緯軟 (4953)-元大-敦南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	135.00	0	0.00	133.50	0	1,070	0.00%
2024/05/29	1	137.00	1	136.00	136.00	0	1,086	0.00%
2024/05/28	0	136.50	0	0.00	136.50	0	1,102	0.00%
2024/05/27	0	135.00	0	0.00	135.50	0	1,108	0.00%
2024/05/24	0.1	134.00	0	0.00	134.00	0.1	1,145	0.00%
2024/05/23	0	0.00	8	133.00	133.00	-8	1,179	-0.68%
2024/05/22	0	134.00	27	133.50	134.00	-27	1,269	-2.12%
2024/05/21	0	0.00	45	132.63	132.50	-45	1,331	-3.38%
2024/05/20	0	0.00	16	132.69	132.50	-16	1,392	-1.15%
2024/05/17	0	134.50	0	0.00	133.50	0	1,553	0.00%
2024/05/16	2	134.25	45	134.50	134.50	-43	1,563	-2.75%
2024/05/15	1	134.00	0	0.00	134.00	1	1,589	0.06%
2024/05/14	0	134.00	0	0.00	135.00	0	1,634	0.00%
2024/05/13	1	136.48	0	0.00	134.50	1	1,640	0.06%
2024/05/10	1	134.50	0	0.00	135.00	1	1,645	0.06%
2024/05/08	0	0.00	1	143.00	141.00	-1	1,660	-0.06%
2024/05/03	0	138.00	0	0.00	137.00	0	1,684	0.00%
2024/05/02	0	0.00	1	138.00	138.50	-1	1,687	-0.06%
2024/04/29	0	138.50	0	0.00	138.50	0	1,731	0.00%
2024/04/26	0	137.00	1	136.00	135.50	-1	1,793	-0.05%
2024/04/25	1	134.02	0	0.00	134.00	1	1,887	0.05%
2024/04/24	3	136.00	0	0.00	136.00	3	1,903	0.16%
2024/04/19	1	133.50	0	0.00	135.00	1	1,965	0.05%
2024/04/16	0	133.50	0	0.00	135.00	0	1,974	0.00%
2024/04/15	1	138.01	0	138.50	137.00	1	1,981	0.05%
2024/04/12	1	143.50	0	0.00	142.50	1	1,954	0.05%
2024/04/11	0	145.00	0	0.00	143.50	0	1,952	0.00%
2024/04/10	0	145.01	0	0.00	144.00	0	1,957	0.00%
2024/04/09	0	146.00	0	0.00	145.50	0	1,953	0.00%
2024/04/08	0	145.00	0	0.00	145.00	0	1,941	0.00%
2024/04/03	0	144.00	0	0.00	143.00	0	1,948	0.00%
2024/03/29	1	143.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	0	0.00	1	142.50	143.00	-1	1,982	-0.05%
2024/03/27	1	143.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	1	144.45	0	0.00	142.00	1	1,994	0.05%
2024/03/22	2	151.00	0	154.50	150.00	2	1,999	0.10%
2024/03/21	0	0.00	0	151.00	151.00	0	1,948	0.00%
2024/03/20	1	151.48	44	150.00	150.50	-43	1,941	-2.21%
2024/03/19	6	151.92	6.3	152.26	152.50	-0.3	1,913	-0.02%
2024/03/18	3.2	148.96	1.3	147.55	152.00	1.9	1,900	0.10%
2024/03/15	33	149.17	0	0.00	150.50	33	1,887	1.75%
2024/03/14	11	147.00	0	0.00	147.50	11	1,889	0.58%
2024/03/13	0	0.00	1	147.00	146.00	-1	1,945	-0.05%
2024/03/12	13	149.50	1	149.99	149.00	12	1,955	0.61%
2024/03/11	1.3	145.18	1	143.00	145.00	0.3	2,033	0.02%
2024/03/08	1	141.48	0	0.00	142.50	1	2,058	0.05%
2024/03/07	1	144.97	1	143.00	141.00	0	2,088	0.00%
2024/03/06	0	0.00	1	146.50	146.00	-1	2,039	-0.05%
2024/03/05	2	143.75	0	0.00	146.50	2	2,020	0.10%
2024/03/04	0	0.00	1	145.50	145.50	-1	2,015	-0.05%
2024/03/01	0	0.00	0.7	145.00	145.50	-0.7	2,006	-0.03%
2024/02/26	3	148.17	2	149.25	147.50	1	2,026	0.05%
2024/02/23	7.3	157.57	8.4	152.97	152.00	-1	2,040	-0.05%
2024/02/22	0.3	151.65	0.4	150.93	150.00	-0.1	1,964	0.00%
2024/02/21	0.2	149.36	0.3	149.11	148.00	-0.1	1,908	0.00%
2024/02/20	6.2	147.01	8.3	148.43	149.50	-2.1	1,848	-0.11%
2024/02/16	1.1	144.56	0.3	143.55	142.00	0.8	1,695	0.05%
2024/02/15	0.1	142.00	0.2	141.34	142.00	-0.1	1,681	0.00%
2024/02/05	0	135.00	0	0.00	135.00	0	1,649	0.00%
2024/02/02	0	135.50	0	0.00	136.00	0	1,655	0.00%
2024/02/01	1	134.49	0.4	134.50	134.00	0.7	1,679	0.04%
2024/01/31	0	137.83	0	0.00	137.00	0	1,709	0.00%
2024/01/30	0	138.50	0	0.00	140.50	0	1,705	0.00%
2024/01/29	0	140.00	0.1	139.00	140.50	0	1,703	0.00%
2024/01/26	1	140.50	0	0.00	138.00	1	1,699	0.06%
2024/01/25	0	0.00	2	138.00	137.50	-2	1,681	-0.12%
2024/01/24	0	0.00	2	139.75	138.00	-2	1,686	-0.12%
2024/01/23	0	139.00	2	142.00	138.50	-2	1,689	-0.12%
2024/01/22	2	142.73	2	141.50	142.50	0	1,662	0.00%
2024/01/19	1	140.50	0	139.00	141.50	1	1,599	0.06%
2024/01/18	1	137.00	2	136.00	136.50	-1	1,507	-0.07%
2024/01/16	0	135.50	0.1	136.00	135.50	0	1,479	0.00%
2024/01/15	0	0.00	1	131.50	132.00	-1	1,446	-0.07%
2024/01/11	1	132.00	0	0.00	133.00	1	1,445	0.07%
2024/01/10	1	132.50	0	0.00	132.00	1	1,450	0.07%
2024/01/09	1	134.50	0	0.00	134.00	1	1,447	0.07%
2024/01/08	0	131.00	0	0.00	131.50	0	1,439	0.00%
2024/01/04	0	129.75	0	0.00	128.50	0	1,467	0.00%
2024/01/03	0	131.50	0	0.00	131.50	0	1,490	0.00%
2024/01/02	0	133.00	1	132.00	133.00	-1	1,550	-0.06%
2023/12/29	1	132.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	1.1	130.60	2	131.25	130.50	-0.9	1,545	-0.06%
2023/12/27	0	137.52	0	0.00	136.50	0	1,531	0.00%
2023/12/26	0	137.00	0	0.00	138.50	0	1,563	0.00%
2023/12/25	0	136.50	0	0.00	136.00	0	1,564	0.00%
2023/12/22	0	137.00	0	0.00	136.00	0	1,568	0.00%
2023/12/20	0	139.00	0	0.00	137.50	0	1,557	0.00%
2023/12/19	0	0.00	0	136.00	139.50	0	1,544	0.00%
2023/12/15	1	137.00	0	0.00	135.00	1	1,524	0.07%
2023/12/14	1	138.97	0	0.00	138.00	1	1,516	0.07%
2023/12/13	0	0.00	1	137.50	138.00	-1	1,507	-0.07%
2023/12/12	1	138.00	0	0.00	139.00	1	1,504	0.07%
2023/12/11	1	138.06	0	0.00	137.50	1	1,528	0.07%
2023/12/08	11.3	142.23	6.5	141.67	142.50	4.8	1,534	0.31%
2023/12/07	0	0.00	1.3	137.11	138.50	-1.3	1,477	-0.09%
2023/12/06	1.5	135.70	1.4	138.32	135.50	0.1	1,478	0.01%
2023/12/05	0	0.00	0	133.00	135.50	0	1,469	0.00%
2023/12/04	0.4	133.73	6.4	133.12	132.50	-6	1,423	-0.42%
2023/12/01	1	127.00	0	0.00	127.50	1	1,365	0.07%
2023/11/29	0	0.00	0.1	126.50	126.50	-0.1	1,359	0.00%
2023/11/24	1	128.50	0.1	127.50	127.50	0.9	1,340	0.07%
2023/11/22	0.2	127.97	0.2	128.50	129.00	0	1,296	0.00%
2023/11/20	0	0.00	2	122.00	121.50	-2	1,267	-0.16%
2023/11/17	0	120.00	0	0.00	120.50	0	1,271	0.00%
2023/11/14	0	120.50	1	118.50	120.50	-1	1,380	-0.07%
2023/11/13	0	0.00	3	122.00	121.00	-3	1,429	-0.21%
2023/11/10	0	120.50	0	0.00	121.00	0	1,436	0.00%
2023/11/09	0	123.00	6	123.00	122.00	-6	1,460	-0.41%
2023/11/08	2	120.75	4	121.13	121.50	-2	1,460	-0.14%
2023/11/07	1	116.00	0	0.00	116.50	1	1,437	0.07%
2023/11/06	1	114.00	0.1	116.00	115.50	0.9	1,474	0.06%
2023/11/02	0	0.00	1	111.50	111.50	-1	1,576	-0.06%
2023/10/31	6	109.18	0	0.00	108.50	6	1,715	0.35%
2023/10/27	6	114.50	0	0.00	114.50	6	1,838	0.33%
2023/10/26	0	0.00	1	114.50	114.50	-1	1,986	-0.05%
2023/10/19	0	0.00	1	116.00	116.00	-1	2,977	-0.03%
2023/10/17	0	118.00	0	0.00	117.00	0	3,473	0.00%
2023/10/16	0	119.00	0	0.00	118.00	0	3,491	0.00%
2023/10/13	0	0.00	0.1	123.00	122.00	-0.1	3,540	0.00%
2023/10/12	2	123.50	1	124.00	124.00	1	3,556	0.03%
2023/10/06	0.4	125.49	2.4	124.84	124.50	-2	3,738	-0.05%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/10/03	0	0.00	1	122.00	122.00	-1	3,803	-0.03%
2023/10/02	7.4	123.05	2.5	121.60	123.50	4.9	3,794	0.13%
2023/09/28	1	117.00	0	0.00	117.50	1	3,759	0.03%
2023/09/27	0	0.00	1	118.00	117.50	-1	3,760	-0.03%
2023/09/26	1	116.00	0	0.00	114.50	1	3,764	0.03%
2023/09/25	1	116.00	0	0.00	116.50	1	3,773	0.03%
2023/09/22	1	116.00	0	0.00	116.50	1	3,780	0.03%
2023/09/21	0	0.00	1	115.00	115.00	-1	3,776	-0.03%
2023/09/19	1	117.52	0	0.00	117.50	1	3,759	0.03%
2023/09/15	1	122.00	0	0.00	122.00	1	3,750	0.03%
2023/09/13	1	124.00	0	0.00	122.00	1	3,690	0.03%
2023/09/12	1	118.50	2	122.50	122.50	-1	3,666	-0.03%
2023/09/11	2	119.50	2	117.00	117.00	0	3,640	0.00%
2023/09/08	4.1	121.38	4	123.00	121.50	0.1	3,597	0.00%
2023/09/01	0	0.00	0.1	115.00	114.00	-0.1	3,545	0.00%
2023/08/29	1	113.02	1	114.00	114.00	0	3,613	0.00%
2023/08/25	1	116.50	1	117.50	115.50	0	3,597	0.00%
2023/08/23	0	0.00	1	118.00	119.50	-1	3,584	-0.03%
2023/08/22	0	0.00	1	120.00	119.00	-1	3,609	-0.03%
2023/08/21	2.5	117.86	2	118.25	118.00	0.5	3,606	0.01%
2023/08/18	3	121.67	0	0.00	118.00	3	3,610	0.08%
2023/08/15	1.1	122.55	1	123.50	124.50	0.1	3,480	0.00%
2023/08/14	20	121.50	0	0.00	122.00	20	3,479	0.58%
2023/08/11	1	128.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0	0.00	2	131.50	128.50	-2	3,448	-0.06%
2023/08/09	0.1	134.50	0	0.00	133.50	0.1	3,423	0.00%
2023/08/08	40.1	138.63	0	0.00	138.50	40.1	3,406	1.18%
2023/08/07	38	144.37	2.1	143.09	144.00	35.9	3,369	1.06%
2023/08/04	31	142.24	0	0.00	142.50	31	3,286	0.94%
2023/08/02	0.1	143.80	1	148.50	142.00	-0.9	3,260	-0.03%
2023/08/01	1	158.00	10.1	152.99	150.50	-9.1	3,211	-0.28%
2023/07/31	5	167.70	45.1	157.54	157.00	-40.1	3,177	-1.26%
2023/07/28	1	161.00	32.1	165.58	167.00	-31.1	3,175	-0.98%
2023/07/27	3	170.83	7	170.86	166.00	-4	3,134	-0.13%
2023/07/26	3	168.33	3	169.00	168.00	0	3,010	0.00%
2023/07/25	8	160.50	3	165.00	162.00	5	2,787	0.18%
2023/07/24	2	149.25	3	149.46	155.00	-1	2,514	-0.04%
2023/07/21	11.2	139.13	8	140.63	141.00	3.2	2,342	0.14%
2023/07/20	2	134.75	28.5	130.42	138.50	-26.5	2,030	-1.30%
2023/07/18	47	126.56	8.5	128.78	127.00	38.5	1,893	2.03%
2023/07/17	2	127.00	0	0.00	127.50	2	1,907	0.10%
2023/07/14	1.9	128.62	0.2	127.32	126.00	1.7	1,960	0.09%
2023/07/13	39	126.49	6.3	126.41	126.50	32.7	1,928	1.70%
2023/07/12	2.1	121.41	4.6	121.25	121.00	-2.5	1,891	-0.13%
2023/07/11	2.3	116.93	2.3	115.20	116.50	0	1,850	0.00%
2023/07/10	0.6	114.00	0	0.00	112.00	0.6	1,834	0.03%
2023/07/07	2	113.50	2	115.00	113.00	0	1,853	0.00%
2023/07/04	3	111.00	0	0.00	111.00	3	1,937	0.15%
2023/06/29	0	111.50	0	112.50	111.00	0	2,040	0.00%
2023/06/28	10	110.50	0	0.00	110.50	10	2,060	0.49%
2023/06/27	30.1	112.08	0	0.00	112.00	30.1	2,095	1.44%
2023/06/26	1	112.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/20	25	113.00	0	0.00	113.00	25	2,345	1.07%
2023/06/16	1	114.00	0	116.00	114.00	1	2,514	0.04%
2023/06/15	35	116.86	0	0.00	117.00	35	2,620	1.34%
2023/06/14	2	115.50	0	0.00	115.50	2	2,682	0.07%
2023/06/13	0	0.00	0	116.50	116.50	0	2,708	0.00%
2023/06/08	13	116.73	0	0.00	117.00	13	2,739	0.47%
2023/06/07	1	121.00	1	121.50	121.00	0	2,763	0.00%
2023/06/06	1	119.00	0	0.00	118.50	1	2,790	0.04%
2023/06/02	0	0.00	1	121.50	119.50	-1	2,844	-0.04%
2023/05/29	2	120.00	0	0.00	120.00	2	3,048	0.07%
2023/05/26	1	119.00	1	122.00	117.00	0	3,099	0.00%
2023/05/25	1	119.50	0	0.00	120.50	1	3,096	0.03%
2023/05/23	0	0.00	2	120.00	121.00	-2	3,060	-0.07%
2023/05/19	2	118.00	0	0.00	116.50	2	3,050	0.07%
2023/05/18	0	0.00	2	122.00	120.50	-2	3,038	-0.07%
2023/05/11	1	118.00	0	0.00	117.50	1	3,069	0.03%
2023/05/10	1	121.00	1	122.00	123.50	0	3,025	0.00%
2023/05/09	2	123.50	0	0.00	122.50	2	3,004	0.07%
2023/05/08	0	0.00	1	127.50	125.50	-1	2,973	-0.03%
2023/05/05	0	0.00	2	126.50	125.00	-2	2,947	-0.07%
2023/05/04	3	124.50	0	0.00	125.50	3	2,915	0.10%
2023/05/03	0	0.00	1	129.00	130.00	-1	2,766	-0.04%
2023/04/28	0	0.00	1	121.50	122.50	-1	2,662	-0.04%
2023/04/27	1	115.00	8	114.00	116.50	-7	2,627	-0.27%
2023/04/26	8	115.50	0	0.00	115.50	8	2,611	0.31%
2023/04/24	0	0.00	1	118.50	118.00	-1	2,565	-0.04%
2023/04/21	1	120.00	10	117.20	114.50	-9	2,545	-0.35%
2023/04/20	1	119.00	0	0.00	119.00	1	2,493	0.04%
2023/04/19	2	127.25	1.2	129.42	126.00	0.8	2,416	0.03%
2023/04/18	0	0.00	0	124.00	124.00	0	2,328	0.00%
2023/04/17	1	126.00	2.2	126.55	126.00	-1.2	2,281	-0.05%
2023/04/14	0	0.00	1	120.50	121.50	-1	2,162	-0.05%
2023/04/13	1	118.00	1	117.00	119.00	0	2,101	0.00%
2023/04/12	4	119.25	0	0.00	120.00	4	2,080	0.19%
2023/04/11	7	121.36	20	121.20	122.00	-13	2,050	-0.63%
2023/04/10	0	0.00	1	121.50	122.00	-1	1,996	-0.05%
2023/03/31	1	122.00	1	120.50	117.00	0	1,895	0.00%
2023/03/29	0	0.00	10	118.00	116.00	-10	1,777	-0.56%
2023/03/28	5	117.50	0	0.00	116.50	5	1,756	0.28%
2023/03/27	6	120.67	1	122.50	116.50	5	1,714	0.29%
2023/03/24	3	121.83	4	122.00	120.00	-1	1,665	-0.06%
2023/03/23	11	117.64	10	114.00	117.00	1	1,498	0.07%
2023/03/21	0	0.00	3	115.50	115.00	-3	1,374	-0.22%
2023/03/20	1	113.50	0	0.00	115.00	1	1,271	0.08%
2023/03/17	6	111.50	6	111.17	111.50	0	1,152	0.00%
2023/03/16	4	104.50	0	0.00	104.00	4	1,092	0.37%
2023/03/15	6	107.58	0	0.00	107.50	6	1,071	0.56%
2023/03/10	0	0.00	1	107.00	108.50	-1	1,056	-0.09%
2023/03/09	3	116.00	0	0.00	113.00	3	1,014	0.30%
2023/03/08	0	0.00	2	116.25	117.50	-2	961	-0.21%
2023/03/07	0	117.00	1	115.50	117.00	-1	933	-0.11%
2023/03/03	0	0.00	1	110.00	114.00	-1	773	-0.13%
2023/03/01	2	107.50	2	109.00	104.00	0	690	0.00%
2023/02/24	0	0.00	2	107.25	106.00	-2	632	-0.32%
2023/02/22	0	0.00	1	96.00	97.50	-1	542	-0.18%
2023/02/21	0	0.00	1	97.60	97.20	-1	546	-0.18%
2023/02/17	1	95.80	1	96.30	95.90	0	550	0.00%
2023/02/15	7	100.51	1	98.80	95.40	6	539	1.11%
2023/02/13	0	0.00	1	90.00	93.00	-1	413	-0.24%
2023/02/08	1	92.00	0	0.00	92.00	1	416	0.24%
2023/01/30	1	89.70	0	0.00	90.70	1	400	0.25%
2023/01/10	0	0.00	5	86.10	86.10	-5	375	-1.33%
2023/01/09	1	84.80	0.2	84.30	84.70	0.8	372	0.21%
2022/04/11	0	0.00	10	97.47	98.50	-10	291	-3.43%
2022/04/08	0	0.00	10	96.70	95.90	-10	272	-3.67%
2022/03/18	0	0.00	1	91.00	90.50	-1	210	-0.47%
2022/02/21	8	88.24	8	88.99	88.70	0	219	0.00%
2022/02/10	0	89.80	0	0.00	89.80	0	209	0.00%
2022/02/09	0	87.10	0	0.00	87.10	0	198	0.00%
2022/01/06	5	90.00	0	0.00	88.60	5	189	2.64%
2021/12/22	0	0.00	2	85.90	85.80	-2	180	-1.11%
2021/12/21	0	0.00	5	85.28	85.20	-5	178	-2.80%
2021/12/02	2	84.40	0	0.00	84.40	2	135	1.48%
2021/12/01	5	84.30	0	0.00	85.30	5	134	3.71%
2021/10/20	0.2	83.80	0	0.00	83.00	0.2	213	0.09%
2021/10/19	0.2	84.10	0	0.00	83.60	0.2	216	0.09%
2021/10/13	0	0.00	15	82.30	83.40	-15	237	-6.32%
2021/10/01	15	84.33	2	83.25	83.20	13	293	4.42%
2021/08/13	2	88.00	0	0.00	88.10	2	347	0.58%
2021/08/11	0	0.00	10	95.58	96.00	-10	340	-2.94%
2021/08/09	0	0.00	10	97.76	96.60	-10	341	-2.93%
2021/07/27	0	0.00	40	104.00	102.50	-40	379	-10.55%
2021/07/23	2	100.50	0	0.00	100.00	2	358	0.56%
2021/07/19	2	100.50	0	0.00	100.50	2	347	0.57%
2021/07/14	2	101.50	0	0.00	100.00	2	365	0.55%
2021/07/13	5	101.00	0	0.00	102.50	5	364	1.37%
2021/07/12	8	100.00	0	0.00	101.00	8	363	2.20%
2021/07/08	8	101.75	0	0.00	100.00	8	381	2.10%
2021/07/02	34	95.38	0	0.00	96.10	34	462	7.36%
2021/06/28	0	0.00	2	96.40	96.50	-2	505	-0.40%
2021/06/25	0	0.00	39	96.81	96.20	-39	545	-7.15%
2021/06/17	0	0.00	30	95.86	95.80	-30	599	-5.00%
2021/06/16	0	0.00	12	96.80	95.90	-12	620	-1.93%
2021/06/11	5	95.00	0	0.00	95.30	5	692	0.72%
2021/06/02	0	0.00	4	97.83	96.20	-4	1,121	-0.36%
2021/06/01	0	0.00	11	97.92	97.70	-11	1,136	-0.97%
2021/05/31	0	0.00	22	97.27	97.80	-22	1,138	-1.93%
2021/05/28	5	97.10	0	0.00	97.70	5	1,142	0.44%
2021/05/17	0	0.00	1	90.30	88.20	-1	1,164	-0.09%
2021/05/14	3	93.50	0	0.00	92.50	3	1,157	0.26%
2021/05/13	0	0.00	152	92.23	92.60	-152	1,157	-13.13%	大賣/鉅額交易
2021/05/12	2	89.00	0	0.00	92.50	2	1,145	0.17%
2021/05/05	0	0.00	0	100.00	99.20	0	1,124	0.00%
2021/05/04	20	98.90	0	100.00	98.00	20	1,122	1.78%
2021/05/03	9	99.90	0	0.00	99.90	9	1,114	0.81%
2021/04/27	0	0.00	0	104.50	103.00	0	1,123	0.00%
2021/04/22	0	0.00	1	105.50	102.00	-1	1,126	-0.09%
2021/04/15	0	0.00	3	101.50	102.50	-3	1,112	-0.27%
2021/04/14	0	0.00	1	103.50	101.50	-1	1,115	-0.09%
2021/04/13	52	104.31	0	0.00	104.50	52	1,094	4.75%
2021/04/12	103	106.22	0	0.00	106.00	103	1,086	9.48%	大買/鉅額交易
2021/04/07	102	107.81	1	109.00	109.00	101	998	10.11%	大買/鉅額交易
2021/03/31	0	0.00	1	109.00	108.00	-1	992	-0.10%
2021/03/30	2	108.50	1	108.50	108.50	1	978	0.10%
2021/03/29	0	0.00	0	107.00	105.00	0	947	0.00%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/24	0	104.50	5	104.50	104.50	-5	993	-0.50%
2021/03/23	1	106.50	0	0.00	104.50	1	1,068	0.09%
2021/03/19	0	0.00	20	106.08	106.50	-20	1,050	-1.90%
2021/03/18	0	0.00	1	105.00	105.50	-1	1,034	-0.10%
2021/03/17	0	109.00	0	0.00	107.50	0	1,012	0.00%
2021/03/16	10	112.05	2	114.75	111.50	8	979	0.82%
2021/03/15	1	109.50	2	109.50	110.00	-1	891	-0.11%
2021/03/12	16	104.34	5	103.20	106.50	11	741	1.48%
2021/03/11	6	97.95	0.1	98.50	97.20	5.9	633	0.93%
2021/03/10	0	0.00	0	94.90	94.20	0	647	0.00%
2021/03/09	0.1	95.12	0.1	95.50	94.00	0	657	0.00%
2021/03/08	4.1	97.67	9	96.43	95.10	-4.9	662	-0.74%
2021/03/05	3	94.23	14	95.02	95.10	-11	648	-1.70%
2021/03/03	16	89.88	0	0.00	92.10	16	666	2.40%
2021/03/02	2	90.40	0	0.00	90.90	2	667	0.30%
2021/02/25	0	0.00	1	95.00	94.00	-1	683	-0.15%
2021/02/22	0	0.00	89	94.21	94.40	-89	687	-12.95%
2021/02/17	0	0.00	18	94.09	93.70	-18	714	-2.52%
2021/02/04	18	91.82	0	0.00	92.20	18	737	2.44%
2021/02/01	31	89.75	0	0.00	89.50	31	782	3.96%
2021/01/29	19	89.64	0	0.00	89.10	19	782	2.43%
2021/01/20	3	92.67	0	0.00	91.70	3	756	0.40%
2021/01/19	0	0.00	2	95.60	95.00	-2	750	-0.27%
2021/01/18	0	0.00	1	94.90	95.30	-1	750	-0.13%
2021/01/06	20	94.85	0	0.00	95.50	20	743	2.69%
2020/12/31	5	96.50	0	0.00	97.20	5	746	0.67%
2020/12/24	0	0.00	1	99.00	99.00	-1	730	-0.14%
2020/12/22	0	0.00	12	104.50	98.60	-12	735	-1.63%
2020/12/21	0	0.00	25	102.50	103.00	-25	719	-3.47%
2020/12/18	1	103.00	42	103.64	100.50	-41	705	-5.81%
2020/12/17	16	104.19	33.1	103.20	100.50	-17.1	683	-2.50%
2020/12/07	20	96.35	0	0.00	96.20	20	712	2.81%
2020/12/04	20	99.80	31	103.61	98.00	-11	749	-1.47%
2020/12/02	0	0.00	31	98.55	97.20	-31	912	-3.40%
2020/12/01	0	0.00	18	97.52	96.50	-18	1,042	-1.73%
2020/11/30	5	97.50	34	97.55	97.00	-29	1,181	-2.45%
2020/11/27	0	0.00	1	95.50	94.80	-1	1,192	-0.08%
2020/11/24	2	95.70	2	94.90	94.80	0	1,301	0.00%
2020/11/23	1	93.10	1	92.80	92.80	0	1,316	0.00%
2020/11/20	0	0.00	1	94.40	93.20	-1	1,406	-0.07%
2020/11/19	2	93.30	0	0.00	93.00	2	1,479	0.14%
2020/11/16	0	0.00	6	93.08	94.00	-6	1,666	-0.36%
2020/11/13	6	93.18	2	92.00	93.90	4	1,743	0.23%
2020/11/12	0	0.00	21	90.02	89.20	-21	1,776	-1.18%
2020/11/10	16	92.19	1	91.30	90.60	15	1,813	0.83%
2020/11/09	5	87.10	0	0.00	88.10	5	1,853	0.27%
2020/11/04	0	0.00	1	85.30	86.40	-1	1,899	-0.05%
2020/10/15	1	88.20	1	89.40	89.30	0	1,907	0.00%
2020/10/12	5	85.62	5	85.38	85.30	0	1,899	0.00%
2020/09/29	0	0.00	3	84.63	84.00	-3	1,942	-0.15%
2020/09/28	3	84.90	0	0.00	85.00	3	1,948	0.15%
2020/09/22	2	87.95	1	89.20	89.20	1	1,950	0.05%
2020/09/21	1	89.00	0	0.00	88.00	1	1,956	0.05%
2020/09/16	63	92.25	0	0.00	92.20	63	1,936	3.25%
2020/09/14	2	92.00	0	0.00	93.50	2	1,925	0.10%
2020/09/10	5	92.58	0	0.00	91.00	5	1,899	0.26%
2020/09/08	6	101.65	6	99.47	97.70	0	1,843	0.00%
2020/09/07	123	101.49	10	107.89	97.70	113	1,800	6.27%	大買/鉅額交易
2020/09/04	2	107.50	42	107.48	108.50	-40	1,679	-2.38%
2020/09/03	66	108.34	29	107.62	110.50	37	1,561	2.37%
2020/09/01	70	99.84	0	0.00	99.00	70	1,521	4.60%
2020/08/31	0	0.00	6	100.63	100.00	-6	1,535	-0.39%
2020/08/28	25	105.24	20	102.53	100.50	5	1,630	0.31%
2020/08/27	1	100.00	0	0.00	99.60	1	1,594	0.06%
2020/08/26	13	104.62	71	102.64	100.50	-58	1,582	-3.67%
2020/08/25	15	102.74	76	101.36	102.50	-61	1,532	-3.98%
2020/08/24	36	100.93	21	99.00	100.00	15	1,456	1.03%
2020/08/21	35	91.33	6	93.02	93.90	29	1,363	2.13%
2020/08/20	5	87.36	17	89.75	86.80	-12	1,318	-0.91%
2020/08/19	16	93.52	31	93.75	93.10	-15	1,275	-1.18%
2020/08/18	2	90.30	6	91.48	89.70	-4	1,178	-0.34%
2020/08/14	0	0.00	1	87.40	88.00	-1	1,106	-0.09%
2020/08/13	4	87.28	3	87.33	86.60	1	1,080	0.09%
2020/08/12	30	81.67	0	0.00	83.90	30	1,004	2.99%
2020/08/11	0	0.00	5	77.40	76.30	-5	958	-0.52%
2020/07/24	5	78.10	0	0.00	77.30	5	1,089	0.46%
2020/07/01	2	86.40	0	0.00	86.80	2	1,233	0.16%
2020/06/24	0	0.00	2	84.10	84.80	-2	1,221	-0.16%
2020/06/23	58	86.25	0	0.00	85.30	58	1,221	4.75%
2020/06/22	15	86.80	0	0.00	87.20	15	1,218	1.23%
2020/06/19	5	88.10	0	0.00	88.20	5	1,223	0.41%
2020/06/18	16	88.20	0	0.00	88.90	16	1,224	1.31%
2020/06/17	0	0.00	1	88.20	88.20	-1	1,224	-0.08%
2020/06/16	1	88.80	0	0.00	89.30	1	1,228	0.08%
2020/06/12	0	0.00	1	90.80	91.00	-1	1,236	-0.08%
2020/06/11	2	90.45	3	89.97	89.60	-1	1,228	-0.08%
2020/06/09	6	95.23	30	95.88	96.90	-24	1,222	-1.96%
2020/06/08	4	98.55	24	94.16	94.30	-20	1,214	-1.65%
2020/06/05	1	91.10	21	90.79	91.80	-20	1,122	-1.78%
2020/06/04	5	90.10	35	89.47	90.10	-30	1,097	-2.73%
2020/06/03	30	84.48	30	87.20	87.20	0	983	0.00%
2020/05/19	1	73.10	0	0.00	73.80	1	909	0.11%
2020/05/11	0	0.00	2	78.20	77.50	-2	932	-0.21%
2020/05/08	1	79.50	0	0.00	78.10	1	928	0.11%
2020/05/07	1	77.70	0	0.00	78.00	1	924	0.11%
2020/04/30	2	78.65	2	78.65	77.50	0	944	0.00%
2020/04/29	1	74.50	0	0.00	74.50	1	923	0.11%
2020/04/23	0	0.00	1	72.00	71.00	-1	972	-0.10%
2020/04/21	0	0.00	0.3	72.60	69.70	-0.3	979	-0.03%
2020/04/20	0	0.00	0	74.30	73.50	0	981	0.00%
2020/04/17	0	0.00	16	77.28	74.80	-16	977	-1.64%
2020/04/16	5	75.36	30	73.38	75.90	-25	937	-2.67%
2020/04/15	0	0.00	54	70.05	70.40	-54	894	-6.04%
2020/04/14	0	0.00	298	69.87	69.60	-298	888	-33.53%	大賣/鉅額交易
2020/04/13	0	0.00	98	69.91	70.00	-98	876	-11.18%
2020/04/10	0	0.00	218	69.93	69.80	-218	879	-24.78%	大賣/鉅額交易
2020/04/09	0	0.00	8	71.00	70.80	-8	918	-0.87%
2020/03/27	5	66.10	1	63.70	63.80	4	968	0.41%
2020/03/19	2	55.80	7	55.00	55.20	-5	933	-0.54%
2020/03/18	0	0.00	1	62.20	60.90	-1	928	-0.11%
2020/03/13	1	65.40	10	65.62	67.70	-9	938	-0.96%
2020/03/12	2	73.20	3	72.70	72.60	-1	918	-0.11%
2020/03/09	1	82.30	0	0.00	82.20	1	884	0.11%
2020/03/04	0	0.00	2	85.75	85.50	-2	874	-0.23%
2020/03/03	2	89.45	0	0.00	86.80	2	868	0.23%
2020/02/24	1	89.00	2	89.50	88.80	-1	871	-0.11%
2020/02/14	1	94.30	0	0.00	94.30	1	928	0.11%
2020/02/13	23	93.97	22	95.15	94.60	1	939	0.11%
2020/02/11	2	91.00	0	0.00	91.70	2	965	0.21%
2020/02/07	2	89.40	0	0.00	89.10	2	967	0.21%
2020/02/05	0	0.00	1	90.10	90.50	-1	975	-0.10%
2020/02/03	0	0.00	4	85.33	84.90	-4	991	-0.40%
2020/01/31	1	91.10	3	88.70	90.40	-2	962	-0.21%
2020/01/17	4	111.38	0	0.00	109.50	4	934	0.43%
2020/01/16	1	108.50	0	0.00	108.50	1	930	0.11%
2020/01/15	0	0.00	1	108.50	107.00	-1	955	-0.10%
2020/01/14	0	0.00	2.2	107.09	108.00	-2.2	960	-0.23%
2020/01/09	1	106.00	0	0.00	106.00	1	964	0.10%
2020/01/06	0	0.00	6	109.08	108.00	-6	1,016	-0.59%
2020/01/03	5	112.50	6	113.67	110.50	-1	1,057	-0.09%
2020/01/02	47	112.95	24	109.88	112.50	23	1,026	2.24%
2019/12/26	2	105.50	0	0.00	105.50	2	1,014	0.20%
2019/12/25	10	106.00	0	0.00	106.00	10	1,027	0.97%
2019/12/17	0	0.00	8	104.19	104.50	-8	1,339	-0.60%
2019/12/13	4	103.75	1.1	103.55	103.00	2.9	1,408	0.21%
2019/12/12	0	0.00	2	105.50	105.00	-2	1,438	-0.14%
2019/12/11	7	107.64	1	108.00	107.50	6	1,482	0.40%
2019/12/10	3	106.17	0	0.00	108.00	3	1,512	0.20%
2019/11/29	2	103.00	0	0.00	103.00	2	1,773	0.11%
2019/11/28	0	0.00	9	104.00	103.50	-9	1,799	-0.50%
2019/11/27	0	0.00	2	103.75	103.50	-2	1,828	-0.11%
2019/11/21	1	104.00	1	103.00	104.00	0	2,009	0.00%
2019/11/20	1	100.00	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1	102.00	0	0.00	101.50	1	2,343	0.04%
2019/11/15	1	105.50	2	104.50	105.00	-1	2,412	-0.04%
2019/11/14	0	0.00	1	105.50	105.00	-1	2,433	-0.04%
2019/11/13	1	107.00	1	106.50	107.00	0	2,456	0.00%
2019/11/12	1	108.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	1	107.00	1	111.00	107.00	0	2,539	0.00%
2019/11/08	0	0.00	1	106.50	106.50	-1	2,541	-0.04%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	0.1	109.00	0	0.00	109.00	0.1	2,737	0.00%
2019/11/01	7	111.36	1	112.00	111.50	6	2,811	0.21%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	0	0.00	1	112.00	108.50	-1	2,874	-0.03%
2019/10/25	3	110.67	0	0.00	110.00	3	2,913	0.10%
2019/10/24	0	0.00	4	111.50	112.00	-4	2,977	-0.13%
2019/10/23	1	111.00	1	112.00	111.50	0	3,072	0.00%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/21	0	0.00	3	108.00	108.50	-3	3,123	-0.10%
2019/10/18	1	107.50	3	108.17	108.00	-2	3,233	-0.06%
2019/10/17	1	107.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	2	108.00	0	0.00	106.50	2	3,324	0.06%
2019/10/15	8	109.44	5	107.50	108.50	3	3,385	0.09%
2019/10/14	5	105.00	0	0.00	105.00	5	3,458	0.14%
2019/10/09	1	106.00	4	105.13	105.50	-3	3,485	-0.09%
2019/10/07	5	114.80	0	0.00	112.00	5	3,694	0.14%
2019/10/04	4	113.63	0	0.00	113.50	4	3,818	0.10%
2019/10/03	0	0.00	7	111.43	113.00	-7	3,803	-0.18%
2019/10/02	9	109.78	2	111.75	112.00	7	3,800	0.18%
2019/10/01	1	111.00	5	109.90	109.50	-4	3,799	-0.11%
2019/09/27	4	110.00	1	109.50	110.00	3	3,810	0.08%
2019/09/26	3	115.67	8	114.63	114.00	-5	3,805	-0.13%
2019/09/25	4	119.00	2	118.25	115.50	2	3,800	0.05%
2019/09/24	14	116.68	16	117.53	117.50	-2	3,735	-0.05%
2019/09/19	0	0.00	1	112.00	111.00	-1	3,630	-0.03%
2019/09/17	4	107.75	0	0.00	107.50	4	3,615	0.11%
2019/09/16	1	106.00	1	108.00	107.00	0	3,602	0.00%
2019/09/12	1	112.00	1	111.00	110.50	0	3,581	0.00%
2019/09/11	1	114.00	0.1	113.50	113.50	0.9	3,561	0.03%
2019/09/10	1	118.50	3	120.33	115.00	-2	3,537	-0.06%
2019/09/09	2	127.50	1	127.00	126.00	1	3,501	0.03%
2019/09/06	2	127.00	2	125.50	126.00	0	3,473	0.00%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	10.2	124.10	10	125.00	124.50	0.2	3,491	0.01%
2019/09/02	0	0.00	0.1	126.50	127.50	-0.1	3,527	0.00%
2019/08/30	1	126.50	1.1	126.73	125.50	-0.1	3,547	0.00%
2019/08/28	4	126.25	1	127.50	124.50	3	3,586	0.08%
2019/08/27	5	130.10	1	130.50	129.00	4	3,527	0.11%
2019/08/26	3	131.00	12	132.92	129.50	-9	3,513	-0.26%
2019/08/23	11	138.82	15	137.10	137.00	-4	3,469	-0.12%
2019/08/22	32	133.41	19	135.37	135.50	13	3,348	0.39%
2019/08/20	5	124.20	2	122.75	122.00	3	3,128	0.10%
2019/08/19	1	123.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2	124.50	2	125.25	122.50	0	3,168	0.00%
2019/08/15	3	122.67	2	122.25	122.50	1	3,203	0.03%
2019/08/14	1	129.00	0	0.00	123.50	1	3,246	0.03%
2019/08/13	1	126.00	0	0.00	126.00	1	3,251	0.03%
2019/08/12	13	135.19	11	132.77	128.00	2	3,220	0.06%
2019/08/08	0	0.00	1	126.50	127.00	-1	3,118	-0.03%
2019/08/07	1	120.50	1	120.00	122.50	0	3,110	0.00%
2019/08/05	1	138.50	4	135.00	130.50	-3	3,103	-0.10%
2019/08/01	1	137.50	2	137.75	135.50	-1	3,137	-0.03%
2019/07/31	1	138.00	0	0.00	139.00	1	3,151	0.03%
2019/07/30	1	137.00	2	132.00	131.00	-1	3,123	-0.03%
2019/07/29	0	0.00	0.1	133.50	133.50	-0.1	3,113	0.00%
2019/07/26	0	0.00	1	136.00	134.00	-1	3,104	-0.03%
2019/07/25	4	143.50	2	142.50	139.00	2	3,046	0.07%
2019/07/24	5	137.80	2	137.00	138.00	3	2,974	0.10%
2019/07/23	1	134.00	5	136.90	135.00	-4	2,991	-0.13%
2019/07/22	3	135.67	3	138.00	139.00	0	2,984	0.00%
2019/07/19	4	129.63	2	129.75	132.50	2	2,876	0.07%
2019/07/18	0	0.00	6	131.58	129.00	-6	2,847	-0.21%
2019/07/17	4	130.75	3	128.00	131.50	1	2,790	0.04%
2019/07/16	7	129.50	5	126.90	127.00	2	2,725	0.07%
2019/07/15	4	124.25	15	122.10	125.50	-11	2,637	-0.42%
2019/07/12	0	0.00	8	119.81	123.00	-8	2,626	-0.30%
2019/07/11	7.1	117.66	4	118.38	119.00	3.1	2,619	0.12%
2019/07/10	15	109.83	7	112.07	112.50	8	2,454	0.33%
2019/07/09	0	0.00	1	101.50	102.50	-1	2,349	-0.04%
2019/07/08	0	0.00	1	102.00	102.50	-1	2,424	-0.04%
2019/07/05	1	101.50	0	0.00	99.50	1	2,494	0.04%
2019/07/04	0	0.00	1	99.90	100.50	-1	2,640	-0.04%
2019/07/03	6	103.58	7	101.86	102.00	-1	2,750	-0.04%
2019/07/02	2	102.25	1	101.50	102.00	1	2,780	0.04%
2019/07/01	0	0.00	3	101.00	101.00	-3	2,807	-0.11%
2019/06/28	1	97.70	1	98.10	97.50	0	2,850	0.00%
2019/06/27	1	97.90	0	0.00	98.80	1	2,850	0.04%
2019/06/26	4	96.33	7	96.14	97.00	-3	2,861	-0.10%
2019/06/25	15	101.60	10	101.15	98.50	5	2,844	0.18%
2019/06/24	5	100.50	2	99.70	99.60	3	2,866	0.10%
2019/06/21	1	100.00	3	101.00	100.00	-2	2,917	-0.07%
2019/06/20	6	100.02	5	99.38	101.00	1	2,951	0.03%
2019/06/19	2	96.80	0	0.00	97.30	2	2,971	0.07%
2019/06/18	5	96.40	0	0.00	96.20	5	3,006	0.17%
2019/06/17	1	97.80	0	0.00	98.00	1	3,095	0.03%
2019/06/14	1	104.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	8	107.75	4	105.88	104.00	4	3,169	0.13%
2019/06/12	4	104.38	9	104.72	106.00	-5	3,188	-0.16%
2019/06/11	0	0.00	3	105.00	104.00	-3	3,222	-0.09%
2019/06/10	9	108.06	1	108.00	107.50	8	3,396	0.24%
2019/06/06	1	104.50	4	105.88	105.00	-3	3,475	-0.09%
2019/06/05	5	106.00	3	105.00	107.00	2	3,542	0.06%
2019/05/31	0	0.00	10	100.25	100.50	-10	3,645	-0.27%
2019/05/30	2	102.00	0	0.00	100.00	2	3,742	0.05%
2019/05/27	1	98.70	0	0.00	98.50	1	3,807	0.03%
2019/05/24	12	102.50	5	100.98	98.20	7	3,880	0.18%
2019/05/23	0	0.00	3	95.67	97.40	-3	4,004	-0.07%
2019/05/22	3	100.83	3	97.73	97.00	0	4,032	0.00%
2019/05/21	2	93.05	0	0.00	94.00	2	4,066	0.05%
2019/05/20	2	101.25	1	95.40	96.50	1	4,105	0.02%
2019/05/17	0	0.00	1	105.50	104.00	-1	4,142	-0.02%
2019/05/16	0	0.00	1	111.00	107.00	-1	4,177	-0.02%
2019/05/15	3	112.67	4	112.25	112.00	-1	4,249	-0.02%
2019/05/14	11	105.18	11	105.95	110.50	0	4,268	0.00%
2019/05/13	3	107.00	0	0.00	106.50	3	4,291	0.07%
2019/05/10	1	106.00	1	106.00	105.00	0	4,345	0.00%
2019/05/09	0	0.00	2	110.50	107.00	-2	4,439	-0.05%
2019/05/08	5	109.80	4	107.38	113.00	1	4,439	0.02%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	1	108.50	1	106.50	107.50	0	4,495	0.00%
2019/05/03	1	111.50	3	112.33	113.00	-2	4,594	-0.04%
2019/05/02	2	109.50	2	111.00	111.50	0	4,617	0.00%
2019/04/29	1	111.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	3	111.83	1	117.50	114.50	2	4,756	0.04%
2019/04/25	2	120.50	2	119.50	119.00	0	4,800	0.00%
2019/04/24	0	0.00	3	122.33	119.00	-3	4,863	-0.06%
2019/04/23	2	122.00	4	121.38	122.00	-2	4,919	-0.04%
2019/04/22	2	120.00	0	0.00	120.00	2	5,025	0.04%
2019/04/19	2	123.75	12	122.33	122.00	-10	5,096	-0.20%
2019/04/18	7	128.21	7	129.93	125.50	0	5,235	0.00%
2019/04/17	5	133.80	6	131.58	132.00	-1	5,398	-0.02%
2019/04/16	4	129.50	3	129.33	131.50	1	5,424	0.02%
2019/04/15	9	127.83	7	127.50	130.50	2	5,460	0.04%
2019/04/12	8	132.50	0	0.00	127.50	8	5,452	0.15%
2019/04/11	8	135.06	15	130.70	129.50	-7	5,380	-0.13%
2019/04/10	10	138.65	12	133.08	134.00	-2	5,300	-0.04%
2019/04/09	12	130.17	14	135.29	138.50	-2	5,165	-0.04%
2019/04/08	7	127.43	3	126.00	126.00	4	5,061	0.08%
2019/04/03	2	125.75	12	124.75	123.00	-10	5,090	-0.20%
2019/04/02	14	123.96	5	120.50	124.50	9	5,152	0.17%
2019/04/01	9	118.72	0	0.00	117.00	9	5,093	0.18%
2019/03/29	0	0.00	3	120.50	118.00	-3	5,085	-0.06%
2019/03/27	4	121.38	6	121.92	120.00	-2	5,098	-0.04%
2019/03/26	5	118.60	1	119.50	118.00	4	5,130	0.08%
2019/03/25	3	115.00	6	114.58	115.00	-3	5,172	-0.06%
2019/03/22	3	119.00	1	117.00	119.00	2	5,144	0.04%
2019/03/21	10	121.15	4	120.25	120.50	6	5,120	0.12%
2019/03/20	1	125.00	3	115.05	120.00	-2	5,081	-0.04%
2019/03/19	2	130.00	2	123.25	123.00	0	4,991	0.00%
2019/03/18	1	134.00	2	132.75	135.50	-1	4,908	-0.02%
2019/03/15	2	130.99	2	134.00	130.50	0	4,883	0.00%
2019/03/14	2	133.25	1	133.00	134.00	1	4,844	0.02%
2019/03/13	8	133.00	8	133.44	132.50	0	4,825	0.00%
2019/03/12	4	123.38	4	125.25	131.00	0	4,661	0.00%
2019/03/11	6	120.83	11	122.68	119.50	-5	4,658	-0.11%
2019/03/08	1	116.50	2	115.25	118.50	-1	4,579	-0.02%
2019/03/07	23	120.91	1	110.50	113.00	22	4,552	0.48%
2019/03/06	1	118.50	2	116.75	118.50	-1	4,538	-0.02%
2019/03/05	5	118.30	8	117.44	116.00	-3	4,556	-0.07%
2019/03/04	1	115.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	0	0.00	1	111.00	115.00	-1	4,533	-0.02%
2019/02/26	1	115.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	1	110.50	12	112.33	116.00	-11	4,469	-0.25%
2019/02/22	24	113.58	5	121.80	108.00	19	4,381	0.43%
2019/02/21	1	117.00	1	116.00	117.00	0	4,169	0.00%
2019/02/20	4	116.00	3	119.50	118.50	1	4,112	0.02%
2019/02/19	3	110.33	4	116.00	119.50	-1	4,005	-0.02%
2019/02/18	2	112.00	1	106.50	109.50	1	3,889	0.03%
2019/02/15	1	103.50	0.1	102.00	102.00	0.9	3,783	0.02%
2019/02/14	0	0.00	4	102.88	103.50	-4	3,727	-0.11%
2019/02/13	2	98.75	2	97.25	94.40	0	3,634	0.00%
2019/02/12	1	100.00	1	98.20	98.50	0	3,587	0.00%
2019/02/11	2	93.60	4	94.38	98.10	-2	3,532	-0.06%
2019/01/30	4	91.48	3	92.27	90.70	1	3,443	0.03%
2019/01/28	1	86.80	0	0.00	87.00	1	3,249	0.03%
2019/01/24	3	85.17	3	86.80	87.50	0	3,149	0.00%
2019/01/23	1	81.30	0	0.00	81.80	1	3,033	0.03%
2019/01/21	0	0.00	1	83.60	83.60	-1	2,972	-0.03%
2019/01/18	16	83.68	11	85.63	81.80	5	2,936	0.17%
2019/01/17	1	80.30	12	82.52	81.60	-11	2,798	-0.39%
2019/01/16	0	0.00	14	80.15	79.70	-14	2,701	-0.52%
2019/01/15	3	83.60	1	85.00	85.30	2	2,635	0.08%
2019/01/14	0	0.00	1	85.00	85.00	-1	2,576	-0.04%
2019/01/11	1	81.50	1	82.10	81.40	0	2,461	0.00%
2019/01/10	5	80.24	13	81.22	83.00	-8	2,375	-0.34%
2019/01/09	7	77.30	4	77.80	79.00	3	2,224	0.13%
2019/01/08	3	71.80	4.4	73.51	73.30	-1.4	2,038	-0.07%
2019/01/07	3	68.00	2	69.00	70.40	1	1,933	0.05%
2019/01/04	2	62.00	0	0.00	64.00	2	1,893	0.11%
2019/01/02	0	0.00	1	67.90	67.10	-1	1,904	-0.05%
2018/12/28	1	67.10	1	67.10	67.00	0	1,937	0.00%
2018/12/27	2	69.90	0	0.00	68.20	2	1,943	0.10%
2018/12/26	0	68.10	0	0.00	68.10	0	1,922	0.00%
2018/12/25	0	72.00	2	71.30	72.20	-2	1,883	-0.11%
2018/12/24	0	69.50	0	0.00	69.50	0	1,823	0.00%
2018/12/21	2	65.80	1	66.40	67.80	1	1,807	0.06%
2018/12/20	2	68.30	1	69.30	66.40	1	1,786	0.06%
2018/12/19	0	0.00	3	72.83	68.10	-3	1,766	-0.17%
2018/12/18	1	70.00	22	68.93	70.00	-21	1,686	-1.25%
2018/12/14	4	66.00	2	65.85	65.40	2	1,583	0.13%
2018/12/13	1	69.50	2	69.40	68.20	-1	1,563	-0.06%
2018/12/12	3	69.80	8	70.19	68.70	-5	1,567	-0.32%
2018/12/11	10	69.18	1	67.90	70.00	9	1,542	0.58%
2018/12/10	1	66.30	1	67.40	64.60	0	1,523	0.00%
2018/12/07	2	69.00	2	69.95	68.20	0	1,519	0.00%
2018/12/06	2	68.80	0	0.00	66.60	2	1,507	0.13%
2018/12/05	2	71.45	2	72.40	71.10	0	1,502	0.00%
2018/12/04	5.2	74.41	5	73.48	75.00	0.2	1,495	0.01%
2018/12/03	2	71.45	2	71.15	69.50	0	1,435	0.00%
2018/11/30	3	69.37	4	69.98	70.10	-1	1,421	-0.07%
2018/11/29	11	71.08	9	71.29	67.00	2	1,394	0.14%
2018/11/28	4	67.35	2	69.25	70.10	2	1,321	0.15%
2018/11/27	9	62.41	7	64.13	63.80	2	1,306	0.15%
2018/11/22	0	0.00	1	56.40	55.30	-1	1,296	-0.08%
2018/11/21	0	0.00	1	51.50	54.30	-1	1,334	-0.07%
2018/10/25	1	48.75	1	46.50	46.45	0	2,200	0.00%
2018/10/17	1	55.80	1	54.70	54.00	0	2,184	0.00%
2018/10/16	1	55.70	1	56.00	54.20	0	2,186	0.00%
2018/10/15	1	50.90	1	52.00	52.80	0	2,169	0.00%
2018/10/12	1	50.30	1	51.60	52.20	0	2,164	0.00%
2018/10/09	1	57.60	1	58.50	55.80	0	2,139	0.00%
2018/10/08	1	55.50	0	0.00	55.80	1	2,112	0.05%
2018/10/05	1	62.20	0	0.00	61.60	1	2,070	0.05%
2018/10/04	0	0.00	2	69.10	68.10	-2	2,041	-0.10%
2018/10/03	2	71.40	1	72.10	70.00	1	2,029	0.05%
2018/10/02	1	69.20	1	69.70	69.50	0	1,984	0.00%
2018/09/26	0	0.00	3	66.83	64.40	-3	1,923	-0.16%
2018/09/25	2	67.95	2	66.85	67.60	0	1,913	0.00%
2018/09/21	5	63.50	0	0.00	65.00	5	1,887	0.26%
2018/09/19	1	60.30	1	60.80	59.70	0	1,851	0.00%
2018/09/18	1	59.30	5	59.40	59.30	-4	1,841	-0.22%
2018/09/14	5	65.60	0	0.00	66.40	5	1,808	0.28%
2018/09/12	2	70.80	2	67.50	66.60	0	1,792	0.00%
2018/09/11	1	68.90	1	69.30	69.40	0	1,769	0.00%
2018/09/10	3	66.63	1	66.60	66.10	2	1,742	0.11%
2018/09/07	4	66.10	4	65.60	64.60	0	1,709	0.00%
2018/09/06	3	72.13	1.3	72.08	71.70	1.7	1,668	0.10%
2018/09/05	4	72.60	0	0.00	72.30	4	1,649	0.24%
2018/09/03	2	75.20	0.1	74.30	74.30	1.9	1,610	0.12%
2018/08/31	4	75.90	7.3	75.64	77.70	-3.3	1,574	-0.21%
2018/08/30	0	0.00	1	72.90	72.00	-1	1,518	-0.07%
2018/08/29	1	71.50	0	0.00	73.80	1	1,505	0.07%
2018/08/28	4	74.43	2	76.90	71.50	2	1,484	0.13%
2018/08/24	0	0.00	1	75.00	72.90	-1	1,402	-0.07%
2018/08/23	4	76.38	0	0.00	74.20	4	1,346	0.30%
2018/08/22	25	77.92	23	78.83	80.50	2	1,283	0.16%
2018/08/21	0	0.00	6	72.42	75.00	-6	1,193	-0.50%
2018/08/20	7	77.66	1	83.10	74.70	6	1,092	0.55%
2018/08/17	5	83.22	11	85.50	83.00	-6	988	-0.61%
2018/08/16	5	72.98	5	78.24	78.90	0	861	0.00%
2018/08/15	3	70.40	4	71.63	71.80	-1	775	-0.13%
2018/08/14	21	63.31	17	64.75	65.30	4	730	0.55%
2018/08/13	0	0.00	7	59.51	59.40	-7	690	-1.01%
2018/08/10	4	64.68	1	63.30	63.20	3	674	0.44%
2018/08/09	2	63.50	1	63.00	63.50	1	652	0.15%
2018/08/08	1	63.80	1	63.60	63.00	0	625	0.00%
2018/08/07	0	0.00	3	63.90	64.60	-3	613	-0.49%
2018/08/06	0	0.00	1	61.30	61.40	-1	593	-0.17%
2018/08/03	0	0.00	1	60.50	60.80	-1	587	-0.17%
2018/08/02	7	60.51	2	61.10	57.10	5	592	0.84%
2018/08/01	10	61.72	3	63.03	64.20	7	558	1.25%
2018/07/16	1	54.10	0	0.00	54.40	1	471	0.21%
2018/06/26	0	0.00	1	54.20	54.30	-1	526	-0.19%
2018/06/25	0	0.00	1	56.60	55.60	-1	523	-0.19%
2018/06/19	0	0.00	1	52.10	52.60	-1	503	-0.20%
2018/06/14	2	53.90	1	52.60	54.60	1	496	0.20%
2018/06/08	1	52.00	1	50.80	50.70	0	487	0.00%
2018/06/05	0	0.00	1	52.40	51.20	-1	578	-0.17%
2018/05/25	0	0.00	2	40.60	40.55	-2	518	-0.39%
2018/05/18	2	41.45	0	0.00	41.00	2	507	0.39%
2018/05/15	1	41.55	0	0.00	41.35	1	493	0.20%
2018/05/14	0	0.00	2	40.90	42.10	-2	490	-0.41%
2018/05/11	0	0.00	1	40.00	39.90	-1	473	-0.21%
2018/05/10	2	40.95	0	0.00	40.20	2	464	0.43%
2018/04/17	0	0.00	1	37.20	37.70	-1	435	-0.23%
2018/04/12	0	0.00	1	36.50	36.65	-1	457	-0.22%
2018/04/10	1	36.30	1	36.85	35.95	0	447	0.00%
2018/04/02	1	35.95	0	0.00	35.95	1	420	0.24%
2018/03/22	10	32.75	0	0.00	32.80	10	359	2.78%
2018/03/20	5	32.50	0	0.00	33.85	5	352	1.42%
2018/03/19	5	32.80	0	0.00	32.80	5	347	1.44%
2018/03/16	0	33.30	0	0.00	33.25	0	340	0.00%
2018/03/12	1	34.25	0	0.00	34.25	1	303	0.33%
2018/03/09	0	35.90	0	0.00	36.10	0	284	0.00%
2018/03/01	0	30.60	0	0.00	30.60	0	166	0.00%
2018/02/06	30	28.83	0	0.00	28.65	30	162	18.44%
2018/01/26	0	0.00	5.2	30.50	30.55	-5.2	154	-3.34%
2018/01/11	0	0.00	1	30.60	30.30	-1	129	-0.77%
2018/01/10	1	30.35	1	30.20	30.25	0	129	0.00%
2018/01/09	4	31.03	2	31.93	31.10	2	119	1.68%