環泰 (4207)-元大-敦南券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.55	0	0.00	18.45	1	501	0.20%
2024/05/15	0	0.00	91	18.69	18.60	-91	514	-17.69%
2024/05/13	2	18.75	44.1	18.83	18.45	-42.1	506	-8.32%
2024/05/10	0	0.00	9	19.60	19.70	-9	462	-1.94%
2024/05/09	0.2	19.45	9	19.58	19.55	-8.8	456	-1.93%
2024/04/30	0	0.00	0.7	19.25	19.25	-0.7	430	-0.15%
2024/04/19	0	0.00	10	19.05	19.05	-10	417	-2.39%
2024/04/16	68	19.41	0	0.00	19.20	68	411	16.53%
2024/04/15	68	19.50	5	19.65	19.60	63	404	15.58%
2024/04/12	14	19.19	0	0.00	19.20	14	394	3.55%
2024/04/11	6	19.28	0	0.00	19.30	6	390	1.54%
2024/01/30	0	0.00	0.2	16.50	16.70	-0.2	295	-0.08%
2024/01/11	0.3	16.50	0	0.00	16.50	0.3	346	0.08%
2023/12/13	0.1	17.30	0	0.00	17.10	0.1	451	0.03%
2023/12/07	0	0.00	1	16.90	16.85	-1	460	-0.22%
2023/12/04	0	0.00	1	16.90	16.85	-1	513	-0.19%
2023/11/21	0	0.00	300	16.81	16.85	-300	715	-41.91%	大賣/鉅額交易
2023/11/07	0	0.00	0.7	16.55	16.65	-0.7	837	-0.08%
2023/11/06	0	0.00	2	16.60	16.60	-2	841	-0.24%
2023/11/01	0	0.00	106	15.75	15.85	-106	880	-12.03%	大賣/鉅額交易
2023/10/31	0	0.00	428	15.86	15.70	-428	884	-48.40%	大賣/鉅額交易
2023/10/26	0	0.00	1.1	16.11	16.15	-1.1	1,005	-0.11%
2023/10/23	16	15.83	11	15.82	15.85	5	1,066	0.47%
2023/10/20	0	0.00	252	15.75	15.75	-252	1,070	-23.54%	大賣/鉅額交易
2023/10/17	3	16.20	422	16.12	16.05	-419	1,091	-38.38%	大賣/鉅額交易
2023/10/16	0	0.00	69.5	16.22	16.25	-69.5	1,090	-6.37%
2023/10/13	0	0.00	41	16.27	16.25	-41	1,118	-3.66%
2023/10/12	9	16.37	31	16.35	16.25	-22	1,137	-1.93%
2023/10/11	35	16.30	2	16.30	16.30	33	1,142	2.89%
2023/10/06	0.2	16.85	23	16.94	16.95	-22.8	1,137	-2.01%
2023/10/05	4	17.00	12	16.95	16.95	-8	1,148	-0.70%
2023/10/04	11	16.97	0	0.00	16.90	11	1,163	0.95%
2023/09/28	0	0.00	20	17.15	17.10	-20	1,309	-1.53%
2023/09/27	10	16.95	10	16.95	17.00	0	1,373	0.00%
2023/09/25	1	17.15	21	17.14	17.20	-20	1,438	-1.39%
2023/09/21	30	16.98	0	0.00	16.70	30	1,452	2.07%
2023/09/18	1	17.25	4	17.15	17.20	-3	1,480	-0.20%
2023/09/15	3	17.28	0	0.00	17.20	3	1,496	0.20%
2023/09/14	0	0.00	13	17.29	17.30	-13	1,511	-0.86%
2023/09/11	26	17.31	13	17.26	17.25	13	1,563	0.83%
2023/09/08	1	17.90	5	17.85	17.80	-4	1,551	-0.26%
2023/09/06	0	0.00	53	18.22	18.15	-53	1,591	-3.33%
2023/09/05	3	18.25	0	0.00	18.20	3	1,615	0.19%
2023/09/04	64	18.51	10	18.50	18.40	54	1,649	3.27%
2023/08/29	0	0.00	15	20.00	19.85	-15	1,705	-0.88%
2023/08/28	0	0.00	33	20.10	19.90	-33	1,679	-1.97%
2023/08/25	10	19.75	0	0.00	19.85	10	1,640	0.61%
2023/08/24	0	0.00	20	19.02	19.00	-20	1,557	-1.28%
2023/08/23	0	0.00	33	18.54	18.95	-33	1,534	-2.15%
2023/08/21	0	0.00	5	19.30	18.65	-5	1,515	-0.33%
2023/08/18	0	0.00	10	18.50	19.05	-10	1,492	-0.67%
2023/08/17	0	0.00	5	18.10	17.95	-5	1,438	-0.35%
2023/08/16	84	18.34	98	18.02	18.00	-14	1,444	-0.97%
2023/08/15	0	0.00	25	18.26	18.40	-25	1,430	-1.75%
2023/08/14	0	0.00	20	18.03	18.00	-20	1,420	-1.41%
2023/08/11	0	0.00	20	18.08	17.75	-20	1,412	-1.42%
2023/08/10	0	0.00	10	17.65	17.55	-10	1,409	-0.71%
2023/08/09	0	0.00	10	17.85	17.50	-10	1,405	-0.71%
2023/08/07	0	0.00	28	18.40	18.30	-28	1,380	-2.03%
2023/08/04	0	0.00	18	18.66	18.65	-18	1,366	-1.32%
2023/08/02	46	18.98	0	0.00	18.40	46	1,364	3.37%
2023/08/01	187	19.19	204	18.93	18.95	-17	1,352	-1.26%	大買/大賣/
2023/07/31	772	19.73	646	19.74	19.45	126	1,335	9.43%	大買/大賣/鉅額交易
2023/07/28	403	18.60	403	18.62	18.80	0	1,259	0.00%	大買/大賣/
2023/07/25	0	0.00	48	17.89	17.80	-48	1,214	-3.95%
2023/07/24	0	0.00	15	17.83	17.80	-15	1,211	-1.24%
2023/07/20	43	17.58	380	17.43	17.50	-337	1,211	-27.81%	大賣/鉅額交易
2023/07/19	58	17.69	11	17.55	17.50	47	1,198	3.92%
2023/07/18	149	18.17	349	17.78	17.80	-200	1,200	-16.66%	大買/大賣/鉅額交易
2023/07/17	620	18.26	374	18.19	18.45	246	1,175	20.93%	大買/大賣/鉅額交易
2023/07/14	178	17.94	0	0.00	17.90	178	1,167	15.25%	大買/鉅額交易
2023/07/13	1	17.70	10	17.75	17.75	-9	1,166	-0.77%
2023/07/12	0	0.00	12	17.51	17.55	-12	1,167	-1.03%
2023/07/10	240	17.40	1	17.50	17.45	239	1,161	20.58%	大買/鉅額交易
2023/07/07	282	17.86	0	0.00	17.15	282	1,143	24.67%	大買/鉅額交易
2023/07/06	489	18.74	190	18.89	18.85	299	1,063	28.12%	大買/大賣/鉅額交易
2023/07/05	314	18.30	72	18.85	18.80	242	1,083	22.33%	大買/鉅額交易
2023/07/04	141	17.78	87	17.81	17.75	54	1,022	5.28%	大買/
2023/07/03	422	17.82	5	17.85	17.75	417	1,013	41.15%	大買/鉅額交易
2023/06/28	0	0.00	40	17.06	17.00	-40	951	-4.20%
2023/06/27	15	16.65	0	0.00	16.45	15	923	1.62%
2023/06/26	0	0.00	15	17.00	16.80	-15	906	-1.65%
2023/06/21	5	17.05	30	17.15	17.15	-25	895	-2.79%
2023/06/20	22	16.99	28	17.19	17.10	-6	877	-0.68%
2023/06/19	7	16.91	0	0.00	17.05	7	858	0.82%
2023/06/16	229	17.18	30	16.95	16.95	199	843	23.58%	大買/鉅額交易
2023/06/15	5	16.45	5	16.45	16.95	0	810	0.00%
2023/06/14	1	16.50	0	0.00	16.45	1	774	0.13%
2023/06/13	0	0.00	6	16.50	16.50	-6	762	-0.79%
2023/06/12	5	16.27	1	16.70	16.00	4	723	0.55%
2023/06/09	0	0.00	193.1	16.45	16.45	-193.1	693	-27.83%	大賣/鉅額交易
2023/06/08	47	16.17	0	0.00	16.45	47	663	7.08%
2023/06/07	270	16.55	2	16.65	16.35	268	622	43.06%	大買/鉅額交易
2023/06/02	2	15.00	0	0.00	15.15	2	525	0.38%
2023/05/18	0	0.00	0.1	15.05	15.00	-0.1	598	-0.02%
2023/05/05	0	0.00	1	15.20	15.15	-1	562	-0.18%
2023/04/21	0.2	14.85	0	0.00	14.80	0.2	492	0.03%
2023/04/20	0.2	14.94	1	14.90	14.90	-0.8	476	-0.17%
2023/04/19	0.2	15.30	0	0.00	15.25	0.2	467	0.03%
2023/04/18	0.6	15.42	0	0.00	15.40	0.6	448	0.13%
2023/04/14	0	0.00	1	15.25	15.20	-1	414	-0.24%
2023/04/11	1	15.00	0	0.00	15.00	1	372	0.27%
2023/04/07	0	0.00	8	14.45	14.55	-8	308	-2.59%
2023/03/30	0	0.00	0	14.00	14.05	0	271	-0.01%
2023/03/27	8	14.10	0	0.00	14.05	8	269	2.96%
2023/03/14	0	14.20	0	0.00	14.10	0	269	0.01%
2023/03/03	0	0.00	1	14.30	14.15	-1	293	-0.34%
2023/03/01	1	14.05	0	0.00	14.20	1	257	0.39%
2023/02/10	0	0.00	3.3	13.42	13.50	-3.3	201	-1.61%
2023/01/30	0	0.00	1	13.25	13.25	-1	192	-0.52%
2022/12/21	0	0.00	1	13.10	13.05	-1	203	-0.49%
2022/12/09	1	13.25	0	0.00	13.25	1	208	0.48%
2022/08/26	0	0.00	2	14.90	14.75	-2	508	-0.39%
2022/08/18	1	14.05	0	0.00	14.05	1	1,112	0.09%
2022/06/28	0	0.00	5	14.45	14.55	-5	3,098	-0.16%
2022/06/22	0	0.00	3	14.40	14.30	-3	3,183	-0.09%
2022/06/20	0	0.00	4	14.28	14.20	-4	3,169	-0.13%
2022/06/14	1	15.35	0	0.00	15.25	1	3,109	0.03%
2022/06/13	4	15.55	0	0.00	15.25	4	3,093	0.13%
2022/06/02	1	15.75	0	0.00	15.75	1	2,981	0.03%
2022/05/31	0	0.00	2	16.30	16.00	-2	2,937	-0.07%
2022/05/30	2	16.13	0	0.00	15.95	2	2,885	0.07%
2022/05/27	7	16.82	1	16.65	16.35	6	2,808	0.21%
2022/04/29	1	15.75	0	0.00	15.55	1	2,016	0.05%
2022/04/20	55	17.03	55	17.13	17.65	0	1,409	0.00%
2022/04/19	0	0.00	1	16.15	16.15	-1	1,037	-0.10%
2022/04/18	4	17.23	0	0.00	16.85	4	968	0.41%
2022/04/12	7	15.81	7	15.34	15.30	0	494	0.00%
2022/04/11	0	0.00	6	15.13	16.00	-6	382	-1.57%
2022/04/01	0	0.00	58	14.84	14.65	-58	228	-25.40%
2022/03/31	4	14.83	0	0.00	14.70	4	206	1.94%
2022/03/30	2	14.70	0	0.00	14.70	2	189	1.05%
2021/11/10	2	14.10	0	0.00	14.15	2	448	0.45%
2021/10/25	0	0.00	0.7	14.05	14.05	-0.7	463	-0.14%
2021/09/30	6	14.30	0	0.00	14.30	6	447	1.34%
2021/09/29	2	14.35	1	14.50	14.35	1	449	0.22%
2021/09/27	5	14.55	0	0.00	14.65	5	478	1.05%
2021/09/24	7	14.77	0	0.00	14.55	7	545	1.28%
2021/09/23	0	0.00	6	15.10	15.15	-6	508	-1.18%
2021/09/17	4	14.63	5	14.73	14.20	-1	475	-0.21%
2021/09/14	1	13.75	0	0.00	13.85	1	423	0.24%
2021/09/13	8	13.75	0	0.00	13.80	8	422	1.89%
2021/09/01	2	13.40	0	0.00	13.35	2	400	0.50%
2021/08/31	0	0.00	10	13.40	13.40	-10	396	-2.52%
2021/08/23	2	13.00	0	0.00	13.10	2	402	0.50%
2021/08/20	6	13.00	0	0.00	13.00	6	402	1.49%
2021/08/11	6	13.25	0	0.00	13.00	6	410	1.46%
2021/08/10	14	13.18	1	13.15	13.20	13	414	3.14%
2021/07/27	1	14.20	0	0.00	14.15	1	514	0.19%
2021/07/09	1	13.90	0	0.00	13.85	1	830	0.12%
2021/07/06	0	0.00	1	13.90	13.80	-1	833	-0.12%
2021/07/02	1	14.25	2	14.05	13.95	-1	830	-0.12%
2021/07/01	2	14.60	0	0.00	14.65	2	798	0.25%
2021/06/17	0	0.00	30	13.40	13.40	-30	723	-4.15%
2021/06/04	10	13.50	0	0.00	13.50	10	736	1.36%
2021/06/02	20	13.50	0	0.00	13.50	20	741	2.70%
2021/05/17	10	12.50	10	12.80	12.55	0	737	0.00%
2021/05/03	0	0.00	3	14.75	14.10	-3	600	-0.50%
2021/04/29	7	15.93	0	0.00	15.50	7	565	1.24%
2021/04/26	0	0.00	2	14.38	14.25	-2	368	-0.54%
2021/04/22	0	0.00	1	14.75	14.30	-1	354	-0.28%
2021/04/21	1	14.55	0	0.00	14.50	1	329	0.30%
2021/04/19	2	13.85	0	0.00	14.20	2	292	0.68%
2021/04/08	0	0.00	10	12.85	13.00	-10	219	-4.55%
2021/04/06	0	0.00	20	12.35	12.30	-20	207	-9.65%
2021/03/29	20	12.94	0	0.00	12.90	20	189	10.53%
2021/03/26	0	0.00	5	13.00	12.90	-5	195	-2.56%
2021/03/17	0	0.00	5	12.80	12.70	-5	178	-2.80%
2021/02/22	0	0.00	5	11.95	11.95	-5	133	-3.75%
2020/12/04	0	0.00	1	11.85	11.85	-1	164	-0.61%
2020/11/25	0	0.00	5	11.85	11.85	-5	166	-3.00%
2020/11/16	0	0.00	5	11.90	11.80	-5	173	-2.89%
2020/11/04	5	11.70	0	0.00	11.70	5	205	2.44%
2020/10/19	0	0.00	10	11.95	11.95	-10	204	-4.90%
2020/09/24	0	0.00	1	11.35	11.40	-1	201	-0.50%
2020/08/18	5	11.50	0	0.00	11.55	5	185	2.69%
2020/08/14	0	0.00	5	11.70	11.70	-5	166	-3.00%
2020/08/07	10	10.85	10	11.10	11.15	0	226	0.00%
2020/07/10	2	11.20	0	0.00	11.25	2	352	0.57%
2020/05/25	3	10.70	0	0.00	10.80	3	437	0.69%
2020/05/15	2	11.00	1	10.95	11.15	1	422	0.24%
2020/05/14	17	11.86	1	11.40	11.40	16	398	4.02%
2020/05/13	0	0.00	12	11.54	11.90	-12	361	-3.32%
2020/05/08	0	0.00	30	10.63	10.75	-30	286	-10.48%
2020/05/07	0	0.00	20	10.65	10.60	-20	279	-7.17%
2020/04/30	0	0.00	30	10.60	10.65	-30	275	-10.88%
2020/04/29	0	0.00	10	10.65	10.65	-10	274	-3.64%
2020/04/14	0	0.00	0.2	10.25	10.30	-0.2	241	-0.09%
2020/04/10	0	0.00	0.4	9.94	9.94	-0.4	212	-0.17%
2020/03/31	0	0.00	11	9.07	9.20	-11	184	-5.96%
2020/03/17	2	8.50	0	0.00	8.50	2	138	1.44%
2020/03/13	2	8.22	0	0.00	8.42	2	134	1.48%
2020/03/12	2	9.06	0	0.00	8.99	2	130	1.54%
2020/03/02	2	9.31	0	0.00	9.28	2	120	1.66%
2020/02/26	5	9.50	0	0.00	9.50	5	115	4.33%
2020/02/19	2	9.48	0	0.00	9.54	2	116	1.72%
2020/02/05	1	9.24	0	0.00	9.26	1	124	0.80%
2020/02/03	4	9.21	0	0.00	9.20	4	119	3.34%
2020/01/31	3	9.37	0	0.00	9.27	3	117	2.55%
2020/01/06	1	9.95	0	0.00	9.90	1	93	1.07%
2020/01/03	1	10.05	0	0.00	10.00	1	92	1.08%
2019/12/30	1	9.98	0	0.00	9.97	1	88	1.13%
2019/12/27	1	9.98	0	0.00	9.95	1	88	1.13%
2019/12/19	1	9.95	0	0.00	9.93	1	94	1.05%
2019/12/16	1	9.81	0	0.00	9.85	1	96	1.03%
2019/12/13	1	9.79	0	0.00	9.77	1	98	1.02%
2019/12/12	1	9.83	0	0.00	9.78	1	97	1.03%
2019/12/09	1	9.76	0	0.00	9.85	1	98	1.01%
2019/12/02	1	9.87	0	0.00	9.86	1	104	0.96%
2019/11/29	1	9.88	0	0.00	9.88	1	105	0.95%
2019/11/27	1	9.95	0	0.00	9.97	1	112	0.89%
2019/11/25	1	9.87	0	0.00	9.90	1	117	0.85%
2019/11/21	1	9.96	0	0.00	9.90	1	117	0.85%
2019/11/20	1	9.96	0	0.00	9.96	1	117	0.85%
2019/11/19	1	10.00	0	0.00	9.96	1	117	0.85%
2019/11/18	1	9.98	0	0.00	9.98	1	115	0.87%
2019/11/14	1	10.10	0	0.00	10.00	1	108	0.92%
2019/11/13	1	10.40	0	0.00	10.35	1	96	1.04%
2019/11/07	1	10.45	0	0.00	10.50	1	99	1.00%
2019/11/05	1	10.45	0	0.00	10.30	1	107	0.93%
2019/10/31	1	10.30	0	0.00	10.35	1	110	0.91%
2019/10/30	1	10.25	0	0.00	10.30	1	110	0.90%
2019/10/29	1	10.35	0	0.00	10.40	1	110	0.91%
2019/10/28	1	10.40	0	0.00	10.40	1	111	0.90%
2019/10/25	1	10.45	0	0.00	10.40	1	113	0.88%
2019/10/24	1	10.45	0	0.00	10.50	1	119	0.84%
2019/10/21	1	10.45	0	0.00	10.45	1	119	0.84%
2019/10/18	1	10.35	0	0.00	10.40	1	119	0.84%
2019/10/17	1	10.35	0	0.00	10.40	1	119	0.84%
2019/10/16	1	10.40	0	0.00	10.40	1	118	0.85%
2019/10/15	1	10.40	0	0.00	10.40	1	118	0.84%
2019/10/14	1	10.40	0	0.00	10.50	1	118	0.84%
2019/10/08	1	10.35	0	0.00	10.40	1	119	0.84%
2019/10/07	1	10.40	0	0.00	10.35	1	122	0.82%
2019/10/03	1	10.40	0	0.00	10.40	1	129	0.77%
2019/10/02	1	10.35	0	0.00	10.40	1	129	0.77%
2019/10/01	2	10.40	0	0.00	10.35	2	128	1.55%
2019/09/27	5	10.40	0	0.00	10.35	5	129	3.87%
2019/09/26	2	10.48	0	0.00	10.45	2	126	1.58%
2019/09/25	1	10.60	0	0.00	10.50	1	125	0.79%
2019/09/24	2	10.65	0	0.00	10.65	2	127	1.57%
2019/09/20	1	10.60	0	0.00	10.70	1	133	0.75%
2019/09/19	0	0.00	0.8	10.70	10.70	-0.8	134	-0.63%
2019/09/18	1	10.55	0	0.00	10.60	1	134	0.74%
2019/09/17	1.6	10.55	0	0.00	10.55	1.6	133	1.23%
2019/09/16	2	10.50	0	0.00	10.55	2	133	1.50%
2019/09/12	1	10.50	0	0.00	10.60	1	132	0.75%
2019/09/11	2	10.50	0	0.00	10.55	2	132	1.51%
2019/09/10	2	10.48	0	0.00	10.55	2	133	1.50%
2019/09/09	2	10.48	0	0.00	10.45	2	133	1.50%
2019/09/06	4	10.53	0	0.00	10.50	4	131	3.03%
2019/09/05	5	10.50	1	10.55	10.50	4	129	3.10%
2019/09/04	4	10.50	0	0.00	10.50	4	128	3.12%
2019/07/04	0	0.00	20	12.01	12.00	-20	124	-16.11%
2019/07/01	0	0.00	5	12.00	12.15	-5	142	-3.52%
2019/06/13	1	11.70	0	0.00	11.60	1	146	0.68%
2019/05/24	1	11.50	0	0.00	11.50	1	170	0.59%
2019/05/23	1	11.60	0	0.00	11.50	1	170	0.59%
2019/05/21	1	11.50	0	0.00	11.55	1	171	0.58%
2019/05/17	1	11.75	0	0.00	11.60	1	167	0.60%
2019/05/09	1	11.60	0	0.00	11.55	1	163	0.61%
2019/05/08	1	11.65	0	0.00	11.60	1	162	0.61%
2019/05/02	1	11.75	0	0.00	11.70	1	158	0.63%
2019/04/29	1	11.70	0	0.00	11.75	1	156	0.64%
2019/04/22	2	11.75	0	0.00	11.75	2	151	1.32%
2019/04/19	2	11.75	0	0.00	11.75	2	149	1.34%
2019/04/18	2	11.85	0	0.00	11.70	2	147	1.35%
2019/04/17	10	11.80	0	0.00	11.85	10	146	6.85%
2019/03/21	5	12.40	0	0.00	12.45	5	88	5.62%
2019/02/25	2	12.00	0	0.00	12.15	2	46	4.26%
2018/12/18	2	12.20	0	0.00	12.05	2	64	3.10%
2018/10/01	0.5	12.80	0	0.00	12.80	0.5	204	0.24%
2018/08/07	1	13.35	0	0.00	13.45	1	259	0.38%
2018/08/01	2	13.30	0	0.00	13.35	2	301	0.66%
2018/06/07	2	13.75	0	0.00	13.70	2	627	0.32%
2018/05/22	2	13.65	1	13.65	13.60	1	685	0.15%
2018/05/21	1	13.85	0	0.00	13.70	1	682	0.15%
2018/05/18	0	0.00	1	13.80	13.75	-1	683	-0.15%
2018/05/15	2	13.65	0	0.00	13.75	2	682	0.29%
2018/05/14	3	14.35	0	0.00	14.45	3	647	0.46%
2018/05/11	5	14.45	0	0.00	14.30	5	645	0.77%
2018/04/27	5	13.96	1	14.05	14.05	4	617	0.65%
2018/04/26	1	14.70	0	0.00	13.95	1	618	0.16%
2018/03/13	0	0.00	1	13.25	13.25	-1	596	-0.17%
2018/03/07	0	0.00	5	13.31	13.30	-5	580	-0.86%
2018/03/05	0	0.00	4	13.40	13.30	-4	580	-0.69%
2018/03/02	0	0.00	5	13.65	13.55	-5	578	-0.86%
2018/03/01	5	13.25	0	0.00	13.65	5	573	0.87%
2018/02/26	5	13.05	0	0.00	13.00	5	559	0.89%
2018/02/23	5	12.93	0	0.00	13.05	5	576	0.87%