十銓 (4967)-元大-敦南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
110.0
漲跌
▼7.5
漲幅
-6.38%
成交量
28,911張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	112	113.93	77.7	114.31	110.00	34.3	7,103	0.48%	大買/
2024/05/08	24	116.31	17	116.26	117.50	7	6,646	0.11%
2024/05/07	2	110.50	194.6	113.98	114.00	-192.6	5,643	-3.41%	大賣/鉅額交易
2024/05/06	83	103.22	45	103.80	104.00	38	5,188	0.73%
2024/05/03	12	93.73	50.2	95.58	94.70	-38.2	4,627	-0.83%
2024/05/02	4	91.68	77	91.93	93.50	-73	4,274	-1.71%
2024/04/30	6	87.18	5	88.78	89.80	1	4,118	0.02%
2024/04/29	12	87.02	0	0.00	86.90	12	4,041	0.30%
2024/04/26	7	87.70	47	88.00	87.50	-40	4,026	-0.99%
2024/04/25	30	85.87	10	84.42	85.60	20	3,923	0.51%
2024/04/24	0	0.00	10	81.75	82.50	-10	3,850	-0.26%
2024/04/22	31	78.72	2	77.90	77.90	29	3,960	0.73%
2024/04/19	7	80.34	8	81.15	80.20	-1	4,119	-0.02%
2024/04/18	2	79.80	3	81.10	81.90	-1	4,105	-0.02%
2024/04/17	18	81.27	2	81.60	81.20	16	4,113	0.39%
2024/04/16	16	82.96	15	80.91	81.00	1	4,112	0.02%
2024/04/15	5	87.24	6	88.35	87.60	-1	4,056	-0.02%
2024/04/12	7	91.00	2	91.20	89.90	5	3,999	0.13%
2024/04/11	3	91.50	3	90.27	89.50	0	3,843	0.00%
2024/04/10	10	89.69	30	90.58	90.00	-20	3,703	-0.54%
2024/04/09	14	85.86	8	85.78	85.60	6	3,391	0.18%
2024/04/08	5	85.04	5	85.10	85.50	0	3,361	0.00%
2024/04/02	14	84.69	14	82.95	82.70	0	3,452	0.00%
2024/04/01	1	80.00	1	79.90	80.10	0	3,337	0.00%
2024/03/29	1	79.20	0	0.00	79.00	1	3,352	0.03%
2024/03/27	0	0.00	2	80.00	80.10	-2	3,560	-0.06%
2024/03/26	4	81.88	5	80.48	78.90	-1	3,576	-0.03%
2024/03/22	9	82.71	3	82.70	80.80	6	3,608	0.17%
2024/03/21	4	83.15	5	82.62	83.60	-1	3,567	-0.03%
2024/03/18	0	0.00	10	77.90	78.00	-10	3,690	-0.27%
2024/03/15	1.1	78.00	0	0.00	77.50	1.1	4,057	0.03%
2024/03/12	0	0.00	1	81.00	81.60	-1	5,059	-0.02%
2024/03/08	1	77.70	0	0.00	78.00	1	5,235	0.02%
2024/03/07	15	81.80	1	82.70	80.60	14	5,288	0.26%
2024/03/06	9	82.83	0	0.00	82.30	9	5,298	0.17%
2024/03/05	0	0.00	0	83.40	83.00	0	5,365	0.00%
2024/03/04	2	86.05	0	0.00	84.30	2	5,395	0.04%
2024/02/27	1	85.00	1	87.90	83.50	0	5,536	0.00%
2024/02/23	1	86.00	0	0.00	85.90	1	5,648	0.02%
2024/02/21	1	88.20	2	88.50	86.00	-1	5,745	-0.02%
2024/01/26	1	78.90	0	0.00	78.60	1	8,642	0.01%
2024/01/25	2	79.40	1	79.90	80.00	1	9,093	0.01%
2024/01/17	0	0.00	1	81.10	82.90	-1	9,635	-0.01%
2024/01/16	1	83.10	0	0.00	83.20	1	9,695	0.01%
2024/01/15	4	81.88	5	85.00	85.20	-1	9,698	-0.01%
2024/01/09	1	78.50	0	0.00	78.20	1	10,302	0.01%
2024/01/08	0	0.00	0.4	79.60	79.70	-0.4	10,424	0.00%
2024/01/04	20	79.99	0	0.00	79.00	20	10,606	0.19%
2024/01/03	4.1	83.44	5	84.52	81.80	-0.9	10,620	-0.01%
2024/01/02	1	86.00	0	0.00	85.70	1	10,624	0.01%
2023/12/29	2	87.55	1	88.40	87.60	1	10,714	0.01%
2023/12/28	0	0.00	1	88.60	90.30	-1	10,837	-0.01%
2023/12/27	3	86.50	1.1	87.09	88.40	1.9	11,166	0.02%
2023/12/25	1	85.50	0	0.00	85.40	1	11,177	0.01%
2023/12/22	1.1	89.57	1	90.30	87.00	0.1	11,165	0.00%
2023/12/19	5	85.80	3	87.60	85.40	2	10,962	0.02%
2023/12/18	2	88.70	2	87.60	88.40	0	10,921	0.00%
2023/12/15	3	88.73	1.2	90.15	88.30	1.8	10,925	0.02%
2023/12/14	4	89.83	1	89.80	89.10	3	10,854	0.03%
2023/12/13	1.1	91.29	2	92.30	90.70	-0.9	10,779	-0.01%
2023/12/12	2.1	92.72	3	93.73	92.00	-0.9	10,904	-0.01%
2023/12/11	8	91.11	16	92.06	92.90	-8	10,692	-0.07%
2023/12/08	7	90.30	18.1	91.64	88.70	-11.1	10,416	-0.11%
2023/12/07	24.1	89.78	18	89.16	87.50	6.1	10,067	0.06%
2023/12/06	7	88.47	13	88.68	90.00	-6	9,835	-0.06%
2023/12/05	3	85.23	1	86.00	85.30	2	9,724	0.02%
2023/12/04	2	87.20	4	88.08	87.10	-2	9,842	-0.02%
2023/12/01	1	86.11	2	86.70	85.20	-1	9,810	-0.01%
2023/11/30	6	87.98	6	88.82	87.00	0	9,806	0.00%
2023/11/29	2	88.00	0	0.00	88.10	2	9,803	0.02%
2023/11/28	2	87.80	1	87.70	88.40	1	9,925	0.01%
2023/11/24	4.1	87.59	1	88.20	86.00	3.1	10,214	0.03%
2023/11/23	6	89.57	4	90.60	89.00	2	10,127	0.02%
2023/11/22	0	0.00	3	89.57	90.30	-3	9,979	-0.03%
2023/11/21	5.2	89.45	4	91.15	88.30	1.2	9,909	0.01%
2023/11/20	3	91.37	8	91.80	90.90	-5	9,838	-0.05%
2023/11/17	18	88.47	1	88.80	90.20	17	9,763	0.17%
2023/11/16	29	90.04	14	89.98	88.90	15	9,657	0.16%
2023/11/15	7	94.86	6.4	94.87	92.70	0.6	9,400	0.01%
2023/11/14	6.1	92.31	9	92.74	94.20	-2.9	9,114	-0.03%
2023/11/13	8	90.24	7	91.00	91.50	1	8,890	0.01%
2023/11/10	7	87.19	7	88.23	87.10	0	8,558	0.00%
2023/11/09	26	87.79	8	88.04	86.40	18	8,334	0.22%
2023/11/08	11	93.86	12	93.65	92.30	-1	8,138	-0.01%
2023/11/07	4	92.13	13	93.35	94.00	-9	8,034	-0.11%
2023/11/06	5	91.82	6	92.30	92.20	-1	7,820	-0.01%
2023/11/03	10	89.29	29	90.22	91.90	-19	7,522	-0.25%
2023/11/02	11	81.84	18	82.69	87.40	-7	6,747	-0.10%
2023/11/01	15	78.50	15	78.36	79.50	0	6,326	0.00%
2023/10/31	1	79.70	2	77.10	75.20	-1	6,170	-0.02%
2023/10/30	11	76.05	6	77.25	76.30	5	6,027	0.08%
2023/10/19	3	76.03	4	76.73	77.30	-1	5,635	-0.02%
2023/10/18	0	0.00	0.5	73.01	74.40	-0.5	5,339	-0.01%
2023/10/17	1	75.60	7.5	75.25	74.10	-6.5	5,194	-0.13%
2023/10/16	1	75.10	6	74.32	72.80	-5	5,074	-0.10%
2023/10/13	5	73.32	5	74.16	72.90	0	5,020	0.00%
2023/10/12	0	0.00	1	72.30	73.00	-1	4,932	-0.02%
2023/10/11	1	73.20	1	71.00	70.50	0	4,908	0.00%
2023/10/06	3	71.70	4	71.85	71.10	-1	4,941	-0.02%
2023/10/04	2	72.10	1.3	72.62	72.50	0.7	5,139	0.01%
2023/10/03	11	71.89	18	72.42	72.50	-7	4,990	-0.14%
2023/10/02	1	68.30	3	68.67	68.90	-2	4,693	-0.04%
2023/09/26	5	66.50	0	0.00	67.00	5	5,008	0.10%
2023/09/25	27	67.99	0	0.00	66.80	27	5,087	0.53%
2023/09/22	5	68.00	0	0.00	68.50	5	5,177	0.10%
2023/09/21	4	67.15	5	66.62	67.90	-1	5,576	-0.02%
2023/09/20	10	67.50	0	0.00	67.50	10	5,933	0.17%
2023/09/19	5.2	68.15	4	68.70	67.40	1.2	6,077	0.02%
2023/09/18	2.5	69.82	0	0.00	69.40	2.5	6,175	0.04%
2023/09/15	10.1	71.58	7	71.03	70.40	3.1	6,256	0.05%
2023/09/14	0	0.00	3	69.20	70.00	-3	6,283	-0.05%
2023/09/13	4.6	68.23	1	68.10	68.60	3.6	6,687	0.05%
2023/09/12	2	68.65	2	69.05	67.90	0	6,989	0.00%
2023/09/11	1	67.90	2	68.25	67.00	-1	7,038	-0.01%
2023/09/08	0	0.00	20	67.10	66.60	-20	7,092	-0.28%
2023/09/07	1	68.30	0	0.00	68.10	1	7,122	0.01%
2023/09/06	0	0.00	4	68.90	68.00	-4	7,014	-0.06%
2023/09/05	8	67.60	8	67.49	67.80	0	7,103	0.00%
2023/09/04	3	66.50	1	67.00	67.40	2	7,274	0.03%
2023/09/01	7	68.90	20.1	68.85	68.90	-13.1	7,250	-0.18%
2023/08/31	52.1	68.66	26	68.78	67.50	26.1	7,156	0.36%
2023/08/30	2	62.70	0	0.00	65.00	2	6,871	0.03%
2023/08/29	20	60.85	0	0.00	61.30	20	6,955	0.29%
2023/08/24	4	63.53	1	64.70	63.10	3	7,654	0.04%
2023/08/22	0	0.00	1	62.40	63.20	-1	7,698	-0.01%
2023/08/18	31	60.33	1	60.50	60.10	30	7,780	0.39%
2023/08/17	1	62.50	1	63.30	62.40	0	7,796	0.00%
2023/08/16	10	62.90	0	0.00	63.30	10	7,829	0.13%
2023/08/15	0	0.00	5	63.32	62.90	-5	7,914	-0.06%
2023/08/11	0	0.00	2	61.80	62.30	-2	8,188	-0.02%
2023/08/10	26	59.29	5	59.20	58.80	21	8,392	0.25%
2023/08/09	30	61.13	0	0.00	60.80	30	8,458	0.35%
2023/08/08	35	59.73	1	59.40	60.00	34	8,728	0.39%
2023/08/07	26	58.13	0	0.00	60.00	26	8,917	0.29%
2023/08/04	0	0.00	2	60.05	61.60	-2	9,061	-0.02%
2023/08/02	10	59.50	3	59.30	59.10	7	9,227	0.08%
2023/08/01	2	61.50	2	61.60	61.20	0	9,315	0.00%
2023/07/31	7	61.94	1	62.20	61.80	6	9,433	0.06%
2023/07/28	2	63.05	4	62.90	63.30	-2	9,480	-0.02%
2023/07/27	2	62.90	2	61.45	62.20	0	9,501	0.00%
2023/07/25	23	58.65	3	58.73	58.60	20	9,631	0.21%
2023/07/24	1	60.40	7	59.54	59.20	-6	9,778	-0.06%
2023/07/21	1	59.70	1	61.50	61.40	0	9,867	0.00%
2023/07/20	2	61.90	1	61.30	61.20	1	10,005	0.01%
2023/07/19	7	62.36	0	0.00	61.60	7	10,129	0.07%
2023/07/18	4	63.20	0	0.00	61.60	4	10,220	0.04%
2023/07/14	3	66.03	8	67.04	65.50	-5	10,357	-0.05%
2023/07/13	4	65.88	5	67.50	66.20	-1	10,429	-0.01%
2023/07/12	10	65.83	6	67.03	66.00	4	10,514	0.04%
2023/07/11	1	62.80	1	64.60	62.80	0	10,539	0.00%
2023/07/10	42	62.24	15	61.36	61.70	27	10,486	0.26%
2023/07/07	87	64.96	6	64.50	62.50	81	10,793	0.75%
2023/07/06	11	69.59	12	69.36	66.80	-1	11,227	-0.01%
2023/07/05	8	70.01	3	70.40	70.50	5	11,303	0.04%
2023/07/04	3	71.93	0.3	72.84	71.50	2.8	11,645	0.02%
2023/07/03	3	72.83	1	72.40	71.70	2	11,809	0.02%
2023/06/30	3	72.13	10	73.00	71.80	-7	12,128	-0.06%
2023/06/29	35	76.52	16	74.57	73.50	19	12,450	0.15%
2023/06/28	8	75.30	39	75.71	74.50	-31	12,127	-0.26%
2023/06/27	0.3	71.00	4	71.08	70.70	-3.8	11,848	-0.03%
2023/06/26	3	74.47	3	73.70	71.50	0	11,744	0.00%
2023/06/21	0	0.00	11	74.18	74.40	-11	11,768	-0.09%
2023/06/20	1	71.20	52	72.75	73.60	-51	11,761	-0.43%
2023/06/19	23	74.21	13	75.02	72.40	10	11,688	0.09%
2023/06/16	27	68.54	63.1	70.29	71.60	-36.1	11,376	-0.32%
2023/06/15	5	65.38	1	65.40	65.10	4	11,211	0.04%
2023/06/14	4	64.18	9	65.03	65.60	-5	11,231	-0.04%
2023/06/13	5	63.46	3	63.03	63.00	2	11,130	0.02%
2023/06/12	4	63.00	1	64.00	62.90	3	11,150	0.03%
2023/06/09	11	64.00	10	63.43	63.30	1	11,129	0.01%
2023/06/08	3	62.00	12	63.15	62.50	-9	11,067	-0.08%
2023/06/07	3	60.60	5	61.36	61.40	-2	10,968	-0.02%
2023/06/06	24	59.43	0	0.00	60.10	24	11,055	0.22%
2023/06/05	5	62.04	1	61.10	61.00	4	11,130	0.04%
2023/06/02	7	62.47	7	62.66	62.10	0	11,145	0.00%
2023/06/01	3	61.73	2	61.40	61.90	1	11,128	0.01%
2023/05/31	22	61.42	35	62.07	61.00	-13	11,012	-0.12%
2023/05/29	6	59.15	6	58.73	58.70	0	10,826	0.00%
2023/05/26	0	0.00	2	58.40	57.00	-2	11,129	-0.02%
2023/05/25	2	57.45	1	57.70	57.50	1	11,218	0.01%
2023/05/24	1	58.00	1	58.70	58.00	0	11,230	0.00%
2023/05/23	7	58.96	8	58.90	59.00	-1	11,233	-0.01%
2023/05/22	3	58.17	1	59.20	58.20	2	11,234	0.02%
2023/05/18	6	60.97	13.4	59.84	59.30	-7.4	11,193	-0.07%
2023/05/17	3	56.67	1	56.90	56.80	2	10,954	0.02%
2023/05/16	10.3	58.24	4	56.25	56.10	6.3	10,878	0.06%
2023/05/15	1	58.60	1	58.00	57.70	0	10,583	0.00%
2023/05/12	3	60.07	5	57.60	58.60	-2	10,492	-0.02%
2023/05/11	7.1	62.30	0	0.00	59.60	7.1	10,180	0.07%
2023/05/09	3	68.27	34	69.29	66.30	-31	9,771	-0.32%
2023/05/08	1	75.50	6	74.67	73.60	-5	9,576	-0.05%
2023/05/05	16	74.58	2	74.35	75.20	14	9,448	0.15%
2023/05/04	1	72.50	11	72.97	73.80	-10	9,307	-0.11%
2023/05/03	27	72.98	1	72.00	72.90	26	9,211	0.28%
2023/05/02	6	70.17	12	71.68	71.40	-6	9,066	-0.07%
2023/04/28	7	67.40	0	0.00	67.90	7	8,893	0.08%
2023/04/27	9	68.60	4	68.98	67.70	5	8,792	0.06%
2023/04/26	3	69.90	18	70.07	68.60	-15	8,607	-0.17%
2023/04/25	3.3	75.72	2	71.50	71.50	1.3	8,461	0.02%
2023/04/24	5	76.30	6	78.18	77.00	-1	8,273	-0.01%
2023/04/21	2	74.60	2	73.60	73.20	0	8,109	0.00%
2023/04/20	21	73.05	1	73.50	73.50	20	7,977	0.25%
2023/04/19	43	75.93	8	77.90	75.60	35	7,853	0.45%
2023/04/18	33	78.48	3	79.97	78.50	30	7,683	0.39%
2023/04/17	11	81.21	0	0.00	80.90	11	7,536	0.15%
2023/04/14	1	75.40	5	78.46	79.80	-4	7,311	-0.05%
2023/04/13	1	75.20	0	0.00	75.00	1	7,027	0.01%
2023/04/12	36	77.57	21	76.68	76.90	15	6,894	0.22%
2023/04/11	1	72.50	25.9	73.77	76.40	-24.9	6,494	-0.38%
2023/04/10	23.5	71.87	1	70.60	71.70	22.5	5,901	0.38%
2023/04/07	3	70.43	9.5	72.43	72.60	-6.5	5,659	-0.11%
2023/04/06	5	71.40	3	71.30	69.30	2	5,168	0.04%
2023/03/31	13	67.02	23.5	68.20	68.40	-10.5	4,878	-0.21%
2023/03/30	17	67.66	23	68.59	67.90	-6	4,454	-0.13%
2023/03/29	4	64.20	3	64.40	65.20	1	4,006	0.02%
2023/03/28	4	64.10	4	64.90	63.80	0	3,910	0.00%
2023/03/27	10	68.80	0	0.00	66.10	10	3,780	0.26%
2023/03/24	2	66.90	27	68.93	69.10	-25	3,685	-0.68%
2023/03/23	6	67.07	11	67.94	67.70	-5	3,509	-0.14%
2023/03/22	13	67.05	0	0.00	67.10	13	3,378	0.38%
2023/03/21	19	68.42	0	0.00	68.00	19	3,198	0.59%
2023/03/20	3	64.97	3.1	66.83	68.50	-0.1	2,925	0.00%
2023/03/17	0	0.00	7	62.40	62.30	-7	2,719	-0.26%
2023/03/16	0	0.00	10	60.95	59.60	-10	2,540	-0.39%
2023/03/15	11	59.86	0	0.00	60.30	11	2,469	0.45%
2023/03/14	0	59.90	0.1	59.98	60.30	-0.1	2,370	0.00%
2023/03/13	1	59.00	0	0.00	60.10	1	2,300	0.04%
2023/03/10	0	0.00	2.1	57.94	58.20	-2.1	2,210	-0.09%
2023/03/09	6	61.72	1	61.80	60.00	5	2,072	0.24%
2023/03/08	1	61.80	2	62.75	63.30	-1	1,919	-0.05%
2023/03/07	1	59.50	1	59.50	58.90	0	1,756	0.00%
2023/03/06	8	57.66	7	59.00	59.00	1	1,675	0.06%
2023/03/03	3	57.70	1	57.50	57.40	2	1,534	0.13%
2023/03/02	3	55.93	80.7	56.48	57.40	-77.7	1,421	-5.47%
2023/03/01	0	0.00	3	54.27	55.70	-3	1,244	-0.24%
2023/02/24	1	50.00	2	52.00	51.80	-1	1,091	-0.09%
2023/02/22	0	44.90	0	0.00	45.20	0	570	0.00%
2023/02/21	2	44.52	135	45.18	43.70	-133	495	-26.85%	大賣/鉅額交易
2023/02/20	1	46.00	212.3	46.13	45.80	-211.3	434	-48.60%	大賣/鉅額交易
2023/02/17	5	41.08	0	0.00	43.90	5	372	1.34%
2023/02/16	0	39.45	0	0.00	40.20	0	304	0.00%
2023/02/15	0	0.00	1	39.40	38.60	-1	257	-0.39%
2023/02/14	1	38.55	0	0.00	38.55	1	214	0.47%
2023/02/13	20	34.80	0	0.00	35.05	20	195	10.24%
2023/02/10	10	34.65	0	0.00	34.70	10	190	5.25%
2023/02/06	40	32.55	0	0.00	32.75	40	175	22.74%
2023/02/01	2	33.50	0	0.00	33.50	2	169	1.18%
2023/01/05	0	31.35	0	0.00	31.70	0	174	0.00%
2022/12/20	5	29.85	0	0.00	30.00	5	254	1.97%
2022/11/30	0.3	30.00	0	0.00	30.10	0.3	408	0.07%
2022/10/26	0	0.00	1.4	29.08	29.30	-1.4	469	-0.30%
2022/10/17	0	29.70	0	0.00	30.30	0	488	0.00%
2022/10/11	0.3	31.50	0	0.00	30.15	0.3	497	0.06%
2022/09/28	58	26.15	0	0.00	26.05	58	498	11.63%
2022/09/27	10	26.50	0	0.00	26.70	10	495	2.02%
2022/09/26	26	26.93	0	0.00	26.85	26	496	5.23%
2022/09/22	20	28.00	0	0.00	28.05	20	510	3.92%
2022/09/15	0	0.00	161	32.10	32.40	-161	481	-33.44%	大賣/鉅額交易
2022/09/07	10	28.50	0	0.00	28.70	10	389	2.56%
2022/09/06	0	0.00	1	28.70	28.70	-1	404	-0.25%
2022/08/19	0	0.00	1	30.80	30.45	-1	443	-0.23%
2022/08/02	0	0.00	40	27.38	27.55	-40	496	-8.06%
2022/07/26	10	27.80	0	0.00	27.75	10	608	1.64%
2022/07/14	0	0.00	21	28.00	27.70	-21	685	-3.06%
2022/07/06	21	25.40	0	0.00	25.35	21	700	3.00%
2022/07/05	0	0.00	3	25.80	25.75	-3	703	-0.43%
2022/07/01	61	26.26	0	0.00	26.20	61	709	8.60%
2022/06/30	21	26.95	0	0.00	26.95	21	699	3.00%
2022/06/22	0	28.40	0	0.00	27.55	0	920	0.00%
2022/06/20	50	27.75	2	28.10	27.45	48	916	5.24%
2022/06/17	16	28.90	0	0.00	29.10	16	902	1.77%
2022/06/16	10	29.90	0	0.00	29.85	10	893	1.12%
2022/06/14	15	29.25	0	0.00	29.95	15	879	1.71%
2022/06/02	1	32.90	1	32.50	32.25	0	917	0.00%
2022/05/18	10	32.08	0	0.00	31.80	10	1,146	0.87%
2022/05/12	0	0.00	15	29.95	29.90	-15	1,251	-1.20%
2022/05/10	1	29.90	1	31.40	31.25	0	1,248	0.00%
2022/05/09	86	30.64	2	30.05	29.70	84	1,229	6.83%
2022/05/05	0	0.00	6	33.80	33.70	-6	1,197	-0.50%
2022/05/04	2	31.45	0	0.00	31.45	2	1,169	0.17%
2022/05/03	1	32.55	10	32.25	32.50	-9	1,152	-0.78%
2022/04/29	62	32.74	1	33.30	32.50	61	1,144	5.33%
2022/04/28	20	36.30	0	0.00	36.10	20	1,111	1.80%
2022/04/27	40	36.65	0	0.00	36.65	40	1,103	3.63%
2022/04/25	20	37.05	0	0.00	37.15	20	1,105	1.81%
2022/03/29	15	36.00	0	0.00	36.45	15	1,698	0.88%
2022/03/28	10	36.68	13	36.98	36.85	-3	1,788	-0.17%
2022/03/25	165	40.73	0	0.00	40.65	165	1,673	9.86%	大買/鉅額交易
2022/03/24	28	41.35	4	41.20	41.35	24	1,674	1.43%
2022/03/22	120	41.50	0	0.00	41.70	120	1,752	6.85%	大買/鉅額交易
2022/03/18	2	42.05	0	0.00	42.05	2	1,896	0.11%
2022/03/15	24	40.48	0	0.00	40.60	24	2,051	1.17%
2022/03/14	5	40.85	0	0.00	40.95	5	2,077	0.24%
2022/03/08	20	41.00	0	0.00	40.55	20	2,335	0.86%
2022/03/07	10	42.10	0	0.00	41.95	10	2,336	0.43%
2022/02/24	2	44.03	2	42.80	42.85	0	2,878	0.00%
2022/02/22	1	44.10	1	44.55	44.05	0	2,928	0.00%
2022/02/21	4	46.75	0	0.00	46.00	4	2,929	0.14%
2022/02/18	1	46.35	1	46.65	46.90	0	2,925	0.00%
2022/02/17	0	0.00	10	45.00	44.55	-10	2,878	-0.35%
2022/02/16	0	0.00	10	43.60	43.80	-10	2,834	-0.35%
2022/02/14	45	42.02	1	42.20	42.20	44	2,940	1.50%
2022/02/11	0	0.00	1	43.85	43.60	-1	2,973	-0.03%
2022/02/10	2	44.80	0	0.00	44.65	2	2,986	0.07%
2022/02/09	0	45.70	0	0.00	44.25	0	2,994	0.00%
2022/02/07	0	45.00	0	0.00	43.20	0	3,016	0.00%
2022/01/25	10	41.48	0	0.00	41.65	10	3,078	0.32%
2022/01/24	0	42.00	1	41.95	41.95	-1	3,105	-0.03%
2022/01/21	10	42.20	0	0.00	42.35	10	3,124	0.32%
2022/01/20	0	43.60	0	0.00	43.40	0	3,145	0.00%
2022/01/19	1	44.00	0	0.00	43.55	1	3,167	0.03%
2022/01/13	1	44.20	0	0.00	43.95	1	3,277	0.03%
2022/01/07	0	0.00	1	45.90	45.50	-1	3,318	-0.03%
2022/01/04	1	47.10	0	0.00	47.05	1	3,362	0.03%
2021/12/30	7	50.53	2	50.98	48.50	5	3,349	0.15%
2021/12/23	0	0.00	10	48.95	47.95	-10	3,006	-0.33%
2021/12/22	14	48.70	2	48.85	47.70	12	3,040	0.39%
2021/12/21	0	0.00	2	49.00	47.60	-2	2,932	-0.07%
2021/12/16	1	50.30	8	48.61	48.35	-7	2,896	-0.24%
2021/12/15	2	47.88	0	0.00	48.10	2	2,842	0.07%
2021/12/14	5	47.54	7	47.71	48.65	-2	2,818	-0.07%
2021/12/13	4	47.30	36	47.25	49.00	-32	2,731	-1.17%
2021/12/08	2	45.85	0	0.00	45.50	2	2,615	0.08%
2021/12/03	0	0.00	10	46.60	46.60	-10	2,562	-0.39%
2021/12/02	15	46.21	0	0.00	45.45	15	2,551	0.59%
2021/11/26	0	0.00	2	44.40	43.95	-2	2,610	-0.08%
2021/11/23	12	48.78	1	48.00	48.00	11	2,533	0.43%
2021/11/22	4	45.40	2	47.50	47.50	2	2,189	0.09%
2021/11/19	0	0.00	33	43.75	43.20	-33	2,165	-1.52%
2021/11/18	0	0.00	2	44.30	44.00	-2	2,201	-0.09%
2021/11/17	0	0.00	10	44.00	44.00	-10	2,246	-0.45%
2021/11/11	0	0.00	20	42.00	41.95	-20	2,377	-0.84%
2021/11/09	20	44.30	0	0.00	44.30	20	2,602	0.77%
2021/11/08	0	0.00	0.2	44.25	44.05	-0.2	2,664	-0.01%
2021/11/01	1	45.80	29	45.73	45.80	-28	3,454	-0.81%
2021/10/29	1	44.20	0	0.00	44.20	1	3,561	0.03%
2021/10/28	0	0.00	46	45.00	44.95	-46	3,580	-1.28%
2021/10/26	0	0.00	5	43.14	43.10	-5	3,744	-0.13%
2021/10/25	0	0.00	12	44.10	44.65	-12	3,809	-0.31%
2021/10/22	0.2	42.78	4	43.00	43.05	-3.8	3,954	-0.10%
2021/10/21	0	0.00	105	42.85	42.30	-105	4,226	-2.48%	大賣/鉅額交易
2021/10/20	0	0.00	36	42.29	42.20	-36	4,444	-0.81%
2021/10/19	0	0.00	55	41.78	42.10	-55	4,628	-1.19%
2021/10/14	0	0.00	46	41.31	41.00	-46	5,337	-0.86%
2021/10/12	0	0.00	25	41.85	41.50	-25	5,567	-0.45%
2021/10/08	0	0.00	10	43.10	41.65	-10	5,640	-0.18%
2021/10/04	8	41.00	0	0.00	41.10	8	6,320	0.13%
2021/10/01	0	0.00	16	43.95	42.60	-16	6,446	-0.25%
2021/09/30	0	0.00	8	45.00	44.95	-8	6,685	-0.12%
2021/09/24	2	50.70	0	0.00	50.20	2	7,706	0.03%
2021/09/22	20	49.50	0	0.00	49.35	20	8,353	0.24%
2021/09/17	20	49.13	0	0.00	50.70	20	8,883	0.23%
2021/09/15	50	49.48	0	0.00	49.30	50	9,416	0.53%
2021/09/14	1	50.00	0	0.00	50.10	1	9,626	0.01%
2021/09/08	0	0.00	20	50.20	49.30	-20	9,789	-0.20%
2021/09/01	3	54.00	2	54.05	54.00	1	10,233	0.01%
2021/08/25	1	53.10	0	0.00	53.30	1	10,896	0.01%
2021/08/24	11	51.81	1	51.90	51.70	10	11,038	0.09%
2021/08/23	1	53.70	0	0.00	53.70	1	11,095	0.01%
2021/08/18	1	51.90	4	51.23	54.20	-3	11,280	-0.03%
2021/08/17	26	50.00	4	52.45	51.00	22	11,396	0.19%
2021/08/16	97	51.92	6	53.90	51.80	91	11,437	0.80%
2021/08/13	2	53.95	3	54.00	52.90	-1	11,424	-0.01%
2021/08/12	0	0.00	1	58.00	57.50	-1	11,334	-0.01%
2021/08/11	0	0.00	13	59.78	58.10	-13	11,391	-0.11%
2021/08/10	14	64.34	4	64.53	63.20	10	11,389	0.09%
2021/08/09	1	70.80	1	71.40	70.20	0	11,176	0.00%
2021/08/06	1	73.50	0	0.00	73.50	1	11,199	0.01%
2021/08/05	4	75.48	23	76.05	75.00	-19	11,280	-0.17%
2021/08/04	1	74.80	2	73.50	74.70	-1	11,241	-0.01%
2021/08/03	2	73.05	2	73.00	73.10	0	11,296	0.00%
2021/08/02	1	73.00	1	72.80	73.00	0	11,473	0.00%
2021/07/30	4	74.43	4	74.00	71.80	0	11,636	0.00%
2021/07/29	1	73.10	2	72.80	73.90	-1	11,682	-0.01%
2021/07/28	2	71.35	3.1	71.75	72.00	-1.1	11,851	-0.01%
2021/07/27	13	75.30	48	76.73	74.00	-35	12,059	-0.29%
2021/07/26	11	76.97	24	76.24	76.70	-13	12,296	-0.11%
2021/07/23	14	73.99	46	74.92	74.70	-32	12,494	-0.26%
2021/07/22	6	75.33	55	74.80	73.90	-49	12,719	-0.39%
2021/07/21	20	73.26	7	73.07	72.30	13	12,787	0.10%
2021/07/20	5	73.04	0	0.00	71.80	5	13,115	0.04%
2021/07/19	16	74.37	7	74.50	74.50	9	13,352	0.07%
2021/07/16	2	73.00	2	73.90	73.90	0	13,632	0.00%
2021/07/15	4	72.48	20	72.85	72.30	-16	13,949	-0.11%
2021/07/14	3	71.70	0	0.00	72.80	3	14,706	0.02%
2021/07/13	10.1	73.05	22	73.23	71.40	-11.9	14,760	-0.08%
2021/07/12	0	0.00	22	72.96	74.10	-22	14,617	-0.15%
2021/07/09	8	71.06	3	70.83	71.00	5	14,415	0.03%
2021/07/08	10	73.70	22	74.99	72.80	-12	14,349	-0.08%
2021/07/07	26	74.61	40	76.04	74.00	-14	14,287	-0.10%
2021/07/06	19	75.97	53	74.88	74.50	-34	14,083	-0.24%
2021/07/05	3	75.47	4	76.98	77.30	-1	13,652	-0.01%
2021/07/02	5	70.34	11	70.45	70.30	-6	13,503	-0.04%
2021/07/01	6	69.33	6	70.02	68.70	0	13,427	0.00%
2021/06/30	16	71.27	13	69.72	71.50	3	13,389	0.02%
2021/06/29	37.1	71.42	40.3	70.85	69.00	-3.2	13,375	-0.02%
2021/06/28	21	69.54	6	69.92	71.40	15	13,009	0.12%
2021/06/25	9	65.37	21.6	66.12	66.40	-12.6	12,519	-0.10%
2021/06/24	3	63.47	47	63.31	63.50	-44	12,178	-0.36%
2021/06/23	13	63.12	36	63.10	63.30	-23	12,069	-0.19%
2021/06/22	2	59.70	2	60.60	59.30	0	11,868	0.00%
2021/06/21	2	61.55	6	60.70	60.60	-4	11,810	-0.03%
2021/06/17	1	62.50	4	63.25	63.30	-3	11,783	-0.03%
2021/06/16	14	63.43	0	0.00	62.50	14	11,772	0.12%
2021/06/15	7	64.30	6	64.42	64.50	1	11,716	0.01%
2021/06/11	8	62.51	11	63.89	62.30	-3	11,580	-0.03%
2021/06/10	5	63.70	3	63.53	63.30	2	11,550	0.02%
2021/06/09	5	62.60	4	64.15	62.40	1	11,447	0.01%
2021/06/08	6	63.02	2	63.10	62.90	4	11,373	0.04%
2021/06/07	10	62.46	11	63.20	62.00	-1	11,326	-0.01%
2021/06/04	22	63.60	21	63.76	63.10	1	11,219	0.01%
2021/06/03	6	62.75	31	62.82	62.30	-25	11,029	-0.23%
2021/06/02	6	59.07	3.1	59.50	59.60	3	10,792	0.03%
2021/06/01	7	60.50	67	60.86	59.30	-60	10,752	-0.56%
2021/05/31	4	58.65	0	0.00	58.30	4	10,601	0.04%
2021/05/28	64	59.80	5	59.16	58.70	59	10,562	0.56%
2021/05/27	2	55.70	2	56.35	56.80	0	10,528	0.00%
2021/05/26	3	56.87	102	56.89	55.00	-99	10,541	-0.94%	大賣/
2021/05/25	104.2	56.84	4	56.35	56.60	100.2	10,559	0.95%	大買/
2021/05/24	3	52.47	3	53.10	52.80	0	10,801	0.00%
2021/05/21	0	0.00	4	49.86	50.10	-4	10,990	-0.04%
2021/05/19	1	46.60	0	0.00	48.15	1	11,109	0.01%
2021/05/18	1	47.45	1	47.90	48.35	0	11,189	0.00%
2021/05/17	0	0.00	2.3	44.63	44.20	-2.3	11,145	-0.02%
2021/05/14	63	50.12	50	52.50	49.10	13	11,160	0.12%
2021/05/13	32	50.45	4	50.25	50.00	28	11,209	0.25%
2021/05/12	71	53.99	0	0.00	52.10	71	11,088	0.64%
2021/05/11	4	59.10	2	57.50	57.40	2	10,961	0.02%
2021/05/10	14	63.36	9	63.73	63.70	5	10,811	0.05%
2021/05/07	8	61.85	10	61.96	62.70	-2	10,631	-0.02%
2021/05/06	3	59.57	4	59.80	58.90	-1	10,447	-0.01%
2021/05/05	5	59.00	4	59.13	58.60	1	10,340	0.01%
2021/05/04	13	59.84	6	58.82	58.20	7	10,195	0.07%
2021/05/03	20	66.81	31	69.05	62.50	-11	9,945	-0.11%
2021/04/29	9	68.26	16	68.03	68.80	-7	9,505	-0.07%
2021/04/28	31	68.11	21	69.44	66.20	10	9,183	0.11%
2021/04/27	22.1	69.25	13	70.93	68.50	9.1	8,863	0.10%
2021/04/26	5	65.90	16	66.49	66.90	-11	8,441	-0.13%
2021/04/23	5.5	57.99	6	58.52	60.90	-0.5	8,004	-0.01%
2021/04/22	14.5	57.78	27	58.29	55.40	-12.5	7,791	-0.16%
2021/04/21	20	58.74	23	59.03	59.70	-3	7,564	-0.04%
2021/04/20	60	57.10	68	57.46	57.00	-8	7,334	-0.11%
2021/04/19	9	55.22	9	54.94	54.30	0	7,020	0.00%
2021/04/16	20	54.10	4	53.85	53.80	16	6,976	0.23%
2021/04/15	1	53.30	0	0.00	52.70	1	7,187	0.01%
2021/04/13	2	51.95	14	53.19	51.10	-12	7,575	-0.16%
2021/04/09	13	53.35	3	53.33	53.50	10	7,943	0.13%
2021/04/08	5	53.24	0	0.00	52.80	5	8,433	0.06%
2021/04/07	6	53.22	0	0.00	53.20	6	8,810	0.07%
2021/04/06	4	54.88	32	54.42	54.40	-28	9,015	-0.31%
2021/04/01	13	53.35	6	53.75	52.80	7	9,230	0.08%
2021/03/31	0	0.00	4	51.63	51.90	-4	9,286	-0.04%
2021/03/30	3	51.13	1	51.20	51.20	2	9,457	0.02%
2021/03/29	3	51.07	7	51.29	51.70	-4	9,460	-0.04%
2021/03/26	4	50.05	1	50.20	50.10	3	9,422	0.03%
2021/03/25	0	0.00	3	48.75	48.70	-3	9,421	-0.03%
2021/03/23	1	48.70	0	0.00	48.80	1	9,566	0.01%
2021/03/17	21	52.10	0	0.00	51.30	21	10,056	0.21%
2021/03/16	2	51.30	0	0.00	52.00	2	10,324	0.02%
2021/03/12	0	0.00	6	51.63	51.20	-6	10,354	-0.06%
2021/03/11	0	0.00	1	51.50	52.20	-1	10,462	-0.01%
2021/03/10	0	0.00	1	50.30	50.60	-1	10,619	-0.01%
2021/03/09	0	0.00	1	48.70	49.60	-1	10,816	-0.01%
2021/03/08	12	49.40	1	49.75	48.55	11	11,086	0.10%
2021/03/03	3	51.07	2	51.65	51.20	1	10,972	0.01%
2021/03/02	2	53.90	2	52.30	52.10	0	10,902	0.00%
2021/02/26	15	51.20	5	50.90	51.80	10	10,773	0.09%
2021/02/25	6	53.25	29	52.42	52.30	-23	10,684	-0.22%
2021/02/24	9	55.54	6	55.10	52.80	3	10,557	0.03%
2021/02/23	13	56.88	6	55.55	56.80	7	10,123	0.07%
2021/02/22	11	54.40	40	53.54	54.50	-29	9,802	-0.30%
2021/02/19	61	52.04	15	52.30	52.80	46	9,634	0.48%
2021/02/18	1	50.60	16	51.81	50.90	-15	9,447	-0.16%
2021/02/17	3	50.02	1	49.75	49.65	2	9,254	0.02%
2021/02/05	1	49.15	3	48.53	48.50	-2	9,157	-0.02%
2021/02/04	7	48.41	6	48.96	49.00	1	9,068	0.01%
2021/02/02	1	45.80	11	46.29	46.70	-10	8,850	-0.11%
2021/01/22	14	44.80	2	45.05	45.15	12	8,317	0.14%
2021/01/21	2	44.48	1	44.00	44.20	1	8,227	0.01%
2021/01/20	2	48.10	5	47.19	46.30	-3	8,101	-0.04%
2021/01/19	2	49.00	2	50.00	48.80	0	7,995	0.00%
2021/01/18	13	48.99	2	49.50	48.80	11	7,898	0.14%
2021/01/15	11	50.32	3	51.10	50.90	8	7,803	0.10%
2021/01/14	31	50.62	10	50.80	51.30	21	7,666	0.27%
2021/01/13	1	52.50	1	53.40	51.90	0	7,479	0.00%
2021/01/12	12	54.84	18	54.53	51.40	-6	7,251	-0.08%
2021/01/11	6	54.25	4	54.95	55.40	2	6,715	0.03%
2021/01/08	3	50.20	7	50.59	50.40	-4	6,537	-0.06%
2021/01/07	7	49.36	47	50.97	50.00	-40	6,244	-0.64%
2021/01/06	4	49.18	2	49.68	47.80	2	5,954	0.03%
2021/01/05	1	49.40	6	49.24	49.60	-5	5,746	-0.09%
2021/01/04	14	51.51	67	51.61	49.50	-53	5,595	-0.95%
2020/12/31	18	49.59	26	50.82	50.40	-8	5,227	-0.15%
2020/12/30	87	48.39	3	47.87	47.60	84	4,637	1.81%
2020/12/29	16	45.38	0	0.00	45.00	16	4,213	0.38%
2020/12/28	27	46.45	73	46.02	47.20	-46	3,919	-1.17%
2020/12/25	10	42.70	46	42.46	42.95	-36	3,516	-1.02%
2020/12/24	0	0.00	18	40.97	40.90	-18	3,227	-0.56%
2020/12/23	3	38.20	20	38.35	38.60	-17	3,014	-0.56%
2020/12/21	1	37.20	1	37.50	37.40	0	2,946	0.00%
2020/12/17	26	39.53	8	40.00	38.55	18	2,893	0.62%
2020/12/16	0	0.00	30	38.25	37.50	-30	2,751	-1.09%
2020/12/15	0	0.00	18	37.49	37.50	-18	2,709	-0.66%
2020/12/14	21	40.22	2	40.13	40.10	19	2,581	0.74%
2020/12/11	1	40.40	12	40.49	42.00	-11	2,433	-0.45%
2020/12/10	19	39.89	14	39.99	39.40	5	2,129	0.23%
2020/12/09	10	38.05	0	0.00	38.10	10	1,817	0.55%
2020/12/07	1	38.80	9	40.44	39.00	-8	1,717	-0.47%
2020/12/04	1	38.00	9	38.02	38.05	-8	1,557	-0.51%
2020/12/03	51	36.79	10	36.60	36.50	41	1,347	3.04%
2020/12/02	11	37.50	6	37.54	37.65	5	1,114	0.45%
2020/11/30	10	32.55	0	0.00	32.20	10	767	1.30%
2020/11/27	1	32.90	0	0.00	32.90	1	767	0.13%
2020/11/20	25	31.01	2	31.20	31.60	23	782	2.94%
2020/11/18	11	30.05	0	0.00	30.05	11	815	1.35%
2020/11/17	1	30.20	2	30.05	30.20	-1	827	-0.12%
2020/11/16	2	29.95	0	0.00	29.85	2	880	0.23%
2020/11/13	11	29.80	1	29.80	30.40	10	937	1.07%
2020/11/12	10	32.60	0	0.00	32.30	10	932	1.07%
2020/11/11	10	33.20	0	0.00	33.15	10	974	1.03%
2020/11/09	10	33.80	0	0.00	33.55	10	1,039	0.96%
2020/11/05	1	33.30	0	0.00	33.25	1	1,093	0.09%
2020/11/04	1	33.30	0	0.00	33.30	1	1,137	0.09%
2020/10/30	0	0.00	30	33.00	32.60	-30	1,203	-2.49%
2020/10/27	3	34.00	0	0.00	33.90	3	1,359	0.22%
2020/10/22	9	34.35	0	0.00	34.40	9	1,545	0.58%
2020/10/21	21	34.75	0	0.00	34.70	21	1,575	1.33%
2020/10/20	1	34.75	0	0.00	34.75	1	1,629	0.06%
2020/10/19	0	0.00	3	35.05	35.15	-3	1,649	-0.18%
2020/10/12	0	0.00	2	34.50	34.25	-2	1,892	-0.11%
2020/10/08	1	34.60	2	34.60	34.60	-1	2,022	-0.05%
2020/10/05	0	0.00	1	33.05	33.15	-1	2,589	-0.04%
2020/09/30	0	0.00	1	33.30	33.25	-1	2,636	-0.04%
2020/09/29	1	34.00	0	0.00	33.55	1	2,657	0.04%
2020/09/25	3	33.00	0	0.00	32.60	3	2,726	0.11%
2020/09/23	0	0.00	3	36.15	35.90	-3	2,732	-0.11%
2020/09/21	2	37.40	0	0.00	37.40	2	2,751	0.07%
2020/09/15	1	37.20	10	37.81	37.15	-9	2,779	-0.32%
2020/09/14	10	37.70	0	0.00	37.55	10	2,788	0.36%
2020/09/08	6	36.27	0	0.00	36.10	6	2,830	0.21%
2020/09/04	0	0.00	3	36.20	36.50	-3	2,915	-0.10%
2020/08/31	3	35.90	0	0.00	35.85	3	3,158	0.09%
2020/08/26	1	37.40	0	0.00	36.80	1	3,570	0.03%
2020/08/21	4	34.84	0	0.00	34.85	4	3,730	0.11%
2020/08/20	0	0.00	3	34.07	34.60	-3	3,913	-0.08%
2020/08/19	2	35.85	10	35.77	35.45	-8	3,912	-0.20%
2020/08/18	0	0.00	1	37.50	37.45	-1	3,872	-0.03%
2020/08/17	4	38.15	4	38.86	38.05	0	3,933	0.00%
2020/08/14	0	0.00	13	38.57	38.50	-13	3,923	-0.33%
2020/08/13	6	39.18	4	39.10	38.85	2	4,001	0.05%
2020/08/12	6	39.07	0	0.00	39.70	6	4,010	0.15%
2020/08/11	4	39.13	0	0.00	39.10	4	4,037	0.10%
2020/08/10	16	40.19	0	0.00	40.00	16	4,042	0.40%
2020/08/07	2	41.20	1	41.55	41.30	1	4,071	0.02%
2020/08/05	1	40.55	1	41.00	41.05	0	4,118	0.00%
2020/08/04	1	40.70	0	0.00	40.70	1	4,199	0.02%
2020/08/03	1	41.55	0	0.00	41.50	1	4,301	0.02%
2020/07/31	0	0.00	3	42.20	42.20	-3	4,338	-0.07%
2020/07/30	1	41.60	1	41.90	42.30	0	4,369	0.00%
2020/07/28	3	38.90	6	39.80	38.70	-3	4,379	-0.07%
2020/07/22	10	42.15	0	0.00	41.80	10	5,060	0.20%
2020/07/21	0	0.00	4	41.58	41.45	-4	5,110	-0.08%
2020/07/20	0	0.00	10	40.70	40.80	-10	5,230	-0.19%
2020/07/17	1	39.80	0	0.00	39.80	1	5,284	0.02%
2020/07/16	12	40.79	8	41.35	41.15	4	5,441	0.07%
2020/07/15	3	43.50	3	42.80	40.75	0	5,505	0.00%
2020/07/14	12	43.48	33	43.48	42.65	-21	5,430	-0.39%
2020/07/13	5	41.70	17	42.12	42.65	-12	5,121	-0.23%
2020/07/08	5	39.40	0	0.00	39.30	5	5,060	0.10%
2020/07/07	0	0.00	10	39.67	39.35	-10	5,120	-0.20%
2020/07/06	1	39.15	10	38.75	39.15	-9	5,208	-0.17%
2020/07/03	0	0.00	5	38.80	38.80	-5	5,355	-0.09%
2020/06/30	0	0.00	9	38.98	38.70	-9	5,762	-0.16%
2020/06/29	5	38.00	1	38.20	38.15	4	5,952	0.07%
2020/06/24	3	38.45	0	0.00	38.40	3	6,074	0.05%
2020/06/23	1	38.60	0	0.00	38.55	1	6,164	0.02%
2020/06/18	5	39.07	0	0.00	39.10	5	6,145	0.08%
2020/06/17	10	39.45	0	0.00	39.40	10	6,204	0.16%
2020/06/16	0	0.00	8	39.60	39.75	-8	6,437	-0.12%
2020/06/12	3	38.35	1	38.55	39.50	2	6,551	0.03%
2020/06/11	16	39.63	8	39.50	39.10	8	6,634	0.12%
2020/06/08	10	41.77	15	42.03	41.35	-5	6,938	-0.07%
2020/06/05	0	0.00	26	41.51	41.30	-26	6,947	-0.37%
2020/06/04	32	41.25	0	0.00	40.90	32	6,998	0.46%
2020/06/03	17	42.35	7	42.76	42.90	10	6,893	0.15%
2020/06/02	8	42.55	2.5	42.99	42.25	5.5	6,858	0.08%
2020/06/01	1	41.70	4	41.50	41.75	-3	6,965	-0.04%
2020/05/28	1	40.75	0	0.00	40.50	1	7,155	0.01%
2020/05/27	2	41.93	2	42.50	42.05	0	7,191	0.00%
2020/05/26	1	41.50	1	41.30	41.05	0	7,331	0.00%
2020/05/22	0	0.00	4	41.85	40.80	-4	7,432	-0.05%
2020/05/21	0	0.00	1	40.90	40.70	-1	7,498	-0.01%
2020/05/20	2	40.70	12	40.50	40.90	-10	7,514	-0.13%
2020/05/19	0	0.00	5	39.60	39.45	-5	7,609	-0.07%
2020/05/18	2	38.13	5	38.70	38.40	-3	7,643	-0.04%
2020/05/15	5	38.45	0	0.00	37.85	5	7,715	0.06%
2020/05/14	16	39.72	0	0.00	38.50	16	7,924	0.20%
2020/05/11	2	42.00	0	0.00	41.25	2	8,125	0.02%
2020/05/08	0	0.00	18	43.04	42.85	-18	8,055	-0.22%
2020/05/07	0	0.00	3	42.50	42.00	-3	7,952	-0.04%
2020/05/06	0	0.00	1	42.00	41.40	-1	8,021	-0.01%
2020/05/05	0	0.00	7	41.56	41.25	-7	7,967	-0.09%
2020/05/04	5	40.50	0	0.00	41.00	5	8,032	0.06%
2020/04/30	5	42.22	60	42.24	41.50	-55	8,009	-0.69%
2020/04/29	4	43.26	37	44.04	42.10	-33	8,008	-0.41%
2020/04/28	25	41.74	13	42.70	41.60	12	7,605	0.16%
2020/04/27	2	42.00	1	41.90	42.30	1	7,532	0.01%
2020/04/24	6	41.51	1	42.00	41.10	5	7,577	0.07%
2020/04/23	2	41.53	0	0.00	42.00	2	7,618	0.03%
2020/04/22	10	40.00	10	40.35	40.85	0	7,550	0.00%
2020/04/21	63	41.69	62	39.60	39.60	1	7,471	0.01%
2020/04/20	70	40.59	70	40.86	40.60	0	7,323	0.00%
2020/04/17	1	41.00	1	41.40	39.50	0	7,215	0.00%
2020/04/14	1	40.25	1	41.40	40.35	0	7,053	0.00%
2020/04/10	1	39.30	1	40.10	39.45	0	6,900	0.00%
2020/04/09	4	40.53	14	40.20	38.70	-10	6,832	-0.15%
2020/04/08	5	40.78	7	40.41	40.55	-2	6,738	-0.03%
2020/04/07	13	38.75	1	38.35	39.40	12	6,561	0.18%
2020/04/06	0	0.00	4.9	34.25	36.65	-4.9	6,346	-0.08%
2020/04/01	28	33.19	16	33.39	33.35	12	6,205	0.19%
2020/03/31	18	33.14	20	33.68	33.20	-2	6,118	-0.03%
2020/03/30	0	0.00	12	32.58	32.85	-12	5,954	-0.20%
2020/03/27	0	0.00	8	34.75	34.75	-8	5,823	-0.14%
2020/03/19	3	26.45	0	0.00	26.45	3	5,691	0.05%
2020/03/18	15	29.97	10	31.00	29.35	5	5,764	0.09%
2020/03/17	22	32.96	2	34.00	32.60	20	5,749	0.35%
2020/03/16	20	36.50	1	38.25	36.20	19	5,824	0.33%
2020/03/13	29	38.57	0	0.00	40.20	29	5,759	0.50%
2020/03/12	0	0.00	6	41.60	42.00	-6	5,582	-0.11%
2020/03/11	48	45.52	2	43.38	42.95	46	5,422	0.85%
2020/03/10	2	43.75	5	44.88	46.20	-3	5,315	-0.06%
2020/03/09	2	43.90	2	44.55	43.90	0	5,190	0.00%
2020/03/06	1	46.50	0	0.00	46.50	1	5,084	0.02%
2020/03/05	1	48.10	3	46.67	47.10	-2	4,993	-0.04%
2020/03/03	4	44.80	2	44.65	43.85	2	4,664	0.04%
2020/03/02	2	40.53	9	42.81	43.25	-7	4,494	-0.16%
2020/02/27	18	42.69	25	42.17	40.35	-7	4,322	-0.16%
2020/02/26	2	42.05	0	0.00	41.65	2	3,983	0.05%
2020/02/25	3	42.08	9	40.95	42.05	-6	3,899	-0.15%
2020/02/24	1	42.00	6	41.45	41.50	-5	3,772	-0.13%
2020/02/21	4	40.11	5	40.13	40.50	-1	3,605	-0.03%
2020/02/20	12	41.03	2	40.90	40.00	10	3,538	0.28%
2020/02/19	4	38.93	6	38.55	39.30	-2	3,318	-0.06%
2020/02/18	1	39.35	0	0.00	38.50	1	3,243	0.03%
2020/02/17	2	39.20	5	39.90	38.55	-3	3,125	-0.10%
2020/02/14	2	38.00	10	37.84	38.90	-8	2,867	-0.28%
2020/02/13	4	35.60	0	0.00	35.40	4	2,648	0.15%
2020/02/10	7	34.34	1	33.45	34.20	6	2,454	0.24%
2020/02/07	1	36.95	1	35.55	34.70	0	2,413	0.00%
2020/02/06	8	36.05	1	36.75	36.20	7	2,273	0.31%
2020/02/05	2	37.30	1	36.65	36.20	1	2,219	0.05%
2020/02/03	3	34.80	11	36.33	37.00	-8	2,012	-0.40%
2020/01/31	7	34.20	6.5	34.52	35.65	0.5	1,885	0.03%
2020/01/30	11	33.67	11	33.31	33.30	0	1,797	0.00%
2020/01/20	0	0.00	3	36.80	37.00	-3	1,741	-0.17%
2020/01/17	0	0.00	13	35.42	35.75	-13	1,597	-0.81%
2020/01/16	1	33.00	1	33.05	33.85	0	1,431	0.00%
2020/01/15	2	31.55	0	0.00	31.65	2	1,336	0.15%
2020/01/14	30	32.30	30	31.38	31.90	0	1,321	0.00%
2020/01/07	3	29.77	0	0.00	30.10	3	1,213	0.25%
2020/01/06	3	30.32	0	0.00	30.10	3	1,203	0.25%
2019/12/24	1	30.30	0	0.00	30.95	1	1,080	0.09%
2019/12/17	3	30.10	1	30.45	30.40	2	956	0.21%
2019/12/16	11	32.70	0	0.00	32.35	11	875	1.26%
2019/12/13	20	31.86	0	0.00	31.50	20	744	2.69%
2019/12/12	0	0.00	20	30.86	30.50	-20	643	-3.11%
2019/12/11	1	31.70	30	32.09	32.10	-29	519	-5.58%
2019/12/10	0	0.00	6	29.00	29.20	-6	326	-1.84%
2019/09/25	1	25.45	0	0.00	25.50	1	513	0.19%
2019/08/15	0	0.00	1	24.30	24.35	-1	466	-0.21%
2019/08/08	0	0.00	15	25.35	25.05	-15	428	-3.50%
2019/08/01	0	0.00	1	28.55	28.45	-1	350	-0.29%
2019/07/29	1	29.55	0	0.00	29.50	1	332	0.30%
2019/07/16	10	29.38	0	0.00	29.10	10	243	4.11%
2019/07/15	5	29.80	5	30.02	29.80	0	225	0.00%
2019/06/20	0	0.00	1	26.95	27.00	-1	231	-0.43%
2019/06/14	0	0.00	1	26.70	26.80	-1	268	-0.37%
2019/06/10	2	26.80	0	0.00	26.95	2	273	0.73%
2019/05/13	0	0.00	3	26.32	26.20	-3	424	-0.71%
2019/04/25	3	27.58	0	0.00	27.60	3	504	0.59%
2019/04/18	3	27.80	0	0.00	27.70	3	697	0.43%
2019/04/15	2	27.70	0	0.00	27.30	2	698	0.29%
2019/04/02	2	28.20	0	0.00	28.20	2	713	0.28%
2019/03/19	0	0.00	3	28.55	28.55	-3	701	-0.43%
2019/02/26	1	27.40	0	0.00	27.35	1	694	0.14%
2019/02/25	2	28.05	0	0.00	27.70	2	687	0.29%
2019/02/19	0	0.00	2	29.15	29.00	-2	630	-0.32%
2019/02/15	0	0.00	1	26.40	25.90	-1	581	-0.17%
2019/01/23	0	0.00	10	27.07	27.10	-10	530	-1.89%
2019/01/22	10	26.78	0	0.00	27.10	10	514	1.94%
2019/01/14	3	28.73	2	28.70	28.50	1	401	0.25%