久陽 (5011)-元大-敦南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
140張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	23.35	5	23.25	23.20	0	500	0.00%
2024/06/11	0	0.00	6	23.67	23.60	-6	526	-1.14%
2024/06/06	3	23.90	0	0.00	23.70	3	547	0.55%
2024/05/24	10	24.80	0	0.00	24.85	10	634	1.58%
2024/05/23	1	24.95	0	0.00	24.75	1	636	0.16%
2024/05/20	0	0.00	5	25.10	25.20	-5	638	-0.78%
2024/05/17	5	24.65	5	25.00	25.00	0	635	0.00%
2024/05/15	5	24.20	0	0.00	24.25	5	633	0.79%
2024/05/09	1	24.00	5	23.90	23.80	-4	635	-0.63%
2024/04/19	1	23.30	0	0.00	23.25	1	628	0.16%
2024/04/15	0	0.00	61	23.76	23.75	-61	623	-9.78%
2024/04/11	0	0.00	5	25.05	24.80	-5	622	-0.80%
2024/04/03	18	25.82	0	0.00	25.60	18	651	2.76%
2024/03/22	0	0.00	20	25.80	26.05	-20	791	-2.53%
2024/03/20	44	26.50	49	26.30	25.85	-5	953	-0.52%
2024/03/19	5	25.70	0	0.00	25.55	5	960	0.52%
2024/03/18	30	25.70	30	25.25	25.40	0	1,119	0.00%
2024/03/13	10	25.23	0	0.00	24.90	10	1,244	0.80%
2024/03/07	20	24.94	0	0.00	25.10	20	1,200	1.67%
2024/02/22	2	24.60	0	0.00	24.45	2	1,105	0.18%
2024/02/05	0	0.00	6	24.17	24.15	-6	1,141	-0.53%
2024/02/01	2	24.20	0	0.00	24.35	2	1,168	0.17%
2024/01/31	6	24.19	0	0.00	24.15	6	1,166	0.51%
2024/01/17	1	24.35	0	0.00	24.25	1	1,147	0.09%
2024/01/16	12	24.56	0	0.00	24.75	12	1,145	1.05%
2024/01/11	2	24.28	0	0.00	23.95	2	1,139	0.18%
2024/01/05	2	24.73	0	0.00	24.85	2	1,114	0.18%
2024/01/02	0	0.00	2	25.78	25.35	-2	1,079	-0.19%
2023/12/29	5	25.93	8	25.90	25.90	-3	1,068	-0.28%
2023/12/28	30	25.71	4	26.30	25.95	26	1,061	2.45%
2023/12/27	18	27.08	5	26.80	26.70	13	1,032	1.26%
2023/12/26	29	26.92	56	26.83	26.95	-27	1,015	-2.66%
2023/12/25	41	26.83	53	26.95	26.70	-12	1,000	-1.20%
2023/12/22	49	26.49	42	26.49	26.45	7	962	0.73%
2023/12/21	133	26.44	81	26.58	26.15	52	947	5.49%	大買/
2023/12/19	34	26.19	20	25.90	26.35	14	890	1.57%
2023/12/18	10	26.26	21	26.45	26.65	-11	855	-1.29%
2023/12/15	35.1	26.98	16	26.83	26.20	19.1	807	2.37%
2023/12/14	191	26.74	101	26.76	26.15	90	668	13.46%	大買/大賣/
2023/12/13	527	26.99	318	26.94	26.10	209	607	34.41%	大買/大賣/鉅額交易
2023/12/12	385	25.97	60	26.76	26.75	325	433	75.00%	大買/鉅額交易
2023/11/10	4	21.86	4	22.05	22.05	0	213	0.00%
2023/07/25	0	0.00	11	23.00	23.00	-11	477	-2.30%
2023/07/19	1	23.30	0	0.00	23.10	1	483	0.21%
2023/07/12	5	26.85	0	0.00	26.55	5	510	0.98%
2023/06/08	0	0.00	1	27.05	27.05	-1	865	-0.12%
2023/05/23	1	27.00	0	0.00	27.00	1	946	0.11%
2023/05/12	4	26.80	0	0.00	27.05	4	976	0.41%
2023/05/11	3	26.88	0	0.00	26.65	3	979	0.31%
2023/05/08	3	28.65	1	28.45	28.90	2	952	0.21%
2023/05/05	1	28.25	1	28.00	28.00	0	919	0.00%
2023/04/24	0	0.00	4	27.08	26.90	-4	928	-0.43%
2023/04/18	0	0.00	1	28.50	28.30	-1	903	-0.11%
2023/04/14	0	0.00	22	28.73	28.85	-22	875	-2.51%
2023/04/13	25	28.93	10	29.35	28.80	15	859	1.75%
2023/04/12	13	29.08	0	0.00	28.75	13	822	1.58%
2023/03/29	1	27.30	0	0.00	27.45	1	710	0.14%
2023/03/28	1	28.50	6	27.90	27.80	-5	699	-0.72%
2023/03/27	22	28.33	41	28.29	28.90	-19	629	-3.02%
2023/03/23	20	26.42	2	26.30	26.25	18	550	3.27%
2023/03/08	0	0.00	7	26.28	26.35	-7	567	-1.23%
2023/03/07	0	0.00	2	26.35	26.35	-2	576	-0.35%
2023/03/01	0	0.00	2	25.40	25.35	-2	545	-0.37%
2023/02/06	0	0.00	3	25.60	25.55	-3	558	-0.54%
2023/02/01	21	26.18	15	26.35	26.25	6	542	1.11%
2023/01/09	0	0.00	1	24.75	25.00	-1	496	-0.20%
2022/12/13	1	25.15	0	0.00	25.20	1	534	0.19%
2022/11/29	0	0.00	2	23.85	24.00	-2	460	-0.43%
2022/11/18	2	22.55	0	0.00	22.50	2	440	0.45%
2022/11/15	0	0.00	3	23.50	23.65	-3	463	-0.65%
2022/11/14	0	0.00	2	22.90	22.90	-2	447	-0.45%
2022/11/10	0	0.00	2	22.70	22.20	-2	443	-0.45%
2022/09/27	2	22.00	0	0.00	22.40	2	645	0.31%
2022/09/26	5	23.49	0	0.00	22.40	5	657	0.76%
2022/08/24	1	26.55	0	0.00	26.40	1	803	0.12%
2022/08/15	0	0.00	3	27.30	27.30	-3	781	-0.38%
2022/08/04	1	26.50	0	0.00	26.60	1	813	0.12%
2022/08/03	1	27.00	0	0.00	26.95	1	818	0.12%
2022/07/27	1	27.30	0	0.00	27.70	1	887	0.11%
2022/07/18	0	0.00	2	30.40	31.00	-2	1,094	-0.18%
2022/07/15	0	0.00	2	29.48	29.35	-2	1,104	-0.18%
2022/07/14	0	0.00	2	28.10	28.50	-2	1,118	-0.18%
2022/07/01	1	24.85	0	0.00	24.85	1	2,026	0.05%
2022/06/22	1	26.95	0	0.00	26.75	1	2,135	0.05%
2022/06/20	1	27.30	0	0.00	26.05	1	2,184	0.05%
2022/06/14	1	31.00	0	0.00	31.60	1	2,301	0.04%
2022/06/13	1	32.50	0	0.00	31.85	1	2,309	0.04%
2022/06/08	0	0.00	6	34.20	34.30	-6	2,369	-0.25%
2022/06/07	0	0.00	3	33.22	33.55	-3	2,417	-0.12%
2022/05/25	5	32.31	0	0.00	32.30	5	3,166	0.16%
2022/05/19	1	31.95	0	0.00	32.45	1	3,899	0.03%
2022/05/18	1	32.95	0	0.00	33.20	1	4,245	0.02%
2022/05/13	1	32.40	0	0.00	32.55	1	4,643	0.02%
2022/05/12	0	0.00	5	33.45	32.00	-5	4,713	-0.11%
2022/05/10	5	35.31	5	35.55	35.55	0	4,839	0.00%
2022/05/06	0	0.00	1	36.30	36.25	-1	5,046	-0.02%
2022/05/03	5	37.05	5.1	37.00	36.80	-0.1	5,084	0.00%
2022/04/29	2	36.58	0	36.55	36.50	2	5,110	0.04%
2022/04/28	1	35.80	0	0.00	35.80	1	5,168	0.02%
2022/04/27	0	0.00	0	35.45	36.10	0	5,262	0.00%
2022/04/26	0	0.00	6	36.80	36.40	-6	5,258	-0.11%
2022/04/25	7	37.17	1	37.20	36.70	6	5,249	0.11%
2022/04/22	8	37.88	33	37.69	39.30	-25	5,188	-0.48%
2022/04/21	1	38.40	0	0.00	38.40	1	5,136	0.02%
2022/04/20	0	0.00	0.1	39.59	39.40	-0.1	5,118	0.00%
2022/04/19	0	0.00	0	39.85	39.70	0	5,095	0.00%
2022/04/15	3.2	40.61	4	39.99	39.70	-0.8	5,078	-0.02%
2022/04/14	5	41.50	4	41.65	40.90	1	5,012	0.02%
2022/04/13	6	42.36	15	42.68	42.15	-9	4,848	-0.19%
2022/04/12	6	41.78	6	41.50	41.05	0	4,641	0.00%
2022/04/11	33	41.81	0	0.00	40.40	33	4,639	0.71%
2022/04/08	8	41.44	2	41.75	41.75	6	4,609	0.13%
2022/04/07	8	41.30	0	0.00	39.55	8	4,581	0.17%
2022/03/31	0	0.00	15	39.68	39.65	-15	4,620	-0.32%
2022/03/25	1	39.05	0	0.00	39.00	1	4,597	0.02%
2022/03/24	3	40.18	0	0.00	39.90	3	4,597	0.07%
2022/03/23	3	41.50	0	0.00	41.40	3	4,576	0.07%
2022/03/22	0	0.00	1	41.00	41.40	-1	4,568	-0.02%
2022/03/21	0	0.00	3	41.75	41.30	-3	4,558	-0.07%
2022/03/15	0	0.00	1	38.35	38.00	-1	4,826	-0.02%
2022/03/14	3	39.72	3	39.00	39.35	0	5,003	0.00%
2022/03/11	0	0.00	1	39.10	39.00	-1	5,141	-0.02%
2022/03/10	1	39.00	0	0.00	39.10	1	5,562	0.02%
2022/03/08	3	37.65	0	0.00	35.10	3	6,091	0.05%
2022/03/07	4	38.66	0	0.00	38.70	4	6,164	0.06%
2022/03/04	1	40.40	0	0.00	40.10	1	6,089	0.02%
2022/03/03	3	41.05	1	42.00	41.15	2	6,042	0.03%
2022/03/02	4	41.66	0	0.00	41.15	4	5,972	0.07%
2022/03/01	8	41.36	15	41.75	42.05	-7	5,919	-0.12%
2022/02/25	8	40.58	2	40.43	40.90	6	5,809	0.10%
2022/02/24	2	39.80	7	39.36	38.70	-5	5,674	-0.09%
2022/02/23	1	39.40	0	0.00	39.55	1	5,498	0.02%
2022/02/22	2	40.15	0	0.00	40.10	2	5,384	0.04%
2022/02/21	19	42.94	20	42.65	42.20	-1	5,279	-0.02%
2022/02/18	28	41.68	17	41.00	42.45	11	5,054	0.22%
2022/02/17	6	39.13	3	39.25	39.50	3	4,767	0.06%
2022/02/16	6	41.53	5	40.70	40.40	1	4,671	0.02%
2022/02/15	2	39.75	9	39.99	39.50	-7	4,491	-0.16%
2022/02/14	7	39.94	1	39.90	39.45	6	4,459	0.13%
2022/02/11	1	40.25	1	39.85	39.90	0	4,390	0.00%
2022/02/10	1	40.15	0	0.00	40.20	1	4,332	0.02%
2022/02/09	0	39.80	2	39.95	39.80	-2	4,256	-0.05%
2022/02/08	0	0.00	2	39.68	39.50	-2	4,196	-0.05%
2022/02/07	0	36.95	0	0.00	37.30	0	4,062	0.00%
2022/01/21	0	37.30	10	38.20	36.90	-10	4,112	-0.24%
2022/01/20	0	39.00	0	0.00	39.00	0	4,045	0.00%
2022/01/19	0	36.75	0	0.00	36.75	0	3,946	0.00%
2022/01/18	5	37.10	0.2	36.60	36.35	4.8	3,925	0.12%
2022/01/04	3	38.00	3	38.30	38.20	0	3,676	0.00%
2022/01/03	0	0.00	5	36.70	36.35	-5	3,571	-0.14%
2021/12/30	5	37.60	5	37.25	37.00	0	3,529	0.00%
2021/12/28	0	0.00	1	35.00	34.65	-1	3,367	-0.03%
2021/12/24	1	33.75	0	0.00	33.85	1	3,301	0.03%
2021/12/15	5	33.75	0.1	34.00	33.75	5	3,120	0.16%
2021/12/13	7	34.70	0.1	34.50	34.85	6.9	3,045	0.23%
2021/12/10	0	0.00	0.1	36.85	35.00	-0.1	2,918	0.00%
2021/12/09	0	0.00	3.2	38.35	38.85	-3.2	2,812	-0.11%
2021/12/08	2.1	41.24	1	41.90	40.55	1.1	2,646	0.04%
2021/12/07	4.4	41.02	0	0.00	41.05	4.4	2,437	0.18%
2021/12/06	25.1	41.78	26	41.93	42.00	-1	2,263	-0.04%
2021/12/03	3	39.53	0	0.00	40.00	3	1,817	0.17%
2021/12/01	0	0.00	3	36.38	36.40	-3	1,151	-0.26%
2021/11/26	0	0.00	1	33.05	32.50	-1	915	-0.11%
2021/11/25	3	34.20	0	0.00	34.00	3	896	0.33%
2021/11/24	1	33.45	0	0.00	33.45	1	875	0.11%
2021/11/15	5	34.97	5	34.15	33.65	0	647	0.00%
2021/11/12	0	0.00	0.6	34.55	33.80	-0.6	617	-0.09%
2021/11/10	0	0.00	8	32.70	32.50	-8	588	-1.36%
2021/11/03	2	33.50	1	32.40	33.30	1	537	0.19%
2021/11/02	11	31.90	10	31.80	31.95	1	478	0.21%
2021/10/06	0	25.80	0	0.00	24.80	0	480	0.00%
2021/09/16	0	27.50	0	0.00	27.15	0	630	0.00%
2021/08/20	0	25.65	0	0.00	25.25	0	846	0.00%
2021/08/18	0	0.00	3	25.22	26.85	-3	843	-0.36%
2021/08/13	0	0.00	3	32.10	32.20	-3	787	-0.38%
2021/08/12	3	31.98	1	32.15	32.10	2	763	0.26%
2021/07/21	3	32.50	0	0.00	32.30	3	890	0.34%
2021/07/16	5	31.71	0	0.00	31.35	5	898	0.56%
2021/07/14	0	0.00	3	30.00	30.50	-3	915	-0.33%
2021/07/13	0	0.00	1.1	29.83	29.70	-1.1	925	-0.12%
2021/07/08	0	0.00	1	30.60	29.80	-1	940	-0.11%
2021/07/07	2	29.20	0	0.00	29.25	2	948	0.21%
2021/07/05	2	30.73	0	0.00	30.20	2	973	0.21%
2021/07/02	0	0.00	3	30.20	30.30	-3	988	-0.30%
2021/07/01	1	30.50	20	30.75	30.35	-19	988	-1.92%
2021/06/30	7	31.89	10	31.28	31.15	-3	977	-0.31%
2021/06/29	15	31.10	16	30.56	30.40	-1	960	-0.10%
2021/06/24	5	30.05	0	0.00	29.25	5	914	0.55%
2021/06/23	21	29.90	15.2	29.45	28.85	5.8	907	0.64%
2021/06/22	4	28.48	2	28.25	29.15	2	861	0.23%
2021/06/09	0	0.00	2	26.80	26.40	-2	886	-0.23%
2021/06/08	2	25.90	0	0.00	25.70	2	818	0.24%
2021/06/07	0	0.00	3	25.30	25.00	-3	821	-0.37%
2021/05/31	0	0.00	1	27.05	26.60	-1	847	-0.12%
2021/05/28	1	25.60	0	0.00	26.00	1	846	0.12%
2021/05/25	0	0.00	0	24.30	24.35	0	883	0.00%
2021/05/24	0	0.00	0.5	24.25	24.80	-0.5	939	-0.06%
2021/05/17	0	0.00	1	21.10	20.80	-1	1,158	-0.09%
2021/05/12	0	0.00	5	28.75	26.55	-5	1,161	-0.43%
2021/05/05	0	0.00	5	29.30	28.55	-5	1,227	-0.41%
2021/05/04	0	0.00	10	29.00	29.15	-10	1,254	-0.80%
2021/04/28	0	0.00	4	32.70	32.60	-4	1,297	-0.31%
2021/04/22	0	0.00	0.1	36.20	34.15	-0.1	1,340	0.00%
2021/04/21	5	35.83	0	0.00	35.50	5	1,311	0.38%
2021/04/20	5	35.55	0	0.00	35.55	5	1,306	0.38%
2021/04/08	0	0.00	2	33.20	32.55	-2	1,568	-0.13%
2021/04/07	2	31.40	0	0.00	31.60	2	1,570	0.13%
2021/03/30	1	31.50	0	0.00	31.70	1	1,651	0.06%
2021/03/29	0	0.00	1	32.60	32.20	-1	1,671	-0.06%
2021/03/24	2	33.30	5	33.15	33.15	-3	1,839	-0.16%
2021/03/23	5	32.85	0	0.00	32.10	5	1,844	0.27%
2021/03/04	8	34.69	8	33.87	33.90	0	2,624	0.00%
2021/02/24	1	33.50	0	0.00	33.65	1	2,820	0.04%
2021/02/23	1	38.50	0	0.00	35.55	1	2,900	0.03%
2021/02/22	3	38.67	0	0.00	39.45	3	2,893	0.10%
2021/02/19	2	36.55	0	0.00	37.00	2	2,977	0.07%
2021/02/05	0	0.00	2	30.50	31.00	-2	2,920	-0.07%
2021/02/04	0	0.00	2	30.48	30.70	-2	2,914	-0.07%
2021/02/02	1	31.55	3	31.50	31.35	-2	2,900	-0.07%
2021/02/01	2	33.25	12	33.62	32.60	-10	2,872	-0.35%
2021/01/28	0.1	36.00	0	0.00	36.00	0.1	2,840	0.00%
2021/01/27	0	0.00	1	35.50	35.55	-1	2,829	-0.04%
2021/01/26	2	34.70	3	35.70	34.70	-1	2,832	-0.04%
2021/01/25	9	33.76	1	33.90	34.15	8	2,811	0.28%
2021/01/22	0	0.00	6	34.75	34.80	-6	2,795	-0.21%
2021/01/21	0	0.00	1	36.00	35.50	-1	2,943	-0.03%
2021/01/20	1	36.25	0	0.00	35.80	1	2,983	0.03%
2021/01/19	5	37.46	0	0.00	37.60	5	2,975	0.17%
2021/01/15	9	37.94	10	37.32	36.45	-1	2,937	-0.03%
2021/01/13	0.1	38.50	0	0.00	38.25	0.1	2,928	0.00%
2021/01/12	0	0.00	7	38.05	38.05	-7	2,928	-0.24%
2021/01/11	3.1	40.13	0	0.00	39.70	3.1	2,927	0.11%
2021/01/08	1	39.30	0	0.00	39.50	1	2,950	0.03%
2021/01/07	13	44.35	2	44.10	40.70	11	2,979	0.37%
2021/01/06	10.2	44.92	8	45.59	45.00	2.2	2,974	0.07%
2021/01/05	2	42.65	7	42.40	43.50	-5	2,848	-0.18%
2021/01/04	1.2	40.37	0	0.00	40.00	1.2	2,785	0.04%
2020/12/31	2	39.00	3	39.20	39.20	-1	2,773	-0.04%
2020/12/30	5	39.36	47	39.21	39.20	-42	2,764	-1.52%
2020/12/29	3	38.50	0	0.00	38.30	3	2,742	0.11%
2020/12/28	2	40.28	1	39.55	39.80	1	2,702	0.04%
2020/12/25	2	40.35	0	0.00	40.00	2	2,672	0.07%
2020/12/24	9	40.42	4	40.71	40.00	5	2,648	0.19%
2020/12/23	0	0.00	2	39.10	39.55	-2	2,615	-0.08%
2020/12/21	0	0.00	13	40.93	41.20	-13	2,520	-0.52%
2020/12/18	0	0.00	14	41.70	42.50	-14	2,477	-0.57%
2020/12/16	0	0.00	1	38.90	38.95	-1	2,385	-0.04%
2020/12/15	4	38.71	3	38.87	38.85	1	2,360	0.04%
2020/12/14	1	37.30	0	0.00	37.60	1	2,296	0.04%
2020/12/11	30	40.77	25	40.05	39.25	5	2,231	0.22%
2020/12/10	35	42.35	15	42.16	43.20	20	2,091	0.96%
2020/12/09	4	39.54	0	0.00	40.00	4	1,954	0.20%
2020/12/07	5	35.26	2	35.90	35.15	3	1,805	0.17%
2020/12/04	2	33.25	1	31.65	33.35	1	1,694	0.06%
2020/12/02	6	30.29	0	0.00	30.65	6	1,612	0.37%
2020/12/01	8	30.44	0	0.00	30.45	8	1,579	0.51%
2020/11/30	0	0.00	4	30.00	30.25	-4	1,538	-0.26%
2020/11/23	1	27.90	5	28.08	28.55	-4	1,303	-0.31%
2020/11/20	6	28.53	0	0.00	28.80	6	1,221	0.49%
2020/11/19	0	0.00	2	27.50	27.55	-2	1,081	-0.18%
2020/11/18	3	25.30	4	24.50	25.35	-1	979	-0.10%
2020/11/11	0	0.00	23	23.56	23.10	-23	793	-2.90%
2020/10/29	5	23.91	25	23.81	23.40	-20	697	-2.87%
2020/10/22	0	0.00	10	22.18	22.00	-10	517	-1.93%
2020/10/06	0	0.00	1	19.00	19.05	-1	268	-0.37%
2020/09/10	1	18.90	0	0.00	19.00	1	246	0.41%
2020/07/28	0	0.00	5	20.60	18.25	-5	100	-4.97%
2020/07/27	5	19.95	0	0.00	19.90	5	86	5.81%
2019/05/07	0	0.00	1	18.20	18.10	-1	14	-7.03%