皇龍 (3512)-元大-敦南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
343張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	44.35	44.40	-5	1,542	-0.32%
2024/05/23	1	43.60	0	0.00	42.55	1	1,529	0.07%
2024/05/22	0.1	44.70	0	0.00	44.95	0.1	1,493	0.01%
2024/05/17	1.1	44.71	0	0.00	44.70	1.1	1,470	0.07%
2024/05/14	0.1	44.80	0	0.00	44.10	0.1	1,442	0.01%
2024/05/09	10	44.60	0	0.00	44.20	10	1,390	0.72%
2024/05/08	5.1	44.89	4	44.20	44.25	1.1	1,366	0.08%
2024/05/07	11.1	46.28	15	43.55	45.10	-3.9	1,347	-0.29%
2024/05/06	7	46.83	0	0.00	46.60	7	1,297	0.54%
2024/05/03	13	47.16	2	48.60	47.30	11	1,261	0.87%
2024/05/02	6	46.02	6	46.23	47.55	0	1,213	0.00%
2024/04/30	16	44.11	1	45.49	44.25	15	1,139	1.32%
2024/04/29	20	43.72	3	42.42	44.20	17	1,077	1.58%
2024/04/26	3	41.20	0	0.00	41.10	3	1,019	0.29%
2024/04/24	3	40.00	0	0.00	39.95	3	965	0.31%
2024/04/23	0	0.00	1	40.20	40.30	-1	950	-0.11%
2024/04/22	1	40.85	0	0.00	39.80	1	930	0.11%
2024/04/19	4	39.65	0	0.00	39.50	4	882	0.45%
2024/04/18	5	40.60	2.1	38.91	40.25	2.9	823	0.35%
2024/04/16	0.1	37.15	0	0.00	36.70	0.1	739	0.01%
2024/04/12	0	0.00	0.1	37.90	37.75	-0.1	703	-0.01%
2024/04/11	0	0.00	25	37.03	37.00	-25	686	-3.64%
2024/04/10	2.1	36.95	0	0.00	37.40	2.1	674	0.31%
2024/04/09	3	37.10	0	0.00	37.25	3	658	0.46%
2024/04/03	4	37.80	6	37.95	37.80	-2	617	-0.32%
2024/04/02	2	37.80	0	0.00	37.90	2	603	0.33%
2024/04/01	7	38.29	13	38.55	38.05	-6	583	-1.03%
2024/03/29	6	37.88	1	37.65	37.80	5	548	0.91%
2024/03/28	6	37.02	2.2	38.07	37.70	3.8	505	0.75%
2024/03/27	1	36.10	24	35.55	35.95	-23	406	-5.65%
2024/03/26	1.2	34.65	18	34.86	35.00	-16.8	367	-4.57%
2024/03/21	2	34.03	0	0.00	34.00	2	321	0.62%
2024/03/19	1	33.75	0	0.00	33.75	1	305	0.33%
2024/03/11	0	0.00	2	35.30	35.10	-2	190	-1.05%
2024/03/08	5	34.80	0	0.00	34.70	5	173	2.87%
2023/11/21	1	37.95	0	0.00	37.10	1	153	0.65%
2023/05/09	0	0.00	2	33.23	33.25	-2	76	-2.62%
2023/03/08	2	30.00	0	0.00	30.10	2	31	6.37%
2022/09/13	0	0.00	3	31.00	30.95	-3	71	-4.22%
2022/09/12	0	0.00	2	31.05	31.10	-2	71	-2.78%
2022/08/30	0	0.00	16	31.37	31.35	-16	75	-21.09%
2022/08/19	5	31.75	5	31.75	31.75	0	80	0.00%
2022/01/25	0	0.00	1	32.45	32.45	-1	83	-1.20%
2021/05/14	0	0.00	1	34.50	34.45	-1	365	-0.27%
2021/04/27	4	37.58	0	0.00	37.85	4	356	1.12%
2021/04/15	1	36.95	0	0.00	37.25	1	338	0.30%
2021/04/14	1	36.20	0	0.00	37.80	1	334	0.30%
2021/04/12	2	44.65	1	44.65	44.65	1	284	0.35%
2021/04/06	0	0.00	2	36.90	36.80	-2	211	-0.95%
2021/03/26	0	0.00	1	37.35	37.20	-1	212	-0.47%
2021/03/19	1	36.90	0	0.00	36.65	1	214	0.47%
2021/03/18	1	37.00	0	0.00	37.00	1	213	0.47%
2021/03/17	1	36.85	0	0.00	37.10	1	212	0.47%
2021/03/03	1	38.05	0	0.00	38.30	1	190	0.53%
2021/03/02	15	38.51	0	0.00	38.80	15	183	8.18%
2021/01/29	1	29.60	0	0.00	29.50	1	85	1.17%
2021/01/11	1	28.15	0	0.00	28.40	1	66	1.50%
2020/11/16	0	0.00	1	26.20	26.20	-1	38	-2.58%
2020/11/12	0	0.00	1	26.20	26.20	-1	42	-2.33%
2020/11/09	0	0.00	1	26.30	26.40	-1	53	-1.87%
2020/09/10	0	0.00	1	27.50	27.60	-1	208	-0.48%
2020/08/31	6	29.00	0	0.00	29.00	6	207	2.89%
2020/08/14	4	29.78	0	0.00	29.75	4	192	2.07%
2020/07/24	0	0.00	1	26.50	26.50	-1	157	-0.63%
2020/07/15	0	0.00	0.6	27.70	27.95	-0.6	139	-0.43%
2020/07/14	0	0.00	53	27.85	27.75	-53	134	-39.52%
2020/07/01	0	0.00	3	32.70	31.70	-3	79	-3.77%
2020/06/29	0	0.00	3	30.80	31.10	-3	49	-6.01%
2020/04/21	0	0.00	3	26.60	26.60	-3	45	-6.64%
2020/03/13	0	0.00	16	24.60	25.80	-16	31	-50.74%
2019/12/31	3	30.80	0	0.00	31.00	3	40	7.39%
2019/11/22	0	0.00	3	31.20	31.00	-3	45	-6.56%
2019/07/26	3	28.90	0	0.00	29.10	3	38	7.74%
2019/07/25	1	28.90	0	0.00	28.90	1	38	2.57%
2019/07/24	12	28.92	0	0.00	29.00	12	39	30.38%
2019/07/18	6	28.80	0	0.00	28.90	6	40	14.93%
2019/06/17	2	28.50	0	0.00	29.25	2	58	3.41%
2019/06/13	5	29.00	0	0.00	28.85	5	59	8.43%
2019/05/20	0	0.00	1	29.30	29.70	-1	64	-1.55%
2019/05/06	0	0.00	2	31.00	30.90	-2	64	-3.11%
2019/04/30	0	0.00	2	30.50	31.10	-2	63	-3.14%
2019/04/29	0	0.00	3	30.90	30.80	-3	63	-4.76%
2019/04/19	0	0.00	5	31.90	32.00	-5	62	-7.99%
2019/03/05	5	28.50	0	0.00	28.60	5	38	13.13%
2019/02/12	5	28.70	0	0.00	28.65	5	36	13.76%
2019/01/15	8	30.00	0	0.00	30.00	8	37	21.25%
2019/01/04	3	28.60	0	0.00	28.55	3	44	6.82%
2018/11/16	0	0.00	3	29.90	28.00	-3	67	-4.46%
2018/10/25	3	27.30	0	0.00	27.20	3	73	4.09%
2018/10/15	0	0.00	3	29.65	30.70	-3	68	-4.39%
2018/10/11	3	27.05	0	0.00	27.00	3	62	4.77%
2018/10/05	3	31.80	0	0.00	31.70	3	44	6.71%
2018/09/14	0	0.00	1	34.00	34.60	-1	52	-1.92%
2018/09/13	0	0.00	3	34.55	34.50	-3	52	-5.74%
2018/05/30	0	0.00	8	44.29	42.35	-8	518	-1.54%
2018/05/21	1	43.85	6	43.20	42.00	-5	493	-1.01%
2018/05/18	15	42.24	15	43.63	43.90	0	462	0.00%
2018/05/04	0	0.00	20	38.50	38.60	-20	448	-4.46%
2018/05/03	0	0.00	30	38.07	37.85	-30	448	-6.70%
2018/05/02	0	0.00	9	38.28	38.10	-9	447	-2.01%
2018/04/25	0	0.00	10	39.66	39.55	-10	447	-2.24%
2018/04/24	0	0.00	5	39.70	39.50	-5	448	-1.11%
2018/04/18	0	0.00	34	40.41	40.20	-34	441	-7.71%
2018/04/13	1	40.10	1	40.40	40.15	0	429	0.00%
2018/04/10	30	41.58	0	0.00	41.50	30	424	7.07%
2018/04/09	15	41.64	2	41.50	41.50	13	424	3.06%
2018/04/03	0	0.00	5	42.00	41.45	-5	425	-1.18%
2018/03/31	3	43.90	3	43.30	43.50	0	417	0.00%
2018/03/29	3	45.83	3	45.50	45.00	0	401	0.00%
2018/03/27	1	45.15	5	46.05	45.45	-4	368	-1.09%
2018/03/26	8	41.73	12	42.23	41.90	-4	320	-1.25%
2018/03/23	1	40.50	1	40.40	40.30	0	312	0.00%
2018/03/22	1	42.80	1	41.60	41.60	0	302	0.00%
2018/03/21	2	42.50	0	0.00	43.75	2	284	0.70%
2018/03/20	1	41.50	1	40.50	40.50	0	259	0.00%
2018/03/19	3	41.10	35	41.85	41.85	-32	236	-13.50%
2018/02/06	0	0.00	1	38.10	36.50	-1	97	-1.02%
2018/02/05	0	0.00	1	38.90	39.35	-1	94	-1.06%
2018/02/02	15	38.98	0	0.00	38.95	15	92	16.29%
2018/01/30	0	0.00	1	38.20	38.20	-1	88	-1.13%