0.25%
2020/12/07	6	4.93	3	4.99	4.96	3	1,183	0.25%
2020/12/04	0	0.00	10	5.01	5.00	-10	1,189	-0.84%
2020/12/03	16	5.15	5	5.20	5.00	11	1,185	0.93%
2020/12/02	4	5.25	21	5.25	5.22	-17	1,181	-1.44%
2020/12/01	0	0.00	12	5.04	5.10	-12	1,156	-1.04%
2020/11/30	10	4.96	8	5.06	4.90	2	1,150	0.17%
2020/11/27	3	4.91	4	4.98	4.95	-1	1,144	-0.09%
2020/11/26	10	4.93	6	5.01	4.90	4	1,147	0.35%
2020/11/25	12	4.96	0	0.00	4.90	12	1,139	1.05%
2020/11/24	3	5.03	3	5.10	5.03	0	1,130	0.00%
2020/11/23	0	0.00	22	5.01	5.08	-22	1,117	-1.97%
2020/11/20	0	0.00	3	4.92	4.89	-3	1,094	-0.27%
2020/11/19	10	4.85	13	4.90	4.91	-3	1,091	-0.27%
2020/11/18	5	4.81	25	4.71	4.80	-20	1,082	-1.85%
2020/11/17	3	4.52	3	4.57	4.57	0	1,079	0.00%
2020/11/13	9	4.51	6	4.58	4.47	3	1,094	0.27%
2020/11/12	13	4.55	0	0.00	4.51	13	1,111	1.17%
2020/11/11	14	4.74	0	0.00	4.72	14	1,115	1.26%
2020/11/10	8	4.79	5	4.84	4.85	3	1,115	0.27%
2020/11/09	0	0.00	9	4.68	4.71	-9	1,108	-0.81%
2020/11/06	6	4.56	3	4.59	4.59	3	1,103	0.27%
2020/11/03	1	4.40	8	4.51	4.51	-7	1,105	-0.63%
2020/11/02	10	4.43	3	4.47	4.46	7	1,107	0.63%
2020/10/30	8	4.62	0	0.00	4.56	8	1,118	0.72%
2020/10/29	4	4.60	4	4.72	4.75	0	1,130	0.00%
2020/10/28	3	4.78	0	0.00	4.78	3	1,125	0.27%
2020/10/27	0	0.00	6	4.83	4.83	-6	1,119	-0.54%
2020/10/26	8	4.84	8	4.90	4.83	0	1,116	0.00%
2020/10/22	13	4.82	4	4.85	4.75	9	1,121	0.80%
2020/10/21	5	4.95	5	5.03	4.96	0	1,110	0.00%
2020/10/20	10	4.98	5	5.07	4.96	5	1,106	0.45%
2020/10/19	5	4.95	0	0.00	4.95	5	1,114	0.45%
2020/10/16	16	5.04	9	5.09	5.04	7	1,123	0.62%
2020/10/15	14	5.02	15	5.07	5.08	-1	1,118	-0.09%
2020/10/13	5	5.02	0	0.00	4.96	5	1,135	0.44%
2020/10/12	5	5.15	0	0.00	5.19	5	1,122	0.45%
2020/10/08	10	5.21	12	5.28	5.24	-2	1,122	-0.18%
2020/10/07	15	5.24	0	0.00	5.23	15	1,150	1.30%
2020/10/06	23	5.38	14	5.44	5.40	9	1,194	0.75%
2020/10/05	14	5.53	36	5.46	5.54	-22	1,313	-1.68%
2020/09/30	25	5.19	15	5.21	5.34	10	1,284	0.78%
2020/09/29	13	4.95	8	5.00	4.86	5	1,261	0.40%
2020/09/28	25	5.11	15	5.11	5.10	10	1,264	0.79%
2020/09/25	25	5.63	24	5.63	5.48	1	1,255	0.08%
2020/09/24	5	6.12	19	5.99	6.08	-14	1,170	-1.20%
2020/09/23	0	0.00	20	5.56	5.66	-20	1,011	-1.98%
2020/09/22	35	5.12	36	5.18	5.15	-1	936	-0.11%
2020/09/21	0	0.00	5	5.30	5.36	-5	872	-0.57%
2020/09/18	20	4.88	25	4.68	4.88	-5	830	-0.60%
2020/09/16	10	4.42	0	0.00	4.43	10	787	1.27%
2020/09/14	5	4.37	5	4.44	4.48	0	779	0.00%
2020/09/09	27	4.46	31	4.53	4.53	-4	771	-0.52%
2020/09/08	8	4.45	0	0.00	4.44	8	758	1.06%
2020/09/07	6	4.58	5	4.67	4.51	1	754	0.13%
2020/09/04	7	4.40	14	4.50	4.55	-7	746	-0.94%
2020/09/03	0	0.00	5	4.44	4.40	-5	734	-0.68%
2020/09/02	11	4.33	5	4.37	4.38	6	729	0.82%
2020/09/01	12	4.42	12	4.49	4.40	0	726	0.00%
2020/08/31	8	4.39	11	4.47	4.43	-3	722	-0.42%
2020/08/28	9	4.34	4	4.43	4.35	5	721	0.69%
2020/08/27	3	4.41	0	0.00	4.44	3	719	0.42%
2020/08/26	12	4.30	12	4.39	4.40	0	715	0.00%
2020/08/25	0	0.00	8	4.36	4.38	-8	711	-1.12%
2020/08/24	10	4.20	8	4.26	4.25	2	706	0.28%
2020/08/21	5	4.26	13	4.30	4.26	-8	704	-1.14%
2020/08/20	8	4.19	1	4.25	4.08	7	697	1.00%
2020/08/19	27	4.52	5	4.72	4.43	22	686	3.20%
2020/08/18	16	4.63	24	4.73	4.77	-8	672	-1.19%
2020/08/17	0	0.00	20	4.37	4.50	-20	652	-3.07%
2020/08/14	3	4.11	4	4.22	4.15	-1	640	-0.16%
2020/08/12	3	4.16	0	0.00	4.19	3	634	0.47%
2020/08/11	3	4.20	0	0.00	4.16	3	635	0.47%
2020/08/10	12	4.25	10	4.33	4.27	2	633	0.32%
2020/08/07	16	4.27	20	4.34	4.32	-4	632	-0.63%
2020/08/06	3	4.21	0	0.00	4.21	3	632	0.47%
2020/08/05	27	4.27	22	4.33	4.33	5	628	0.80%
2020/08/04	2	4.28	16	4.30	4.40	-14	616	-2.27%
2020/08/03	3	4.01	2	4.08	4.00	1	603	0.17%
2020/07/29	6	4.06	9	4.10	4.00	-3	605	-0.50%
2020/07/28	8	3.93	5	3.85	3.85	3	600	0.50%
2020/07/27	13	3.86	11	4.06	4.10	2	594	0.34%
2020/07/24	18	4.26	3	4.37	4.21	15	585	2.56%
2020/07/23	6	4.31	1	4.37	4.37	5	579	0.86%
2020/07/22	10	4.26	38	4.26	4.42	-28	567	-4.93%
2020/07/21	17	4.03	6	4.11	4.02	11	549	2.00%
2020/07/20	24	4.14	7	4.10	4.09	17	540	3.15%
2020/07/17	33	4.43	15	4.37	4.43	18	523	3.44%
2020/07/16	5	4.65	4	4.70	4.70	1	501	0.20%
2020/07/15	27	4.68	21	4.80	4.68	6	493	1.21%
2020/07/14	22	4.92	17	4.99	4.86	5	486	1.03%
2020/07/13	22	5.35	17	5.54	5.26	5	443	1.13%
2020/07/10	21	5.05	31	5.28	5.46	-10	395	-2.53%
2020/07/07	0	0.00	10	4.10	4.11	-10	252	-3.97%
2020/07/06	6	3.57	50	3.61	3.74	-44	233	-18.84%
2020/07/03	15	3.45	2	3.54	3.40	13	211	6.14%
2020/07/02	26	3.51	5	3.52	3.52	21	202	10.37%
2020/07/01	0	0.00	11	3.59	3.59	-11	198	-5.55%
2020/06/30	19	3.54	3	3.65	3.55	16	198	8.07%
2020/06/29	0	0.00	6	3.60	3.59	-6	197	-3.04%
2020/06/24	15	3.51	5	3.60	3.60	10	198	5.04%
2020/06/23	0	0.00	1	3.61	3.60	-1	199	-0.50%
2020/06/22	0	0.00	16	3.60	3.62	-16	197	-8.08%
2020/06/19	3	3.50	7	3.55	3.51	-4	197	-2.02%
2020/06/18	8	3.47	0	0.00	3.52	8	198	4.02%
2020/06/17	18	3.46	17	3.53	3.52	1	199	0.50%
2020/06/16	3	3.50	3	3.55	3.53	0	199	0.00%
2020/06/12	5	3.34	10	3.46	3.49	-5	213	-2.34%
2020/06/11	13	3.49	0	0.00	3.46	13	217	5.97%
2020/06/10	6	3.53	3	3.56	3.57	3	217	1.38%
2020/06/09	0	0.00	3	3.60	3.56	-3	223	-1.35%
2020/06/08	0	0.00	4	3.55	3.56	-4	227	-1.76%
2020/06/05	0	0.00	3	3.55	3.54	-3	228	-1.31%
2020/06/04	1	3.43	8	3.45	3.46	-7	228	-3.06%
2020/06/03	3	3.35	3	3.43	3.43	0	229	0.00%
2020/06/02	8	3.32	16	3.40	3.39	-8	228	-3.49%
2020/06/01	8	3.35	0	0.00	3.34	8	226	3.53%
2020/05/29	3	3.27	3	3.33	3.34	0	226	0.00%
2020/05/28	5	3.27	5	3.31	3.31	0	225	0.00%
2020/05/27	10	3.25	10	3.32	3.31	0	226	0.00%
2020/05/25	3	3.25	3	3.31	3.35	0	225	0.00%
2020/05/22	3	3.30	3	3.36	3.31	0	226	0.00%
2020/05/21	3	3.35	0	0.00	3.37	3	224	1.33%
2020/05/20	6	3.35	6	3.40	3.38	0	224	0.00%
2020/05/19	0	0.00	3	3.42	3.39	-3	225	-1.33%
2020/05/18	13	3.35	3	3.38	3.38	10	225	4.43%
2020/05/15	9	3.48	0	0.00	3.46	9	222	4.04%
2020/05/14	8	3.57	0	0.00	3.56	8	223	3.59%
2020/05/13	2	3.62	6	3.66	3.63	-4	224	-1.78%
2020/05/11	8	3.59	0	0.00	3.61	8	223	3.58%
2020/05/08	0	0.00	3	3.72	3.72	-3	219	-1.37%
2020/05/07	3	3.56	6	3.61	3.58	-3	214	-1.40%
2020/05/06	4	3.51	6	3.53	3.52	-2	211	-0.94%
2020/05/04	5	3.35	3	3.43	3.44	2	208	0.96%
2020/04/28	0	0.00	5	3.55	3.52	-5	211	-2.36%
2020/04/24	0	0.00	1	3.47	3.47	-1	237	-0.42%
2020/04/23	4	3.39	2	3.44	3.45	2	259	0.77%
2020/04/17	15	3.51	16	3.57	3.42	-1	262	-0.38%
2020/04/16	12	3.44	5	3.52	3.42	7	258	2.71%
2020/04/15	5	3.50	3	3.56	3.57	2	259	0.77%
2020/04/14	0	0.00	13	3.48	3.57	-13	253	-5.13%
2020/04/08	8	3.14	8	3.20	3.21	0	259	0.00%
2020/04/07	6	3.14	9	3.20	3.20	-3	300	-1.00%
2020/04/06	3	3.04	2	3.12	3.10	1	333	0.30%
2020/03/31	3	3.05	3	3.10	3.10	0	359	0.00%
2020/03/30	2	3.15	0	0.00	3.12	2	356	0.56%
2020/03/27	2	3.20	0	0.00	3.21	2	355	0.56%
2020/03/25	0	0.00	5	3.22	3.21	-5	354	-1.41%
2020/03/24	2	2.85	2	2.98	3.05	0	353	0.00%
2020/03/23	4	2.92	4	3.02	2.95	0	350	0.00%
2020/03/20	4	3.11	4	3.20	3.19	0	350	0.00%
2020/03/19	0	0.00	7	2.99	3.01	-7	347	-2.01%
2020/03/18	2	3.18	1	3.26	3.22	1	335	0.30%
2020/03/17	3	3.13	5	3.23	3.21	-2	334	-0.60%
2020/03/16	2	3.52	0	0.00	3.42	2	329	0.61%
2020/03/13	8	3.49	23	3.60	3.77	-15	328	-4.56%
2020/03/12	0	0.00	16	3.85	3.82	-16	324	-4.93%
2020/03/11	6	4.11	0	0.00	4.07	6	323	1.86%
2020/03/10	2	4.10	2	4.18	4.16	0	320	0.00%
2020/03/09	3	4.22	0	0.00	4.24	3	320	0.93%
2020/03/06	2	4.27	2	4.36	4.33	0	320	0.00%
2020/03/05	0	0.00	1	4.31	4.31	-1	322	-0.31%
2020/03/04	0	0.00	6	4.26	4.27	-6	322	-1.86%
2020/03/03	1	4.22	1	4.28	4.25	0	323	0.00%
2020/03/02	7	4.20	0	0.00	4.22	7	323	2.16%
2020/02/27	0	4.30	0	0.00	4.30	0	321	0.00%
2020/02/26	0	0.00	1	4.40	4.36	-1	321	-0.31%
2020/02/25	1	4.34	0	0.00	4.34	1	321	0.31%
2020/02/21	1	4.40	2	4.48	4.44	-1	321	-0.31%
2020/02/19	2	4.39	2	4.47	4.39	0	320	0.00%
2020/02/18	1	4.39	1	4.47	4.45	0	321	0.00%
2020/02/17	3	4.38	2	4.51	4.40	1	321	0.31%
2020/02/14	6	4.39	10	4.50	4.52	-4	321	-1.24%
2020/02/13	0	0.00	1	4.48	4.48	-1	319	-0.31%
2020/02/12	6	4.40	2	4.48	4.39	4	321	1.24%
2020/02/11	6	4.39	6	4.47	4.49	0	318	0.00%
2020/02/10	3	4.29	3	4.38	4.37	0	317	0.00%
2020/02/06	5	4.42	5	4.48	4.49	0	317	0.00%
2020/02/05	6	4.41	6	4.49	4.48	0	316	0.00%
2020/02/04	0	0.00	3	4.41	4.48	-3	316	-0.95%
2020/02/03	3	4.03	3	4.29	4.22	0	315	0.00%
2020/01/31	5	4.43	6	4.51	4.44	-1	312	-0.32%
2020/01/30	11	4.40	16	4.59	4.42	-5	308	-1.62%
2020/01/20	8	4.87	4	4.93	4.82	4	298	1.34%
2020/01/17	0	0.00	11	4.86	5.15	-11	280	-3.92%
2020/01/14	7	4.61	7	4.66	4.66	0	259	0.00%
2020/01/10	5	4.69	0	0.00	4.67	5	253	1.97%
2020/01/09	7	4.73	2	4.75	4.75	5	250	2.00%
2020/01/08	4	4.73	5	4.84	4.72	-1	249	-0.40%
2020/01/07	4	4.85	6	4.85	4.85	-2	247	-0.81%
2020/01/06	0	0.00	2	5.00	4.91	-2	244	-0.82%
2020/01/03	6	4.96	4	5.04	4.94	2	241	0.83%
2020/01/02	2	4.97	3	5.11	5.00	-1	238	-0.42%
2019/12/31	27	5.29	22	5.42	5.16	5	228	2.19%
2019/12/30	3	5.24	8	5.29	5.37	-5	184	-2.71%
2019/12/27	2	4.65	17	4.61	4.89	-15	149	-10.06%
2019/12/26	0	0.00	2	4.48	4.45	-2	122	-1.63%
2019/12/25	2	4.40	2	4.48	4.45	0	124	0.00%
2019/12/23	12	4.36	10	4.41	4.44	2	141	1.41%
2019/12/20	2	4.44	0	0.00	4.45	2	159	1.26%
2019/12/19	3	4.44	0	0.00	4.45	3	163	1.83%
2019/12/17	5	4.46	2	4.49	4.49	3	164	1.83%
2019/12/16	4	4.45	0	0.00	4.50	4	165	2.41%
2019/12/13	0	0.00	5	4.45	4.45	-5	167	-3.01%
2019/12/12	0	0.00	2	4.50	4.50	-2	168	-1.19%
2019/12/11	4	4.41	4	4.49	4.47	0	170	0.00%
2019/12/10	0	0.00	1	4.54	4.39	-1	172	-0.58%
2019/12/09	3	4.48	3	4.61	4.46	0	172	0.00%
2019/12/06	13	4.52	5	4.60	4.61	8	172	4.64%
2019/12/05	2	4.64	0	0.00	4.62	2	171	1.16%
2019/12/04	0	0.00	10	4.66	4.69	-10	175	-5.69%
2019/12/02	2	4.36	0	0.00	4.39	2	182	1.09%
2019/11/29	3	4.32	3	4.42	4.40	0	201	0.00%
2019/11/28	2	4.41	2	4.44	4.44	0	225	0.00%
2019/11/27	3	4.45	3	4.52	4.45	0	225	0.00%
2019/11/26	3	4.50	2	4.55	4.55	1	226	0.44%
2019/11/25	2	4.48	0	0.00	4.52	2	225	0.89%
2019/11/22	0	0.00	4	4.53	4.56	-4	225	-1.77%
2019/11/21	4	4.41	2	4.45	4.45	2	224	0.89%
2019/11/20	0	0.00	2	4.52	4.51	-2	223	-0.90%
2019/11/19	2	4.45	0	0.00	4.50	2	222	0.90%
2019/11/14	2	4.50	0.3	4.50	4.51	1.7	220	0.76%
2019/11/13	3	4.48	18.5	4.48	4.63	-15.5	219	-7.05%
2019/11/12	9	4.63	4	4.72	4.60	5	216	2.31%
2019/11/08	1	4.82	0	0.00	4.90	1	214	0.47%
2019/11/07	0	0.00	2	4.89	4.89	-2	217	-0.92%
2019/11/06	2	4.82	4	4.95	4.90	-2	217	-0.92%
2019/11/05	7	4.83	4	4.88	4.87	3	216	1.39%
2019/11/04	3	4.91	0	0.00	4.89	3	215	1.39%
2019/11/01	4	4.93	4	5.03	4.99	0	216	0.00%
2019/10/29	3	4.90	3	4.93	4.93	0	219	0.00%
2019/10/28	2	4.96	10	5.00	4.95	-8	219	-3.65%
2019/10/25	2	5.00	15	5.00	5.00	-13	218	-5.95%
2019/10/24	0	0.00	2	5.03	5.03	-2	218	-0.91%
2019/10/22	0	0.00	2	5.06	5.06	-2	222	-0.90%
2019/10/21	0	0.00	0.2	4.99	4.99	-0.2	222	-0.09%
2019/10/18	2	4.97	2	5.04	5.01	0	223	0.00%
2019/10/16	2	5.00	0	0.00	5.04	2	222	0.90%
2019/10/15	5	4.95	5	5.00	5.05	0	223	0.00%
2019/10/08	4	5.03	2	5.07	5.07	2	222	0.90%
2019/10/07	2	5.05	4	5.11	5.10	-2	220	-0.91%
2019/10/03	2	5.04	0	0.00	5.09	2	220	0.91%
2019/09/27	5	5.10	3	5.14	5.05	2	220	0.91%
2019/09/26	6	5.14	2	5.29	5.29	4	220	1.81%
2019/09/25	2	5.01	10	5.26	5.38	-8	213	-3.74%
2019/09/24	0	0.00	3	4.93	4.93	-3	197	-1.52%
2019/09/23	0	0.00	2	4.87	4.82	-2	197	-1.01%
2019/09/19	2	4.72	2	4.77	4.77	0	213	0.00%
2019/09/18	6	4.70	6	4.80	4.82	0	216	0.00%
2019/09/17	0	0.00	2	4.80	4.80	-2	228	-0.88%
2019/09/16	5	4.66	4	4.75	4.76	1	250	0.40%
2019/09/12	0	0.00	1	4.79	4.79	-1	248	-0.40%
2019/09/11	4	4.75	6	4.85	4.76	-2	248	-0.81%
2019/09/10	4	4.77	0	0.00	4.72	4	249	1.60%
2019/09/09	2	4.81	4	4.89	4.88	-2	247	-0.81%
2019/09/06	0	0.00	4	4.85	4.85	-4	246	-1.63%
2019/09/05	2	4.71	0	0.00	4.69	2	242	0.82%
2019/09/03	2	4.80	2	4.85	4.81	0	235	0.00%
2019/09/02	0	0.00	9	4.47	4.66	-9	216	-4.16%
2019/08/30	3	4.20	2	4.24	4.24	1	191	0.52%
2019/08/29	0	0.00	2	4.24	4.26	-2	191	-1.04%
2019/08/27	4	4.18	2	4.21	4.22	2	196	1.02%
2019/08/23	0	0.00	2	4.26	4.23	-2	206	-0.97%
2019/08/21	2	4.20	0	0.00	4.25	2	209	0.96%
2019/08/16	2	4.21	2	4.26	4.22	0	210	0.00%
2019/08/15	2	4.23	0	0.00	4.26	2	210	0.95%
2019/08/13	2	4.27	2	4.33	4.29	0	212	0.00%
2019/08/12	0	0.00	4	4.27	4.29	-4	216	-1.85%
2019/08/07	2	4.17	0	0.00	4.17	2	216	0.92%
2019/08/02	3	4.18	3	4.23	4.22	0	223	0.00%
2019/08/01	4	4.30	0	0.00	4.30	4	227	1.76%
2019/07/30	0	0.00	2	4.38	4.38	-2	249	-0.80%
2019/07/26	0	0.00	2	4.42	4.41	-2	313	-0.64%
2019/07/25	7	4.39	2	4.44	4.37	5	320	1.56%
2019/07/24	2	4.40	2	4.45	4.45	0	327	0.00%
2019/07/22	2	4.47	0	0.00	4.44	2	331	0.60%
2019/07/19	0	0.00	2	4.58	4.50	-2	332	-0.60%
2019/07/18	6	4.53	2	4.60	4.52	4	338	1.18%
2019/07/17	2	4.56	9	4.59	4.56	-7	341	-2.05%
2019/07/16	5	4.47	4	4.57	4.47	1	340	0.29%
2019/07/15	5	4.54	3	4.68	4.57	2	338	0.59%
2019/07/12	4	4.61	1	4.67	4.60	3	341	0.88%
2019/07/11	5	4.61	0	0.00	4.65	5	348	1.43%
2019/07/09	2	4.77	5	4.75	4.72	-3	351	-0.85%
2019/07/08	3	4.62	0	0.00	4.63	3	352	0.85%
2019/06/28	4	4.64	5	4.68	4.65	-1	359	-0.28%
2019/06/27	5	4.56	4	4.64	4.63	1	358	0.28%
2019/06/26	0	0.00	7	4.52	4.72	-7	352	-1.98%
2019/06/25	4	4.33	4	4.41	4.35	0	346	0.00%
2019/06/24	10	4.33	5	4.36	4.35	5	344	1.45%
2019/06/21	0	0.00	9	4.40	4.54	-9	334	-2.69%
2019/06/19	2	4.15	0	0.00	4.15	2	313	0.64%
2019/06/18	2	4.17	0	0.00	4.17	2	314	0.64%
2019/06/10	0	0.00	2	4.21	4.20	-2	316	-0.63%
2019/06/04	0	0.00	2	4.20	4.14	-2	320	-0.62%
2019/05/31	8	4.17	4	4.22	4.15	4	326	1.23%
2019/05/28	6	4.30	2	4.38	4.30	4	331	1.21%
2019/05/27	2	4.32	2	4.38	4.38	0	331	0.00%
2019/05/23	2	4.46	0	0.00	4.41	2	333	0.60%
2019/05/22	0	0.00	2	4.57	4.55	-2	332	-0.60%
2019/05/20	2	4.47	2	4.57	4.54	0	335	0.00%
2019/05/17	4	4.55	0	0.00	4.45	4	333	1.20%
2019/05/16	5	4.78	1	4.92	4.71	4	329	1.21%
2019/05/15	7	4.92	3	5.00	5.00	4	328	1.22%
2019/05/14	2	4.94	0	0.00	4.98	2	326	0.61%
2019/05/09	0	0.00	6	5.11	5.07	-6	320	-1.87%
2019/05/08	2	5.01	0	0.00	5.04	2	316	0.63%
2019/05/07	8	5.27	4	5.34	5.16	4	310	1.29%
2019/05/06	4	5.29	8	5.37	5.42	-4	292	-1.37%
2019/05/03	0	0.00	8	4.76	4.93	-8	257	-3.10%
2019/05/02	7	4.42	3	4.50	4.49	4	230	1.74%
2019/04/30	6	4.57	2	4.67	4.59	4	223	1.79%
2019/04/26	9	5.02	3	5.08	5.02	6	207	2.89%
2019/04/25	3	5.03	0	0.00	5.10	3	208	1.44%
2019/04/24	6	5.15	0	0.00	5.13	6	209	2.87%
2019/04/23	2	5.29	0	0.00	5.26	2	205	0.97%
2019/04/18	2	5.45	0	0.00	5.46	2	213	0.93%
2019/04/10	2	5.51	2	5.62	5.63	0	195	0.00%
2019/04/09	0	0.00	2	5.60	5.54	-2	188	-1.06%
2019/04/08	2	5.50	0	0.00	5.51	2	187	1.07%
2019/04/03	2	5.51	67.3	5.50	5.57	-65.3	185	-35.20%
2019/04/02	2	5.51	0	0.00	5.50	2	188	1.06%
2019/03/28	2	5.56	75	5.62	5.68	-73	178	-40.85%
2019/03/27	0	0.00	102	5.60	5.58	-102	176	-57.69%	大賣/鉅額交易
2019/03/26	4	5.68	48	5.67	5.64	-44	173	-25.39%
2019/03/22	2	5.85	80	5.81	5.85	-78	171	-45.51%
2019/03/21	0	0.00	72	5.89	5.88	-72	169	-42.56%
2019/03/20	4	5.95	0	0.00	5.90	4	170	2.34%
2019/03/18	0	0.00	78	5.98	6.00	-78	177	-43.84%
2019/03/15	2	5.96	2	6.03	6.03	0	175	0.00%
2019/03/12	0	0.00	1	6.05	6.03	-1	176	-0.57%
2019/03/11	0	0.00	4	5.99	6.02	-4	178	-2.24%
2019/03/08	2	5.85	0	0.00	5.87	2	176	1.13%
2019/03/07	5	5.91	0	0.00	5.88	5	178	2.80%
2019/03/06	0	0.00	167	5.98	5.99	-167	176	-94.59%	大賣/鉅額交易
2019/03/05	1	5.97	40	6.01	6.01	-39	171	-22.73%
2019/03/04	2	6.02	0	0.00	5.99	2	168	1.19%
2019/02/27	2	6.15	226	6.10	6.06	-224	165	-135.57%	大賣/鉅額交易
2019/02/26	2	6.22	113	6.22	6.20	-111	158	-69.92%	大賣/鉅額交易
2019/02/25	0	0.00	2	6.37	6.35	-2	155	-1.28%
2019/02/22	0	0.00	2	6.40	6.31	-2	155	-1.29%
2019/02/21	2	6.18	0	0.00	6.19	2	152	1.31%
2019/02/20	3	6.22	0	0.00	6.10	3	151	1.97%
2019/02/11	2	6.31	2	6.45	6.30	0	149	0.00%
2019/01/25	4	6.49	2	6.60	6.55	2	146	1.37%
2019/01/24	0	0.00	4	6.52	6.60	-4	147	-2.72%
2019/01/23	2	6.30	0	0.00	6.34	2	145	1.37%
2019/01/22	2	6.31	2	6.40	6.39	0	148	0.00%
2019/01/17	2	6.49	0	0.00	6.31	2	149	1.33%
2019/01/16	2	6.51	2	6.58	6.56	0	149	0.00%
2019/01/15	0	0.00	2	6.64	6.64	-2	146	-1.36%
2019/01/14	4	6.60	0	0.00	6.50	4	144	2.76%
2019/01/11	11	6.85	7	6.94	6.92	4	143	2.80%
2019/01/10	10	7.23	4	7.18	7.09	6	140	4.26%
2019/01/09	4	7.51	2	7.58	7.58	2	137	1.46%
2018/12/28	0	7.86	0	0.00	7.79	0	159	0.00%
2018/12/26	3	7.76	3	7.88	7.70	0	166	0.00%
2018/12/25	4	7.37	11	7.52	7.69	-7	166	-4.20%
2018/12/21	0	0.00	2	7.32	7.33	-2	163	-1.23%
2018/12/20	6	7.26	2	7.34	7.33	4	167	2.39%
2018/12/18	2	7.33	2	7.43	7.43	0	167	0.00%
2018/12/17	2	7.25	2	7.44	7.46	0	167	0.00%
2018/12/13	2	7.42	2	7.50	7.40	0	167	0.00%
2018/12/12	0	0.00	5	7.29	7.40	-5	163	-3.05%
2018/12/11	3	7.00	8	7.01	7.16	-5	158	-3.15%
2018/12/07	4	6.60	4	6.72	6.75	0	160	0.00%
2018/12/06	0	0.00	16	6.66	6.65	-16	164	-9.74%
2018/12/04	0	0.00	25	6.75	6.77	-25	192	-12.97%
2018/12/03	0	0.00	2	6.79	6.73	-2	194	-1.03%
2018/11/30	2	6.68	5	6.72	6.70	-3	193	-1.55%
2018/11/29	3	6.53	3	6.70	6.56	0	190	0.00%
2018/11/28	2	6.55	53	6.56	6.59	-51	189	-26.95%
2018/11/27	4	6.40	8	6.52	6.53	-4	188	-2.12%
2018/11/26	6	6.40	6	6.51	6.42	0	189	0.00%
2018/11/23	0	0.00	6	6.42	6.41	-6	189	-3.17%
2018/11/21	0	0.00	3	6.32	6.35	-3	192	-1.56%
2018/11/20	2	6.22	2	6.30	6.25	0	193	0.00%
2018/11/14	3	6.39	0	0.00	6.36	3	197	1.52%
2018/11/09	0	0.00	2	6.59	6.50	-2	204	-0.98%
2018/11/08	4	6.57	2	6.72	6.51	2	206	0.97%
2018/11/07	4	6.60	2	6.74	6.64	2	224	0.89%
2018/11/06	2	6.55	0	0.00	6.55	2	227	0.88%
2018/10/31	3	6.67	3	6.79	6.71	0	238	0.00%
2018/10/30	4	6.38	8	6.53	6.64	-4	238	-1.68%
2018/10/29	6	6.42	6	6.63	6.46	0	241	0.00%
2018/10/18	2	6.54	0	0.00	6.60	2	260	0.77%
2018/10/17	2	6.36	7	6.55	6.70	-5	269	-1.86%
2018/10/16	0	0.00	2	6.30	6.29	-2	273	-0.73%
2018/10/15	2	5.86	2	6.05	6.15	0	275	0.00%
2018/10/12	2	5.49	8	5.95	6.10	-6	273	-2.19%
2018/10/11	3	6.49	3	6.70	6.10	0	270	0.00%
2018/10/05	4	6.64	4	6.80	6.78	0	267	0.00%
2018/10/03	2	7.08	0	0.00	6.96	2	266	0.75%
2018/09/28	1	7.18	5	7.26	7.31	-4	273	-1.46%
2018/09/27	4	7.06	0	0.00	6.95	4	276	1.45%
2018/09/26	2	7.23	0	0.00	7.16	2	274	0.73%
2018/09/25	2	7.30	0	0.00	7.23	2	273	0.73%
2018/09/21	2	7.48	0	0.00	7.55	2	274	0.73%
2018/09/19	0	0.00	2	7.56	7.56	-2	274	-0.73%
2018/09/18	2	7.36	0	0.00	7.45	2	274	0.73%
2018/09/13	0	0.00	2	7.25	7.35	-2	275	-0.72%
2018/09/12	2	6.64	2	6.87	6.85	0	271	0.00%
2018/09/11	2	6.66	2	6.86	6.95	0	269	0.00%
2018/09/10	4	7.70	0	0.00	7.34	4	251	1.59%
2018/09/07	2	8.26	0	0.00	8.15	2	240	0.83%
2018/09/06	0	0.00	2	8.43	8.39	-2	239	-0.84%
2018/09/05	0	0.00	2	8.41	8.41	-2	242	-0.83%
2018/09/04	2	8.31	2	8.41	8.41	0	262	0.00%
2018/09/03	1	8.26	0	0.00	8.34	1	266	0.38%
2018/08/31	2	8.30	0	0.00	8.30	2	296	0.67%
2018/08/30	2	8.31	0	0.00	8.30	2	311	0.64%
2018/08/29	0	0.00	54	8.31	8.37	-54	318	-16.96%
2018/08/28	2	8.32	131	8.31	8.38	-129	321	-40.14%	大賣/鉅額交易
2018/08/27	2	8.42	0	0.00	8.43	2	328	0.61%
2018/08/21	0	0.00	1	8.58	8.53	-1	349	-0.29%
2018/08/20	0	0.00	3	8.52	8.52	-3	350	-0.86%
2018/08/16	2	8.36	0	0.00	8.48	2	348	0.57%
2018/08/15	2	8.42	0	0.00	8.36	2	349	0.57%
2018/08/14	5	8.62	16	8.58	8.65	-11	348	-3.16%
2018/08/13	0	0.00	10	8.26	8.26	-10	332	-3.01%
2018/08/10	4	8.69	65	8.69	8.62	-61	329	-18.54%
2018/08/09	0	0.00	42	8.75	8.75	-42	328	-12.78%
2018/08/08	0	0.00	27	8.75	8.71	-27	329	-8.20%
2018/08/07	0	0.00	35	8.79	8.72	-35	330	-10.59%
2018/08/06	5	8.73	0	0.00	8.70	5	327	1.53%
2018/08/03	5	8.74	173	8.73	8.91	-168	329	-51.01%	大賣/鉅額交易
2018/08/02	2	8.61	124	8.59	8.95	-122	324	-37.60%	大賣/鉅額交易
2018/08/01	6	8.67	20	8.66	8.69	-14	322	-4.34%
2018/07/31	0	0.00	20	8.80	8.84	-20	321	-6.22%
2018/07/30	0	0.00	7	8.88	8.85	-7	325	-2.15%
2018/07/27	0	0.00	113	8.81	8.88	-113	328	-34.41%	大賣/鉅額交易
2018/07/26	6	8.83	96	8.85	8.95	-90	334	-26.92%
2018/07/25	4	8.85	14	9.07	9.00	-10	339	-2.95%
2018/07/24	2	8.26	6	8.80	8.95	-4	563	-0.71%
2018/07/20	0	0.00	13	8.80	8.57	-13	551	-2.36%
2018/07/19	0	0.00	20	8.80	8.81	-20	550	-3.63%
2018/07/18	0	0.00	19	8.82	8.76	-19	556	-3.42%
2018/07/17	5	8.82	109	8.80	8.79	-104	555	-18.74%	大賣/鉅額交易
2018/07/16	3	8.85	135	8.82	8.85	-132	552	-23.89%	大賣/鉅額交易
2018/07/12	2	8.86	0	0.00	8.85	2	583	0.34%
2018/07/10	0	9.00	0	0.00	9.02	0	586	0.00%
2018/07/09	8	8.90	3	8.95	8.94	5	598	0.84%
2018/07/06	2	9.15	3	9.48	9.17	-1	596	-0.17%
2018/07/05	7	9.38	0	0.00	9.26	7	600	1.17%
2018/07/04	4	9.48	2	9.56	9.56	2	599	0.33%
2018/07/03	2	9.55	0	0.00	9.60	2	607	0.33%
2018/06/29	4	9.66	0	0.00	9.63	4	612	0.65%
2018/06/27	4	9.72	1	9.95	9.70	3	620	0.48%
2018/06/26	2	9.64	0	0.00	9.66	2	630	0.32%
2018/06/25	2	9.76	0	0.00	9.75	2	707	0.28%
2018/06/20	2	9.78	0	0.00	9.82	2	721	0.28%
2018/06/14	4	10.13	0	0.00	10.10	4	731	0.55%
2018/06/13	4	10.30	10	10.30	10.20	-6	748	-0.80%
2018/06/12	0	0.00	4	10.45	10.40	-4	773	-0.52%
2018/06/11	0	0.00	16	10.23	10.15	-16	765	-2.09%
2018/06/08	4	10.25	5	10.35	10.25	-1	761	-0.13%
2018/06/07	30	10.22	3	10.28	10.15	27	735	3.67%
2018/06/06	2	10.10	0	0.00	10.10	2	724	0.28%
2018/06/05	2	9.86	2	9.95	9.95	0	722	0.00%
2018/06/01	0	0.00	2	10.10	9.98	-2	725	-0.28%
2018/05/31	2	9.82	0	0.00	9.94	2	717	0.28%
2018/05/30	3	9.86	7	9.95	9.87	-4	712	-0.56%
2018/05/25	0	0.00	1	9.66	9.67	-1	726	-0.14%
2018/05/24	1	9.56	0	0.00	9.62	1	728	0.14%
2018/05/22	1	9.66	0	0.00	9.62	1	735	0.14%
2018/05/21	0	0.00	2	9.78	9.67	-2	740	-0.27%
2018/05/17	4	9.57	2	9.64	9.61	2	763	0.26%
2018/05/16	1	9.72	0	0.00	9.65	1	767	0.13%
2018/05/11	1	9.83	0	0.00	9.77	1	800	0.12%
2018/05/04	2	9.86	0	0.00	9.85	2	844	0.24%
2018/05/03	0	0.00	2	9.90	9.90	-2	846	-0.24%
2018/04/30	16	9.86	10	9.82	10.00	6	868	0.69%
2018/04/24	0	0.00	1	9.90	9.70	-1	940	-0.11%
2018/04/20	2	10.08	0	0.00	10.00	2	963	0.21%
2018/04/18	3	10.20	4	10.34	10.15	-1	964	-0.10%
2018/04/17	1	10.05	4	10.21	10.10	-3	934	-0.32%
2018/04/16	4	10.10	0	0.00	10.00	4	935	0.43%
2018/04/13	2	10.00	5	10.31	10.25	-3	936	-0.32%
2018/04/12	2	10.05	0	0.00	10.00	2	967	0.21%
2018/04/09	3	10.12	0	0.00	10.10	3	978	0.31%
2018/04/03	0	0.00	1	10.35	10.25	-1	1,080	-0.09%
2018/04/02	3	10.23	10	10.30	10.25	-7	1,082	-0.65%
2018/03/31	2	10.35	3	10.45	10.30	-1	1,080	-0.09%
2018/03/30	4	10.40	0	0.00	10.40	4	1,080	0.37%
2018/03/28	2	10.70	4	10.75	10.65	-2	1,080	-0.19%
2018/03/27	3	10.28	1	10.35	10.25	2	1,004	0.20%
2018/03/26	1	10.25	1	10.35	10.35	0	998	0.00%
2018/03/23	3	10.28	5	10.40	10.35	-2	1,004	-0.20%
2018/03/22	8	10.55	6	10.67	10.55	2	1,007	0.20%
2018/03/21	3	10.73	0	0.00	10.75	3	1,016	0.30%
2018/03/20	2	10.70	82	10.90	10.85	-80	1,019	-7.85%
2018/03/19	2	10.60	709	10.66	10.90	-707	1,019	-69.35%	大賣/鉅額交易
2018/03/16	4	11.02	5	11.12	10.80	-1	1,003	-0.10%
2018/03/15	0	0.00	4	10.75	10.85	-4	976	-0.41%
2018/03/14	1	10.35	0	0.00	10.40	1	969	0.10%
2018/03/13	0	0.00	1	10.45	10.35	-1	973	-0.10%
2018/03/12	6	10.38	2	10.40	10.40	4	973	0.41%
2018/03/09	2	10.60	0	0.00	10.60	2	979	0.20%
2018/03/08	1	10.70	1	10.90	10.75	0	977	0.00%
2018/03/07	0	0.00	1	10.55	10.40	-1	971	-0.10%
2018/03/06	0	0.00	2	10.55	10.50	-2	975	-0.20%
2018/03/05	5	10.36	2	10.55	10.30	3	986	0.30%
2018/03/02	1	10.55	0	0.00	10.50	1	1,057	0.09%
2018/03/01	0	10.60	0	0.00	10.70	0	1,055	0.00%
2018/02/27	1	10.50	1	10.75	10.70	0	1,059	0.00%
2018/02/23	0	0.00	1	10.40	10.45	-1	1,055	-0.09%
2018/02/09	2	9.05	2	9.32	9.50	0	1,068	0.00%
2018/02/07	2	10.10	2	10.23	10.05	0	1,073	0.00%
2018/02/06	10	10.30	8	10.11	9.97	2	1,067	0.19%
2018/02/05	1	10.80	1	10.90	10.95	0	1,052	0.00%
2018/02/02	2	11.18	0	0.00	11.30	2	1,053	0.19%
2018/02/01	0	0.00	1	11.35	11.35	-1	1,056	-0.09%
2018/01/31	2	11.20	1	11.20	11.25	1	1,061	0.09%
2018/01/30	1	11.65	3	11.53	11.40	-2	1,103	-0.18%
2018/01/29	2	11.35	1	11.30	11.30	1	1,085	0.09%
2018/01/26	3	11.63	4	11.64	11.55	-1	1,079	-0.09%
2018/01/25	2	11.65	1	11.75	11.75	1	1,083	0.09%
2018/01/24	3	11.63	3	11.87	11.75	0	1,078	0.00%
2018/01/23	3	11.92	1	12.05	11.80	2	1,058	0.19%
2018/01/22	7	12.31	4	12.36	12.05	3	1,053	0.28%
2018/01/19	2	11.35	17	11.62	12.10	-15	905	-1.66%
2018/01/18	4	10.94	1	11.00	11.00	3	796	0.38%
2018/01/17	2	11.15	2	11.35	11.10	0	826	0.00%
2018/01/16	0	0.00	1	11.20	11.20	-1	812	-0.12%
2018/01/15	0	0.00	2	11.00	10.90	-2	813	-0.25%
2018/01/12	1	10.85	1	10.95	10.85	0	822	0.00%
2018/01/10	5	10.90	1	11.20	10.80	4	874	0.46%
2018/01/09	7	11.19	1	11.45	11.10	6	899	0.67%
2018/01/08	2	11.35	4	11.40	11.40	-2	925	-0.22%
2018/01/05	3	11.23	1	11.50	11.20	2	902	0.22%
2018/01/04	0	0.00	2	11.33	11.40	-2	971	-0.21%
2018/01/03	2	11.10	3	11.23	11.20	-1	991	-0.10%
2018/01/02	2	11.10	6	11.13	11.15	-4	1,043	-0.38%