前鼎 (4908)-元大-敦南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	106.00	105.50	-1	3,480	-0.03%
2024/05/30	7.1	108.68	1	106.00	106.00	6.1	3,536	0.17%
2024/05/29	1	109.50	0	0.00	108.00	1	3,642	0.03%
2024/05/28	0	0.00	4	112.50	110.50	-4	3,709	-0.11%
2024/05/27	9	113.72	24	115.12	111.50	-15	3,777	-0.40%
2024/05/24	3	114.67	6	115.33	114.50	-3	3,962	-0.08%
2024/05/23	7	108.21	10	110.00	111.00	-3	4,550	-0.07%
2024/05/22	3	107.17	0	0.00	106.50	3	4,746	0.06%
2024/05/20	0	99.70	0	0.00	99.70	0	5,113	0.00%
2024/05/17	0.1	100.50	1	100.50	101.50	-0.9	5,262	-0.02%
2024/05/16	0.3	103.00	0	102.50	102.00	0.3	5,463	0.01%
2024/05/15	0	0.00	22	100.23	101.50	-22	5,784	-0.38%
2024/05/14	2	101.35	16	101.81	99.00	-14	5,926	-0.24%
2024/05/13	0	99.60	0	0.00	100.00	0	6,091	0.00%
2024/05/09	14	98.16	5	95.90	95.90	9	6,714	0.13%
2024/05/08	9	100.00	1	99.80	99.40	8	7,109	0.11%
2024/05/06	1	96.50	0	0.00	95.60	1	7,917	0.01%
2024/05/03	3	98.27	3	98.10	97.00	0	7,938	0.00%
2024/05/02	1	99.50	0	0.00	98.90	1	7,928	0.01%
2024/04/29	1	102.50	1	101.50	102.00	0	7,982	0.00%
2024/04/24	1	95.20	1	94.90	94.50	0	7,908	0.00%
2024/04/22	1	90.70	0	0.00	89.10	1	8,047	0.01%
2024/04/16	1	95.00	0	0.00	92.50	1	8,170	0.01%
2024/04/11	1.1	102.07	0	0.00	103.00	1.1	8,147	0.01%
2024/04/10	5	108.50	1	109.50	108.50	4	8,127	0.05%
2024/04/03	2.1	111.57	1	112.50	111.00	1.1	8,165	0.01%
2024/04/02	3	118.00	2	118.25	118.50	1	8,123	0.01%
2024/04/01	0	0.00	2.1	111.93	109.50	-2.1	8,030	-0.03%
2024/03/28	2	109.50	7	110.93	110.00	-5	7,991	-0.06%
2024/03/27	1	108.00	1	108.50	107.50	0	7,923	0.00%
2024/03/26	7.2	109.20	0	0.00	106.00	7.2	7,886	0.09%
2024/03/25	20	112.00	55	109.50	112.00	-35	7,835	-0.45%
2024/03/19	55	107.90	0	0.00	104.00	55	7,866	0.70%
2024/03/15	2	105.00	1	105.00	102.00	1	8,146	0.01%
2024/03/14	0	0.00	1	104.50	103.00	-1	8,674	-0.01%
2024/03/13	1.1	114.36	7	112.14	107.00	-5.9	8,801	-0.07%
2024/03/11	7	109.29	2	112.50	112.50	5	8,670	0.06%
2024/03/08	1	109.50	12	109.21	107.00	-11	8,639	-0.13%
2024/03/07	4	116.88	4	122.00	113.50	0	8,583	0.00%
2024/03/06	0	0.00	2	119.50	119.00	-2	8,519	-0.02%
2024/03/05	3	117.00	2	117.00	117.50	1	8,609	0.01%
2024/03/04	3	121.67	5	122.90	120.00	-2	8,801	-0.02%
2024/03/01	1	119.00	6	118.67	120.50	-5	8,762	-0.06%
2024/02/29	7	120.57	6	120.67	121.50	1	8,706	0.01%
2024/02/27	15.1	122.26	9	121.33	119.00	6.1	8,677	0.07%
2024/02/26	53.1	127.55	59	127.82	121.50	-5.9	8,546	-0.07%
2024/02/23	4	119.38	33.1	123.27	124.00	-29.1	8,261	-0.35%
2024/02/22	8	115.63	2	113.25	113.00	6	8,077	0.07%
2024/02/21	36	118.75	17	117.24	117.00	19	7,935	0.24%
2024/02/20	1	116.50	4	111.88	113.00	-3	7,681	-0.04%
2024/02/19	24.1	120.44	23	119.61	114.50	1.1	7,570	0.01%
2024/02/16	51	121.32	4	121.75	121.00	47	7,532	0.62%
2024/02/15	1	115.50	6	116.50	118.00	-5	7,237	-0.07%
2024/02/05	9	110.22	2	109.50	107.50	7	7,143	0.10%
2024/02/02	1	113.50	1	111.00	109.00	0	7,022	0.00%
2024/02/01	10	114.90	7	113.71	111.00	3	6,908	0.04%
2024/01/31	7	109.64	12	110.83	113.00	-5	6,607	-0.08%
2024/01/30	10	101.59	8	101.60	103.00	2	6,443	0.03%
2024/01/29	3	95.37	13	93.51	97.90	-10	6,206	-0.16%
2024/01/26	2	87.15	3	88.77	89.00	-1	6,042	-0.02%
2024/01/24	1	88.00	0	0.00	87.20	1	6,402	0.02%
2024/01/23	5	89.40	5	91.40	89.10	0	6,596	0.00%
2024/01/17	1	89.50	2	87.15	86.60	-1	7,908	-0.01%
2024/01/16	16	89.06	4	91.00	88.30	12	8,457	0.14%
2024/01/11	1	87.10	1	89.30	87.10	0	9,745	0.00%
2024/01/10	1	83.60	1	83.60	83.60	0	10,098	0.00%
2024/01/09	0	0.00	1	83.00	83.00	-1	10,579	-0.01%
2024/01/02	18	84.90	19	83.91	84.90	-1	11,860	-0.01%
2023/12/28	1	88.00	0	0.00	88.00	1	11,980	0.01%
2023/12/25	1	94.10	1	93.00	93.00	0	12,280	0.00%
2023/12/22	0	93.90	0	0.00	93.90	0	12,516	0.00%
2023/12/21	0	0.00	1	94.60	93.90	-1	12,658	-0.01%
2023/12/19	2	96.05	6	96.82	94.90	-4	13,402	-0.03%
2023/12/18	9	95.30	9	93.43	95.30	0	13,426	0.00%
2023/12/15	3	93.60	4	94.78	93.20	-1	13,671	-0.01%
2023/12/13	5	95.72	3	97.10	95.30	2	14,130	0.01%
2023/12/12	9	96.64	2	96.25	95.60	7	14,999	0.05%
2023/12/11	9	104.31	14	102.02	105.50	-5	14,986	-0.03%
2023/12/08	6	96.95	7	96.34	97.20	-1	14,682	-0.01%
2023/12/06	0	0.00	1	94.40	93.10	-1	14,728	-0.01%
2023/12/04	2	94.15	1	94.00	94.00	1	14,983	0.01%
2023/12/01	2	95.85	1	95.60	95.10	1	15,063	0.01%
2023/11/30	2	97.20	2	96.90	94.80	0	15,044	0.00%
2023/11/29	6	100.18	7	101.36	100.00	-1	14,956	-0.01%
2023/11/27	2	92.30	2	91.70	91.50	0	14,653	0.00%
2023/11/24	4	91.68	3	93.80	91.50	1	14,633	0.01%
2023/11/22	4	101.62	14	100.66	102.00	-10	14,478	-0.07%
2023/11/21	15	96.17	6	99.52	100.00	9	14,016	0.06%
2023/11/20	0	0.00	1	91.20	91.20	-1	13,853	-0.01%
2023/11/17	2	92.65	1	92.80	92.10	1	13,829	0.01%
2023/11/16	1	94.50	0.1	93.60	92.90	0.9	13,777	0.01%
2023/11/15	4	96.68	2	96.20	94.60	2	13,738	0.01%
2023/11/14	4	95.25	5	94.20	96.20	-1	13,581	-0.01%
2023/11/13	5	91.62	4	91.35	92.00	1	13,487	0.01%
2023/11/10	3	91.10	7	91.17	89.70	-4	13,405	-0.03%
2023/11/09	4	93.73	7	96.24	93.80	-3	13,318	-0.02%
2023/11/08	5	96.02	5	97.16	95.00	0	13,174	0.00%
2023/11/07	4	96.30	2	98.20	97.20	2	13,063	0.02%
2023/11/06	31	97.51	27	96.83	97.60	4	12,832	0.03%
2023/11/03	4	95.15	3	96.10	93.40	1	12,553	0.01%
2023/11/02	10.1	92.41	26	92.63	95.40	-15.9	12,407	-0.13%
2023/11/01	20	93.01	3	91.70	92.00	17	12,224	0.14%
2023/10/31	1	92.90	0	0.00	89.80	1	12,043	0.01%
2023/10/30	0	0.00	1	93.70	93.70	-1	11,866	-0.01%
2023/10/27	1	98.80	77	95.38	95.40	-76	11,744	-0.65%
2023/10/26	13	100.20	12	99.47	99.20	1	11,606	0.01%
2023/10/25	64	101.04	61.1	102.74	98.30	2.9	11,307	0.03%
2023/10/24	2	96.50	82	98.66	99.00	-80	10,840	-0.74%
2023/10/23	4	90.05	1	90.20	90.00	3	10,279	0.03%
2023/10/20	14	94.35	24	93.53	91.60	-10	10,047	-0.10%
2023/10/19	18	93.50	57	93.52	93.00	-39	9,646	-0.40%
2023/10/18	56	89.34	5	89.55	90.30	51	8,998	0.57%
2023/10/17	19	84.54	22	82.50	83.40	-3	8,818	-0.03%
2023/10/16	21	85.04	22	84.32	83.70	-1	8,393	-0.01%
2023/10/13	13	77.85	10	77.90	81.00	3	7,881	0.04%
2023/10/12	0	0.00	2	71.76	73.70	-2	7,487	-0.03%
2023/10/11	2	69.10	0	0.00	67.00	2	7,503	0.03%
2023/10/06	0	70.95	0	0.00	71.00	0	7,490	0.00%
2023/10/05	2	74.10	1	74.00	72.10	1	7,475	0.01%
2023/10/03	0	70.60	0	0.00	70.30	0	7,411	0.00%
2023/10/02	0	0.00	3	70.03	70.00	-3	7,294	-0.04%
2023/09/28	3	71.10	15	70.89	69.90	-12	7,283	-0.16%
2023/09/27	22	72.88	11	73.43	72.50	11	7,197	0.15%
2023/09/26	0	0.00	12.6	74.19	71.50	-12.6	7,054	-0.18%
2023/09/25	3	75.03	0	0.00	73.80	3	6,924	0.04%
2023/09/22	32	74.69	26	74.48	75.50	6	6,721	0.09%
2023/09/20	22	73.90	24	71.89	71.50	-2	6,252	-0.03%
2023/09/19	15	72.13	13	71.68	72.10	2	5,974	0.03%
2023/09/18	8	73.73	6	74.35	72.80	2	5,790	0.03%
2023/09/15	165	69.29	25	73.48	70.00	140	5,396	2.59%	大買/鉅額交易
2023/09/14	17	68.35	15	68.05	70.50	2	4,448	0.04%
2023/09/13	30	61.74	46	63.34	64.10	-16	4,155	-0.39%
2023/09/12	10	57.60	18	58.03	58.30	-8	3,900	-0.21%
2023/09/11	11	60.76	33	60.49	61.00	-22	3,765	-0.58%
2023/09/08	20	60.29	16	59.51	60.30	4	3,659	0.11%
2023/09/07	8	61.56	27.8	61.75	61.30	-19.8	3,511	-0.56%
2023/09/06	37	60.79	7	61.33	62.20	30	3,342	0.90%
2023/09/05	7	57.00	5	56.60	56.60	2	3,215	0.06%
2023/09/04	12	56.21	3	56.30	56.30	9	3,169	0.28%
2023/09/01	1	55.00	0	0.00	55.50	1	3,103	0.03%
2023/08/31	1	54.50	1	53.90	54.40	0	3,063	0.00%
2023/08/30	20	55.53	0	0.00	54.90	20	3,078	0.65%
2023/08/24	1	55.50	1	54.50	54.10	0	2,918	0.00%
2023/08/09	9.1	54.58	9	52.20	52.20	0.1	3,051	0.00%
2023/08/08	1	55.40	1	54.40	54.70	0	3,053	0.00%
2023/08/02	0	0.00	6	54.35	52.50	-6	3,018	-0.20%
2023/08/01	8.2	59.24	10	57.28	55.00	-1.8	2,987	-0.06%
2023/07/31	34	64.03	31	61.49	58.70	3	2,924	0.10%
2023/07/28	7	58.43	3	58.03	60.10	4	2,665	0.15%
2023/07/27	3	55.20	0	0.00	54.70	3	2,582	0.12%
2023/07/25	0.5	54.70	7	54.99	55.70	-6.5	2,562	-0.25%
2023/07/24	4	54.90	17	55.01	55.10	-13	2,529	-0.51%
2023/07/21	21	59.51	28	58.22	57.90	-7	2,477	-0.28%
2023/07/20	68	61.65	84	59.88	59.80	-16	2,394	-0.67%
2023/07/19	20	60.29	4	61.78	62.10	16	2,109	0.76%
2023/07/18	17	57.79	17	55.95	56.50	0	2,050	0.00%
2023/07/17	13	56.59	1	56.90	56.90	12	1,885	0.64%
2023/07/14	0	0.00	4	49.43	51.80	-4	1,848	-0.22%
2023/07/13	1	48.80	4	48.10	47.10	-3	1,777	-0.17%
2023/07/12	0	0.00	2	45.35	45.35	-2	1,732	-0.12%
2023/07/11	4	46.90	4	46.60	46.50	0	1,710	0.00%
2023/07/10	14	49.15	9	48.67	47.85	5	1,673	0.30%
2023/07/06	17	46.69	0	0.00	45.80	17	1,501	1.13%
2023/06/29	1	42.20	0	0.00	43.75	1	1,217	0.08%
2023/06/26	1	39.90	0	0.00	39.80	1	1,000	0.10%
2023/05/19	0	0.00	1	39.95	39.70	-1	728	-0.14%
2023/05/16	1	39.10	0	0.00	38.65	1	602	0.17%
2023/05/15	0	0.00	1	37.40	38.80	-1	539	-0.19%
2023/05/11	1	36.30	0	0.00	35.65	1	488	0.20%
2023/05/02	0	0.00	1	35.95	36.00	-1	445	-0.22%
2023/04/24	1	34.40	0	0.00	34.45	1	373	0.27%
2023/04/17	0	0.00	1	34.90	35.05	-1	282	-0.35%
2023/04/11	3	33.10	0	0.00	33.50	3	237	1.26%
2022/11/30	1	32.50	0	0.00	32.00	1	400	0.25%
2022/11/21	0	0.00	2	30.60	30.60	-2	549	-0.36%
2022/10/14	0	0.00	1	31.25	32.20	-1	1,785	-0.06%
2022/10/13	1	30.00	0	0.00	30.35	1	1,793	0.06%
2022/10/04	0	0.00	5	34.60	35.15	-5	2,199	-0.23%
2022/09/14	0	0.00	2	39.25	39.70	-2	2,648	-0.08%
2022/09/05	2	41.03	0	0.00	38.05	2	2,862	0.07%
2022/08/30	0	0.00	2	40.70	41.15	-2	2,814	-0.07%
2022/08/29	0	0.00	5	38.80	39.85	-5	2,789	-0.18%
2022/08/26	1	40.35	0	0.00	40.30	1	2,772	0.04%
2022/08/25	2	39.93	1	40.20	40.00	1	2,736	0.04%
2022/08/18	1	39.95	0	0.00	40.90	1	2,598	0.04%
2022/08/15	3	38.42	5	38.14	38.20	-2	2,415	-0.08%
2022/08/12	2	37.95	3	37.65	38.00	-1	2,375	-0.04%
2022/08/11	0	0.00	3	37.43	37.40	-3	2,355	-0.13%
2022/08/10	1	38.15	0	0.00	37.80	1	2,310	0.04%
2022/08/09	0	0.00	13	36.82	38.50	-13	2,274	-0.57%
2022/08/08	9	38.50	3	38.55	37.75	6	2,214	0.27%
2022/08/05	9	36.96	4	37.66	37.45	5	2,059	0.24%
2022/08/04	12	34.44	0	0.00	35.10	12	1,794	0.67%
2022/07/25	0	0.00	1	32.80	33.25	-1	1,688	-0.06%
2022/07/22	1	32.05	0	0.00	32.05	1	1,672	0.06%
2022/07/19	0	0.00	1	32.20	32.40	-1	1,666	-0.06%
2022/07/18	1	31.30	0	0.00	31.45	1	1,663	0.06%
2022/07/13	2	33.20	2	30.65	31.20	0	1,686	0.00%
2022/07/08	13	35.57	13	35.56	35.65	0	1,351	0.00%
2022/07/06	0	0.00	1	34.30	33.45	-1	1,281	-0.08%
2022/07/05	8	32.93	8	32.88	33.65	0	1,299	0.00%
2022/06/24	1	38.00	0	0.00	36.85	1	1,208	0.08%
2022/06/22	1	40.25	1	39.65	40.05	0	1,121	0.00%
2022/06/21	0	0.00	1	39.65	39.65	-1	1,051	-0.10%
2022/06/20	2	37.10	5	37.12	36.45	-3	982	-0.31%
2022/06/17	1	37.05	1	38.25	38.65	0	902	0.00%
2022/06/16	2	38.28	0	0.00	36.25	2	857	0.23%
2022/05/17	5	31.85	0	0.00	32.00	5	744	0.67%
2022/04/12	30	35.57	0	0.00	35.20	30	461	6.51%
2022/04/11	10	36.13	0	0.00	36.70	10	437	2.28%
2022/03/15	0	0.00	1	33.10	32.55	-1	277	-0.36%
2022/03/11	5	31.80	5	31.50	31.50	0	273	0.00%
2022/02/07	0	0.00	1	27.25	27.60	-1	454	-0.22%
2021/12/30	1	32.20	1	32.10	31.90	0	556	0.00%
2021/12/06	15	32.21	15	32.66	32.40	0	490	0.00%
2021/12/01	1	31.35	1	31.50	31.30	0	481	0.00%
2021/11/23	0	0.00	5	33.00	32.35	-5	465	-1.07%
2021/11/22	5	32.40	0	0.00	34.15	5	446	1.12%
2021/11/05	3	32.17	3	32.10	31.50	0	313	0.00%
2021/11/04	1	31.80	1	31.60	31.45	0	457	0.00%
2021/11/02	2	30.93	2	30.30	30.30	0	428	0.00%
2021/10/26	1	31.25	1	32.15	30.20	0	379	0.00%
2021/10/25	9	28.72	9	29.05	30.50	0	315	0.00%
2021/10/01	0	0.00	2	28.00	27.20	-2	427	-0.47%
2021/09/24	3	27.90	3	27.85	27.80	0	452	0.00%
2021/07/06	2	29.90	0	0.00	29.70	2	883	0.23%
2021/06/16	0	0.00	2	28.50	28.70	-2	1,332	-0.15%
2021/06/10	2	29.25	0	0.00	29.15	2	1,321	0.15%
2021/05/19	2	27.80	0	0.00	27.55	2	1,294	0.15%
2021/05/12	0	0.00	2	28.30	30.60	-2	1,232	-0.16%
2021/05/03	2	35.20	0	0.00	34.50	2	1,156	0.17%
2021/04/15	1	37.15	1	38.80	37.10	0	1,044	0.00%
2021/04/14	1	36.50	0	0.00	36.50	1	959	0.10%
2021/04/12	6	39.15	6	39.15	38.20	0	908	0.00%
2021/04/07	2	37.95	2	38.50	39.50	0	751	0.00%
2021/04/06	0	0.00	2	35.90	38.00	-2	686	-0.29%
2021/04/01	4	35.25	5	36.65	36.65	-1	578	-0.17%
2021/03/29	0	0.00	1	31.60	31.60	-1	433	-0.23%
2021/03/26	1	32.05	0	0.00	31.90	1	430	0.23%
2021/03/19	0	0.00	20.1	30.46	30.50	-20.1	429	-4.68%
2021/03/11	0	0.00	30	30.54	30.50	-30	389	-7.71%
2020/12/29	0	0.00	0.1	32.40	31.35	-0.1	462	-0.02%
2020/12/28	0	0.00	0.1	31.60	31.55	-0.1	482	-0.02%
2020/12/25	0	0.00	0.3	31.35	31.35	-0.3	488	-0.06%
2020/12/18	3	32.55	1	32.40	32.95	2	497	0.40%
2020/12/09	0	0.00	1	32.25	32.15	-1	460	-0.22%
2020/12/03	6	34.34	5	34.70	33.70	1	432	0.23%
2020/11/10	0	0.00	1	30.10	29.70	-1	382	-0.26%
2020/11/02	0	0.00	2	28.10	28.00	-2	478	-0.42%
2020/09/15	6	33.36	6	33.26	33.05	0	2,180	0.00%
2020/09/10	2	33.75	2	33.40	33.10	0	2,277	0.00%
2020/09/09	5	33.29	5	33.23	33.45	0	2,281	0.00%
2020/09/08	2	33.65	2	33.38	33.20	0	2,286	0.00%
2020/09/04	0	0.00	2	33.90	34.25	-2	2,291	-0.09%
2020/09/03	2	35.43	0	0.00	35.00	2	2,295	0.09%
2020/08/28	1	34.70	1	34.60	34.25	0	2,314	0.00%
2020/08/27	3	34.40	3	34.30	34.05	0	2,331	0.00%
2020/08/26	5	34.37	5	34.02	34.00	0	2,340	0.00%
2020/08/24	4	33.76	4	33.95	33.45	0	2,349	0.00%
2020/08/21	1	33.05	1	33.10	33.05	0	2,360	0.00%
2020/08/20	0	0.00	1	32.10	32.35	-1	2,361	-0.04%
2020/08/19	8	34.75	8	34.68	34.55	0	2,354	0.00%
2020/08/17	1	36.80	0	0.00	36.65	1	2,372	0.04%
2020/08/13	16	36.35	16	36.34	36.05	0	2,440	0.00%
2020/08/12	23	34.88	23	35.12	35.50	0	2,426	0.00%
2020/08/11	4	36.64	4	36.43	34.25	0	2,411	0.00%
2020/08/10	7	37.33	7	37.16	36.55	0	2,405	0.00%
2020/07/31	6	37.27	5	37.38	37.00	1	2,423	0.04%
2020/07/30	15	37.12	16	37.21	37.05	-1	2,422	-0.04%
2020/07/29	1	36.00	1	36.45	36.35	0	2,407	0.00%
2020/07/28	3	37.35	0	0.00	36.45	3	2,364	0.13%
2020/07/27	0	0.00	2	41.88	40.50	-2	2,268	-0.09%
2020/07/24	28	45.10	29	45.93	45.00	-1	2,237	-0.04%
2020/07/23	13	47.21	12	48.44	50.00	1	2,053	0.05%
2020/07/21	3	43.73	3	43.10	42.45	0	1,901	0.00%
2020/07/17	2	43.35	2	42.00	42.00	0	1,918	0.00%
2020/07/16	1	43.00	1	42.85	42.85	0	1,921	0.00%
2020/07/15	5	43.24	4	43.03	42.75	1	1,919	0.05%
2020/07/09	32	46.90	32	47.88	46.00	0	1,889	0.00%
2020/07/08	0	0.00	3	45.65	45.80	-3	1,880	-0.16%
2020/07/07	1	46.55	7	48.01	45.90	-6	1,881	-0.32%
2020/07/06	8	49.83	7	50.36	50.90	1	1,795	0.06%
2020/07/03	2	46.00	2	45.93	46.85	0	1,706	0.00%
2020/07/02	6	45.54	0	0.00	45.95	6	1,677	0.36%
2020/07/01	5	45.77	2	46.40	44.85	3	1,634	0.18%
2020/06/30	12	41.76	12	42.04	43.45	0	1,506	0.00%
2020/06/24	4	39.24	5	39.49	40.00	-1	1,357	-0.07%
2020/06/23	2	38.43	1	38.65	39.00	1	1,362	0.07%
2020/06/19	2	39.20	2	39.95	39.55	0	1,353	0.00%
2020/06/08	0	0.00	1	38.65	36.90	-1	1,364	-0.07%
2020/06/05	1	39.30	0	0.00	39.10	1	1,360	0.07%
2020/06/03	1	38.55	5	38.35	38.75	-4	1,367	-0.29%
2020/06/02	1	39.30	1	38.00	38.00	0	1,351	0.00%
2020/05/29	0	0.00	1	37.45	37.45	-1	1,340	-0.07%
2020/05/28	3	37.93	1	38.45	37.45	2	1,351	0.15%
2020/05/27	1	37.55	1	37.45	37.45	0	1,348	0.00%
2020/05/21	5	40.35	5	39.12	40.00	0	1,330	0.00%
2020/05/14	1	37.75	0	0.00	37.00	1	1,279	0.08%
2020/05/13	4	38.48	5	37.50	37.75	-1	1,276	-0.08%
2020/05/08	3	37.48	0	0.00	37.45	3	1,308	0.23%
2020/05/07	2	38.20	4	38.64	38.15	-2	1,308	-0.15%
2020/05/06	3	37.10	0	0.00	36.80	3	1,299	0.23%
2020/05/05	0	0.00	1	36.65	36.70	-1	1,297	-0.08%
2020/04/30	1	37.60	1	37.40	37.45	0	1,351	0.00%
2020/04/29	6	38.60	6	38.27	37.35	0	1,357	0.00%
2020/04/28	2	38.73	1	37.00	37.00	1	1,337	0.07%
2020/04/27	0	0.00	1	37.35	37.65	-1	1,298	-0.08%
2020/04/24	1	34.25	2	33.38	34.25	-1	1,280	-0.08%
2020/04/23	3	33.70	3	33.72	33.60	0	1,287	0.00%
2020/04/21	1	33.55	1	31.95	31.95	0	1,439	0.00%
2020/04/20	0	0.00	1	32.85	32.85	-1	1,437	-0.07%
2020/04/17	1	33.35	0	0.00	33.30	1	1,448	0.07%
2020/04/13	3	33.67	3	32.17	32.10	0	1,469	0.00%
2020/04/10	1	31.35	1	32.50	33.40	0	1,462	0.00%
2020/04/08	1	31.90	2	31.03	30.65	-1	1,492	-0.07%
2020/04/07	1	28.60	0	0.00	29.95	1	1,556	0.06%
2020/03/31	0	0.00	1	27.10	27.10	-1	1,636	-0.06%
2020/03/27	2	27.35	1	28.20	27.20	1	1,690	0.06%
2020/03/26	1	26.05	1	26.45	26.35	0	1,741	0.00%
2020/03/17	1	26.45	1	25.60	25.60	0	2,373	0.00%
2020/03/16	11	27.83	1	27.65	27.65	10	2,573	0.39%
2020/03/13	0	0.00	1	26.10	29.00	-1	2,658	-0.04%
2020/03/04	1	35.90	1	36.10	36.10	0	3,219	0.00%
2020/02/27	1	36.80	0	0.00	36.35	1	3,857	0.03%
2020/02/26	0	0.00	1	38.50	38.50	-1	3,890	-0.03%
2020/02/25	2	38.75	1	38.95	39.10	1	3,903	0.03%
2020/02/20	0	0.00	1	40.20	40.05	-1	3,935	-0.03%
2020/02/19	1	40.20	1	40.00	40.00	0	4,035	0.00%
2020/02/17	2	40.43	3	40.08	39.80	-1	4,120	-0.02%
2020/02/14	1	40.90	0	0.00	40.90	1	4,161	0.02%
2020/02/13	0	0.00	0.4	39.90	40.10	-0.4	4,192	-0.01%
2020/02/12	1	41.50	1	41.15	41.15	0	4,207	0.00%
2020/02/10	1	38.80	0	0.00	38.65	1	4,238	0.02%
2020/02/07	0	0.00	1	38.00	38.00	-1	4,248	-0.02%
2020/02/05	2.4	39.74	1	39.10	39.10	1.4	4,256	0.03%
2020/02/04	0	0.00	1	36.70	38.00	-1	4,227	-0.02%
2020/02/03	0	0.00	7	35.84	34.55	-7	4,242	-0.17%
2020/01/31	2	37.83	1	37.00	38.00	1	4,262	0.02%
2020/01/20	0	0.00	1	43.30	42.00	-1	4,313	-0.02%
2020/01/17	2	43.50	2	43.40	43.50	0	4,320	0.00%
2020/01/16	12	44.37	13	45.17	44.00	-1	4,334	-0.02%
2020/01/15	9.5	44.34	2	44.30	44.65	7.5	4,341	0.17%
2020/01/14	1	41.50	1	42.30	41.80	0	4,405	0.00%
2020/01/10	20	42.00	1	41.45	41.45	19	4,519	0.42%
2020/01/09	1	40.05	0	0.00	40.00	1	4,537	0.02%
2020/01/08	1	39.20	1	39.00	39.00	0	4,609	0.00%
2020/01/07	2	39.93	10	40.22	39.20	-8	4,646	-0.17%
2020/01/06	6	39.63	19	39.68	40.00	-13	4,621	-0.28%
2020/01/03	0	0.00	1	40.40	39.50	-1	4,578	-0.02%
2020/01/02	1	40.95	1	41.35	41.35	0	4,536	0.00%
2019/12/31	3	40.30	6	40.14	40.30	-3	4,494	-0.07%
2019/12/30	1	41.85	6	43.98	40.70	-5	4,397	-0.11%
2019/12/27	0	0.00	16	45.51	45.20	-16	4,307	-0.37%
2019/12/26	6	45.80	4	45.45	45.60	2	4,294	0.05%
2019/12/24	0	0.00	1	47.00	47.00	-1	4,246	-0.02%
2019/12/23	13.5	46.47	13	47.04	47.40	0.5	4,216	0.01%
2019/12/19	1	45.10	0	0.00	45.15	1	4,117	0.02%
2019/12/18	3	46.25	0	0.00	44.80	3	4,057	0.07%
2019/12/17	44	47.35	27	47.84	47.00	17	3,959	0.43%
2019/12/16	9	47.39	6	48.78	47.00	3	3,870	0.08%
2019/12/13	12	54.89	6	52.58	51.00	6	3,720	0.16%
2019/12/12	5	52.96	3	53.50	54.00	2	3,618	0.06%
2019/12/11	13	58.13	22	56.72	56.30	-9	3,422	-0.26%
2019/12/10	26	63.16	9	63.67	62.50	17	3,203	0.53%
2019/12/09	25.4	62.34	18	62.73	64.10	7.4	3,100	0.24%
2019/12/06	2	59.70	1	59.20	59.20	1	2,921	0.03%
2019/12/04	1.2	59.98	5	61.20	60.90	-3.8	2,866	-0.13%
2019/12/03	2	58.85	2	59.00	59.10	0	2,725	0.00%
2019/12/02	3	58.30	3	58.87	58.00	0	2,671	0.00%
2019/11/29	2	60.30	5	60.00	58.00	-3	2,564	-0.12%
2019/11/28	19.3	59.63	11	59.51	61.30	8.3	2,451	0.34%
2019/11/27	11.5	54.90	6	55.10	56.60	5.5	2,192	0.25%
2019/11/26	0.3	52.00	8	50.99	52.10	-7.7	1,971	-0.39%
2019/11/25	0.3	48.90	0	0.00	49.00	0.3	1,810	0.02%
2019/11/19	1	47.60	0	0.00	47.40	1	1,737	0.06%
2019/11/18	0	0.00	4	48.33	47.80	-4	1,727	-0.23%
2019/11/15	16	49.20	16	49.53	49.60	0	1,619	0.00%
2019/11/14	1	44.80	1	44.75	45.60	0	1,557	0.00%
2019/11/13	6	46.51	6	47.45	46.00	0	1,531	0.00%
2019/11/12	5	45.88	6	45.75	45.95	-1	1,484	-0.07%
2019/11/11	8	44.17	0	0.00	43.25	8	1,441	0.55%
2019/11/07	26	47.73	30	48.43	47.35	-4	1,371	-0.29%
2019/11/06	1	46.00	0	0.00	47.35	1	1,297	0.08%
2019/11/05	6	46.76	0	0.00	46.95	6	1,274	0.47%
2019/11/04	2	48.33	0	0.00	48.15	2	1,250	0.16%
2019/10/31	1	46.50	1	45.60	47.40	0	1,205	0.00%
2019/10/30	4	44.50	0	0.00	44.90	4	1,166	0.34%
2019/10/29	3	42.03	4	41.60	41.90	-1	1,122	-0.09%
2019/10/28	0	0.00	3	42.15	43.50	-3	1,083	-0.28%
2019/10/25	2	38.90	2	39.00	39.55	0	1,031	0.00%
2019/10/23	2	39.65	0	0.00	39.45	2	958	0.21%
2019/10/22	3	38.57	0	0.00	40.60	3	849	0.35%
2019/10/21	3	36.40	1	36.95	36.95	2	689	0.29%
2019/10/17	1	31.75	0	0.00	32.50	1	532	0.19%
2019/09/06	0	0.00	30	26.75	26.80	-30	284	-10.54%
2019/08/30	10	26.50	0	0.00	26.70	10	257	3.89%
2019/08/29	10	26.05	0	0.00	26.85	10	247	4.04%
2019/08/28	10	26.45	0	0.00	26.00	10	236	4.23%
2019/07/30	0	0.00	8	23.56	23.55	-8	153	-5.20%
2019/07/29	0	0.00	6	24.40	24.30	-6	155	-3.87%
2019/04/23	0	0.00	1	25.50	25.45	-1	1,257	-0.08%
2019/04/15	1	26.95	0	0.00	26.90	1	1,361	0.07%
2019/04/10	0	25.55	0.1	25.55	25.55	-0.1	1,462	-0.01%
2019/04/09	2	25.70	0	0.00	25.65	2	1,460	0.14%
2019/04/03	4	25.98	0	0.00	26.10	4	1,451	0.28%
2019/04/02	3	25.92	0	0.00	26.05	3	1,449	0.21%
2019/03/27	2	25.98	0	0.00	25.85	2	1,402	0.14%
2019/03/26	3	25.98	0	0.00	25.90	3	1,399	0.21%
2019/03/21	2	27.85	6	27.48	27.45	-4	1,363	-0.29%
2019/03/14	0	0.00	3	26.87	25.95	-3	1,144	-0.26%
2019/03/13	0	0.00	2	26.45	26.60	-2	1,129	-0.18%
2019/03/06	1	25.90	0	0.00	25.90	1	1,070	0.09%
2019/03/04	25	26.08	20	26.20	26.20	5	1,052	0.47%
2019/02/20	2	25.60	2	25.75	25.55	0	797	0.00%
2019/02/14	0	0.00	2	24.50	24.35	-2	674	-0.30%
2019/02/13	2	24.20	0	0.00	24.50	2	644	0.31%
2019/01/29	0	0.00	10	23.65	24.00	-10	595	-1.68%
2019/01/28	0	0.00	6	23.57	24.20	-6	576	-1.04%
2019/01/25	6	23.13	0	0.00	23.50	6	495	1.21%
2019/01/16	0	0.00	4	22.23	22.15	-4	438	-0.91%
2019/01/15	4	22.70	10	22.70	22.60	-6	426	-1.41%
2019/01/14	0	0.00	10	21.38	21.00	-10	386	-2.59%
2019/01/11	15	22.07	20	21.76	21.85	-5	379	-1.32%
2019/01/08	10	22.85	1	23.25	23.55	9	308	2.91%
2019/01/07	1	23.10	0	0.00	23.20	1	287	0.35%
2019/01/03	10	21.10	0	0.00	22.30	10	126	7.90%
2018/12/28	0	19.40	0	0.00	19.40	0	91	0.00%
2018/12/26	15	19.63	0	0.00	19.55	15	92	16.25%
2018/11/21	0	0.00	0.2	18.45	18.45	-0.2	91	-0.17%
2018/09/12	0	0.00	0.1	19.50	19.55	-0.1	366	-0.03%
2018/08/14	0	0.00	1	21.00	21.30	-1	435	-0.23%
2018/08/13	1	20.00	0	0.00	20.25	1	433	0.23%
2018/07/06	0	24.40	0	0.00	24.35	0	340	0.00%
2018/07/05	1	23.05	2	22.45	22.65	-1	311	-0.32%
2018/05/30	0	0.00	4	20.30	20.40	-4	212	-1.88%
2018/05/28	4	20.95	0	0.00	20.95	4	208	1.92%
2018/05/25	1	21.20	0	0.00	20.85	1	197	0.51%
2018/04/03	0	0.00	1	20.70	20.75	-1	786	-0.13%
2018/03/31	0	20.95	0	0.00	20.95	0	844	0.00%
2018/03/15	0	0.00	1	21.55	21.70	-1	1,426	-0.07%
2018/03/14	1	21.35	0	0.00	21.00	1	1,440	0.07%
2018/02/06	1	22.40	0	0.00	21.25	1	2,042	0.05%
2018/02/05	2	23.50	20	23.70	23.60	-18	2,018	-0.89%
2018/01/30	20	25.20	0	0.00	25.00	20	2,013	0.99%
2018/01/23	0	0.00	30	26.87	26.10	-30	1,972	-1.52%
2018/01/11	5	28.10	5	27.70	27.60	0	1,894	0.00%
2018/01/10	15	28.92	15	29.23	29.35	0	1,858	0.00%
2018/01/09	5	27.50	0	0.00	27.50	5	1,816	0.28%
2018/01/05	1	29.50	1	28.85	28.80	0	1,775	0.00%
2018/01/04	15	27.18	1	28.20	28.25	14	1,599	0.88%
2018/01/02	10	25.50	0	0.00	25.60	10	1,517	0.66%