鑫禾 (4999)-元大-敦南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	34.30	34.35	-4	119	-3.35%
2024/05/16	0	0.00	6	34.29	34.20	-6	120	-4.96%
2024/05/02	0	0.00	6	33.53	33.55	-6	133	-4.49%
2024/04/10	0	0.00	2	33.95	33.85	-2	129	-1.54%
2024/03/11	5	33.65	0	0.00	34.15	5	113	4.40%
2024/03/07	3	34.35	0	0.00	34.15	3	110	2.72%
2024/03/05	0	0.00	3	34.40	34.25	-3	115	-2.61%
2024/02/26	1	34.35	0	0.00	34.40	1	114	0.87%
2024/02/21	1	34.55	0	0.00	34.75	1	134	0.74%
2023/12/25	0.1	35.30	0	0.00	35.10	0.1	122	0.08%
2023/05/24	0.1	37.85	0	0.00	37.50	0.1	40	0.13%
2022/07/08	0	0.00	1	32.90	32.90	-1	51	-1.96%
2022/07/07	0	0.00	12	34.52	34.60	-12	50	-23.66%
2022/06/20	0	0.00	1	36.50	35.55	-1	50	-2.00%
2022/05/26	1	36.50	0	0.00	36.40	1	62	1.61%
2022/03/16	0	0.00	3	38.70	38.70	-3	100	-2.99%
2022/03/15	0	0.00	3	38.83	38.70	-3	100	-2.99%
2022/02/16	0	0.00	2	40.40	40.35	-2	103	-1.94%
2022/01/25	0	0.00	1	40.00	39.70	-1	111	-0.90%
2021/12/03	0	0.00	1	41.10	40.90	-1	136	-0.73%
2021/12/01	0	0.00	1	41.30	41.20	-1	136	-0.73%
2021/08/31	0	0.00	3	41.68	41.55	-3	290	-1.03%
2021/08/17	0	0.00	4	40.20	40.15	-4	299	-1.34%
2021/08/16	0	0.00	26	40.65	40.15	-26	299	-8.69%
2021/08/11	1	41.40	0	0.00	41.30	1	305	0.33%
2021/08/09	0	0.00	6	41.29	41.20	-6	320	-1.87%
2021/08/05	14	43.03	0	0.00	42.65	14	316	4.42%
2021/07/28	0	0.00	7	46.20	45.65	-7	373	-1.88%
2021/07/21	3	45.47	0	0.00	45.20	3	428	0.70%
2021/07/20	2	46.00	0	0.00	45.90	2	433	0.46%
2021/07/19	1	46.40	0	0.00	46.45	1	439	0.23%
2021/07/13	1	46.15	0	0.00	46.10	1	482	0.21%
2021/07/08	1	47.00	0	0.00	47.05	1	518	0.19%
2021/07/07	1	46.85	0	0.00	46.80	1	535	0.19%
2021/07/06	2	47.00	0	0.00	46.80	2	553	0.36%
2021/07/05	4	47.10	0	0.00	47.10	4	595	0.67%
2021/07/01	9	47.20	0	0.00	47.20	9	650	1.38%
2021/06/30	20	50.47	27	50.54	50.60	-7	659	-1.06%
2021/06/25	0	0.00	5	51.54	51.30	-5	716	-0.70%
2021/06/24	4	50.40	4	50.90	50.80	0	749	0.00%
2021/06/17	0	0.00	3	50.47	50.50	-3	1,129	-0.27%
2021/06/01	0	0.00	4	50.15	49.85	-4	1,454	-0.27%
2021/05/17	2	44.70	0	0.00	44.90	2	1,641	0.12%
2021/05/14	0	0.00	4	49.34	47.80	-4	1,651	-0.24%
2021/05/13	1	48.00	9	48.48	48.30	-8	1,650	-0.48%
2021/05/12	0	0.00	0	49.00	47.65	0	1,643	0.00%
2021/05/11	11	49.46	0	0.00	49.00	11	1,625	0.68%
2021/05/10	2	52.15	0	0.00	52.10	2	1,611	0.12%
2021/05/03	2	55.95	0	0.00	55.70	2	1,587	0.13%
2021/04/22	4	56.95	5	57.28	56.70	-1	1,571	-0.06%
2021/04/19	9	57.94	0	0.00	57.90	9	1,618	0.56%
2021/04/15	1	56.80	7	57.69	57.60	-6	1,641	-0.37%
2021/04/14	10	56.19	0	0.00	55.90	10	1,628	0.61%
2021/04/13	6	57.62	0	0.00	57.50	6	1,603	0.37%
2021/04/12	0	58.60	1	58.40	58.30	-1	1,587	-0.06%
2021/04/09	14	58.86	0	0.00	58.30	14	1,570	0.89%
2021/03/29	0	0.00	12.2	59.74	59.80	-12.2	1,353	-0.90%
2021/03/26	10.2	61.57	9	60.80	60.60	1.2	1,315	0.09%
2021/03/25	9	61.60	11	61.31	62.80	-2	1,206	-0.17%
2021/03/22	5	61.54	17	61.27	60.90	-12	1,033	-1.16%
2021/03/19	0	0.00	3	57.80	57.60	-3	922	-0.33%
2021/03/10	0	0.00	0	58.00	56.80	0	756	-0.01%
2021/03/09	0	0.00	2	55.80	57.50	-2	697	-0.29%
2021/03/04	0	54.70	1	54.40	54.30	-1	602	-0.16%
2021/03/03	1	54.60	3	55.07	55.40	-2	582	-0.34%
2021/03/02	2	56.35	4	55.73	55.20	-2	532	-0.38%
2021/02/26	0	0.00	2	52.00	51.50	-2	429	-0.47%
2021/02/25	0	0.00	1	50.80	50.90	-1	411	-0.24%
2021/02/19	1	50.30	0	0.00	50.50	1	408	0.24%
2021/02/18	1	49.65	0	0.00	49.85	1	408	0.25%
2021/02/17	1	50.00	0	0.00	50.10	1	406	0.25%
2021/02/05	6	50.03	1	50.30	50.10	5	404	1.24%
2021/01/29	2	50.55	0	0.00	50.80	2	384	0.52%
2021/01/27	1	51.60	6	52.12	51.90	-5	387	-1.29%
2021/01/21	1	50.50	1	50.70	50.70	0	359	0.00%
2021/01/20	6	50.48	1	50.60	50.60	5	353	1.41%
2021/01/19	4	51.83	0	0.00	51.60	4	343	1.17%
2021/01/18	8	50.56	0	0.00	51.40	8	337	2.37%
2021/01/15	14	51.51	0	0.00	50.90	14	330	4.23%
2021/01/14	2	51.80	0	0.00	51.80	2	320	0.62%
2021/01/12	7	50.71	0	0.00	49.90	7	290	2.41%
2021/01/11	0	0.00	10	50.31	51.60	-10	239	-4.17%
2021/01/05	2	47.25	0	0.00	47.20	2	211	0.95%
2021/01/04	0	0.00	1	47.20	47.45	-1	214	-0.47%
2020/12/22	1	46.60	0	0.00	46.50	1	217	0.46%
2020/12/21	2	46.20	0	0.00	46.55	2	222	0.90%
2020/12/11	3	47.20	0	0.00	46.90	3	233	1.28%
2020/11/30	0	0.00	2	48.00	47.85	-2	266	-0.75%
2020/11/25	3	47.25	0	0.00	47.05	3	308	0.97%
2020/11/24	1	47.45	3	47.30	47.25	-2	307	-0.65%
2020/11/23	1	47.55	0	0.00	47.55	1	307	0.32%
2020/11/19	0	0.00	2	47.03	47.05	-2	308	-0.65%
2020/11/17	2	46.58	0	0.00	46.50	2	313	0.64%
2020/11/13	3	46.40	0	0.00	46.55	3	348	0.86%
2020/11/12	2	46.30	0	0.00	46.30	2	351	0.57%
2020/11/10	0	0.00	3	46.98	46.40	-3	367	-0.82%
2020/11/09	4	45.28	0	0.00	45.30	4	362	1.10%
2020/11/05	5	44.98	0	0.00	44.85	5	368	1.36%
2020/11/03	0	0.00	5	46.08	46.05	-5	380	-1.31%
2020/11/02	0	0.00	1	45.50	45.45	-1	421	-0.24%
2020/10/30	1	45.60	0	0.00	45.40	1	424	0.24%
2020/10/29	1	45.70	0	0.00	45.95	1	422	0.24%
2020/10/26	1	46.65	0	0.00	46.70	1	422	0.24%
2020/10/23	0	0.00	4	47.50	46.95	-4	421	-0.95%
2020/10/22	3	46.85	3	47.38	46.80	0	420	0.00%
2020/10/21	0	0.00	1	47.00	47.15	-1	420	-0.24%
2020/10/13	4	45.88	0	0.00	45.75	4	418	0.96%
2020/09/22	0	0.00	3	46.22	46.30	-3	437	-0.69%
2020/09/17	3	47.80	0	0.00	47.80	3	433	0.69%
2020/09/15	0	0.00	1	47.80	47.75	-1	428	-0.23%
2020/09/09	1	47.60	0	0.00	47.50	1	407	0.25%
2020/09/08	0	0.00	6	47.97	48.20	-6	402	-1.49%
2020/09/04	0	0.00	4	48.28	48.50	-4	395	-1.01%
2020/09/02	5	47.00	0	0.00	48.20	5	384	1.30%
2020/08/31	0	0.00	5	49.40	49.00	-5	361	-1.38%
2020/08/24	0	0.00	4	47.90	47.75	-4	328	-1.22%
2020/08/20	10	45.96	1	46.30	45.40	9	317	2.84%
2020/08/19	2	48.20	0	0.00	48.25	2	299	0.67%
2020/08/18	5	48.03	0	0.00	47.95	5	275	1.82%
2020/08/17	0	0.00	7	49.06	48.40	-7	269	-2.59%
2020/08/12	1	47.80	1	47.95	47.95	0	244	0.00%
2020/08/11	1	48.05	9	48.80	48.10	-8	239	-3.33%
2020/08/10	0	0.00	2	49.05	48.30	-2	233	-0.86%
2020/08/07	7	48.04	0	0.00	47.90	7	219	3.19%
2020/08/06	2	48.25	8	49.40	49.00	-6	207	-2.89%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/30	8	41.67	0	0.00	41.70	8	167	4.76%
2020/07/29	2	41.05	0	0.00	41.45	2	168	1.19%
2020/07/21	2	42.58	0	0.00	42.40	2	167	1.20%
2020/07/06	0	0.00	1	45.20	46.20	-1	137	-0.73%
2020/07/01	1	43.70	0	0.00	43.50	1	125	0.80%
2020/06/30	5	42.58	0	0.00	42.55	5	123	4.06%
2020/06/29	3	42.60	0	0.00	42.50	3	123	2.43%
2020/06/24	2	43.20	0	0.00	42.95	2	122	1.63%
2020/06/11	3	43.00	3	42.90	42.65	0	121	0.00%
2020/06/10	11	42.68	0	0.00	42.90	11	120	9.16%
2020/02/27	0	42.20	0	0.00	39.10	0	81	0.00%
2019/12/27	0	0.00	1	42.55	42.90	-1	75	-1.32%
2019/07/05	0	0.00	5	46.65	46.70	-5	132	-3.78%
2019/07/01	0	0.00	1	46.40	46.30	-1	137	-0.73%
2019/05/13	0	0.00	9	44.08	43.60	-9	282	-3.19%
2019/05/09	1	46.00	0	0.00	45.85	1	274	0.36%
2019/04/19	0	0.00	2	51.40	51.30	-2	246	-0.81%
2019/03/29	1	52.70	0	0.00	52.80	1	229	0.44%
2019/03/26	0	53.00	0	0.00	52.70	0	223	0.00%
2019/03/25	0	52.60	0	0.00	52.50	0	226	0.00%
2019/03/20	1	52.20	0	0.00	52.70	1	219	0.46%
2019/03/19	1	52.90	0	0.00	53.00	1	216	0.46%
2019/03/18	3	55.00	0	0.00	54.80	3	205	1.46%
2019/03/14	0	54.50	0	0.00	54.40	0	193	0.00%
2019/03/12	10	52.80	0	0.00	52.50	10	159	6.28%
2019/03/11	0	51.60	0	0.00	51.60	0	149	0.00%
2019/02/13	0	0.00	1	48.60	48.60	-1	100	-1.00%
2019/01/29	1	47.20	0	0.00	47.55	1	94	1.06%
2018/11/28	0	0.00	1	46.75	46.90	-1	85	-1.16%
2018/09/13	0	0.00	6	48.40	49.15	-6	264	-2.27%
2018/09/07	0	0.00	4	49.18	49.10	-4	261	-1.53%
2018/09/03	7	50.26	0	0.00	50.10	7	262	2.67%
2018/08/31	3	50.33	0	0.00	50.50	3	262	1.14%
2018/08/28	0	0.00	1	50.30	50.20	-1	259	-0.39%
2018/08/27	1	50.60	0	0.00	50.40	1	258	0.39%
2018/08/22	0	0.00	14	49.90	50.00	-14	259	-5.39%
2018/08/20	0	0.00	5	49.95	50.00	-5	256	-1.95%
2018/08/17	0	0.00	4	50.10	50.20	-4	253	-1.58%
2018/08/15	0	0.00	5	49.84	50.60	-5	249	-2.00%
2018/08/14	0	0.00	2	49.50	49.45	-2	243	-0.82%
2018/08/09	2	49.70	0	0.00	49.85	2	233	0.86%
2018/07/31	2	52.00	0	0.00	52.00	2	204	0.98%
2018/07/23	26	51.35	0	0.00	51.20	26	188	13.81%
2018/07/18	1	51.00	0	0.00	50.90	1	185	0.54%
2018/07/16	1	50.70	0	0.00	50.90	1	177	0.56%
2018/07/06	0	50.00	0	0.00	49.95	0	106	0.00%
2018/03/31	0	52.00	0	0.00	51.50	0	119	0.00%
2018/03/16	0	51.60	0	0.00	51.30	0	111	0.00%
2018/03/09	0	53.90	0	0.00	50.60	0	109	0.00%
2018/03/01	1	49.90	0	0.00	50.10	1	101	0.98%
2018/01/12	0	0.00	2	49.70	49.70	-2	95	-2.09%