天鉞電 (5251)-元大-敦南券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.55
漲跌
▼0.80
漲幅
-2.14%
成交量
1,008張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	34	36.39	36.55	-34	2,397	-1.42%
2024/05/17	19	37.56	5	37.80	37.35	14	2,392	0.59%
2024/05/16	33	38.79	26	38.71	38.25	7	2,392	0.29%
2024/05/15	26	38.05	24	37.28	38.80	2	2,323	0.09%
2024/05/14	18	36.94	10	37.33	36.90	8	2,282	0.35%
2024/05/13	26	37.83	26.1	38.90	38.30	-0.1	2,274	0.00%
2024/05/10	3.1	36.42	46	36.17	38.00	-42.9	2,133	-2.01%
2024/05/09	90	35.40	100	35.08	34.55	-10	2,162	-0.46%
2024/05/08	41	34.48	62	34.09	33.70	-21	2,187	-0.96%
2024/05/07	58	34.08	55	34.06	33.10	3	2,281	0.13%
2024/05/06	81	35.95	35	36.20	34.35	46	2,290	2.01%
2024/05/03	0	0.00	21	37.60	36.80	-21	2,269	-0.93%
2024/05/02	56	37.96	20	38.92	37.35	36	2,221	1.62%
2024/04/30	47	38.59	41	39.37	38.00	6	2,147	0.28%
2024/04/29	120.1	37.65	202	37.38	39.50	-82	2,059	-3.98%	大買/大賣/
2024/04/26	144	38.87	185	38.86	38.20	-41	1,978	-2.07%	大買/大賣/
2024/04/25	103	38.08	256	40.05	37.50	-153	1,878	-8.14%	大買/大賣/鉅額交易
2024/04/24	7	36.86	11	36.95	37.50	-4	1,692	-0.24%
2024/04/23	242	32.91	305	31.83	34.10	-63	1,645	-3.83%	大買/大賣/
2024/04/22	244.1	32.53	189.1	34.18	31.00	55	1,561	3.52%	大買/大賣/
2024/04/19	5	32.75	5	33.90	33.90	0	1,398	0.00%
2024/04/18	68.2	30.24	100	30.00	30.85	-31.8	1,367	-2.32%
2024/04/17	1	27.50	1	28.05	28.05	0	1,275	0.00%
2024/04/16	25	26.15	95	25.51	25.50	-70	1,253	-5.59%
2024/04/15	161	27.09	131	26.77	26.80	30	1,219	2.46%	大買/大賣/
2024/04/12	37	26.09	130	25.89	25.85	-93	1,173	-7.92%	大賣/
2024/04/11	55	24.57	0	0.00	25.05	55	1,121	4.90%
2024/04/03	14	23.25	26	23.33	23.45	-12	1,097	-1.09%
2024/04/01	11	23.50	8	23.53	23.40	3	1,093	0.27%
2024/03/29	19	23.10	0	0.00	22.85	19	1,089	1.74%
2024/03/28	20	23.56	10	23.20	23.10	10	1,087	0.92%
2024/03/27	10	22.80	23	22.65	23.15	-13	1,082	-1.20%
2024/03/26	42	23.60	0	0.00	22.75	42	1,079	3.89%
2024/03/21	26	23.90	17	23.34	23.40	9	1,069	0.84%
2024/03/20	28	23.60	0	0.00	23.30	28	1,065	2.63%
2024/03/19	0	0.00	29	23.41	23.95	-29	1,063	-2.73%
2024/03/18	22	24.58	28	23.98	24.05	-6	1,059	-0.57%
2024/03/15	68	23.88	58	23.28	23.35	10	1,050	0.95%
2024/03/14	115	23.74	69	23.20	23.35	46	1,042	4.41%	大買/
2024/03/13	81	25.70	162	25.23	24.65	-81	1,024	-7.91%	大賣/
2024/03/12	88	24.53	102	24.09	24.15	-14	997	-1.40%	大賣/
2024/03/11	49	23.91	61	23.75	23.65	-12	987	-1.21%
2024/03/08	143	24.26	139	24.25	23.20	4	979	0.41%	大買/大賣/
2024/03/07	232	27.41	148	27.13	25.50	84	956	8.78%	大買/大賣/
2024/03/06	123	28.72	93	28.40	28.30	30	892	3.36%	大買/
2024/03/05	10	28.40	149	27.89	28.70	-139	864	-16.08%	大賣/鉅額交易
2024/03/04	72	26.85	57	26.15	28.05	15	751	2.00%
2024/03/01	105	25.09	10	24.90	25.50	95	689	13.78%	大買/
2024/02/29	70	23.61	79	23.05	23.20	-9	652	-1.38%
2024/02/27	66	23.27	121	22.55	22.55	-55	668	-8.22%	大賣/
2024/02/26	109	23.57	93	23.27	23.05	16	680	2.35%	大買/
2024/02/23	125	23.99	83	23.63	23.45	42	671	6.25%	大買/
2024/02/22	223	24.64	224	24.10	23.90	-1	662	-0.15%	大買/大賣/
2024/02/21	239	23.83	257	23.30	24.50	-18	639	-2.82%	大買/大賣/
2024/02/20	120	24.05	177	23.51	23.35	-57	616	-9.24%	大買/大賣/
2024/02/19	206	24.56	199	24.07	24.20	7	604	1.16%	大買/大賣/
2024/02/16	81	23.13	165	22.66	23.75	-84	583	-14.39%	大賣/
2024/02/15	57	22.47	42	21.96	22.30	15	569	2.63%
2024/02/05	202	23.29	137	23.14	22.50	65	559	11.62%	大買/大賣/
2024/02/02	69	25.03	105	24.72	25.00	-36	534	-6.74%	大賣/
2024/02/01	70	26.01	74.1	26.76	25.60	-4	503	-0.80%
2024/01/31	102	23.73	61	24.63	25.95	41	369	11.10%	大買/
2024/01/30	41	24.21	213	24.23	23.60	-172	281	-61.12%	大賣/鉅額交易
2024/01/29	0	0.00	9	22.40	23.10	-9	148	-6.08%
2023/12/19	30	19.61	27	19.48	19.45	3	108	2.77%
2023/12/18	7	19.60	11	19.60	19.35	-4	106	-3.75%
2023/12/15	7	19.85	15	19.66	19.40	-8	105	-7.59%
2023/12/14	18	19.94	11	19.60	19.30	7	102	6.85%
2023/12/06	22	19.39	0	0.00	19.20	22	96	22.84%
2023/11/28	12	19.41	0	0.00	19.10	12	126	9.46%
2023/11/24	5	19.95	46	19.72	19.75	-41	120	-34.02%
2023/11/23	0	0.00	16	20.08	20.15	-16	95	-16.83%
2023/11/17	8	18.60	0	0.00	18.60	8	75	10.53%
2023/11/14	6	18.90	0	0.00	18.50	6	76	7.80%
2023/11/13	26	18.94	0	0.00	18.45	26	77	33.64%
2023/11/06	0	0.00	7	18.66	18.70	-7	78	-8.89%
2023/11/03	0	0.00	5	18.61	18.70	-5	79	-6.29%
2023/11/02	62	19.21	0	0.00	18.80	62	79	78.07%
2023/11/01	13	18.94	7	18.51	18.75	6	77	7.73%
2023/10/31	32	19.03	17	18.54	18.55	15	91	16.32%
2023/10/30	19	18.53	4	18.41	18.55	15	91	16.46%
2023/10/27	5	18.50	6	18.33	18.35	-1	90	-1.10%
2023/10/26	19	18.43	31	18.23	18.35	-12	91	-13.16%
2023/10/25	45	18.25	30	18.04	18.20	15	89	16.82%
2023/10/24	6	18.20	2	17.90	17.85	4	87	4.57%
2023/10/23	17	18.08	8	17.78	17.80	9	88	10.19%
2023/10/19	24	18.26	21	18.05	17.80	3	90	3.33%
2023/10/16	24	18.45	0	0.00	18.15	24	90	26.65%
2023/10/13	20.1	18.35	0	0.00	18.15	20.1	89	22.37%
2023/10/12	13	18.25	0	0.00	17.95	13	89	14.49%
2023/10/11	18	18.28	0	0.00	17.95	18	90	19.86%
2023/09/11	8	18.55	0	0.00	18.20	8	127	6.29%
2023/09/04	14	18.73	0	0.00	18.60	14	147	9.50%
2023/09/01	7	19.83	39	19.73	18.85	-32	150	-21.26%
2023/08/25	18	18.44	0	0.00	18.20	18	122	14.72%
2023/08/24	0	0.00	9	18.29	18.10	-9	122	-7.36%
2023/08/23	15	18.66	0	0.00	18.45	15	121	12.31%
2023/08/21	11	18.70	5	18.51	18.40	6	122	4.89%
2023/08/18	0	0.00	8	18.18	18.25	-8	123	-6.49%
2023/08/17	5	18.85	10	18.55	18.55	-5	124	-4.03%
2023/08/15	8	18.82	0	0.00	18.50	8	144	5.53%
2023/08/11	9	19.16	2	18.70	18.85	7	174	4.00%
2023/08/10	9	19.26	2	19.10	18.90	7	175	3.99%
2023/08/09	4	19.75	5	19.30	19.15	-1	175	-0.57%
2023/08/08	2	19.50	0	0.00	19.25	2	175	1.14%
2023/08/07	4	19.85	9	19.48	19.50	-5	178	-2.80%
2023/08/04	0	0.00	8	19.29	19.70	-8	179	-4.47%
2023/07/26	11	19.25	9	19.20	18.80	2	179	1.11%
2023/07/24	7	19.25	2	18.90	18.65	5	189	2.64%
2023/07/17	0.1	19.55	0	0.00	19.40	0.1	209	0.02%
2023/07/13	8	19.85	0	0.00	19.50	8	231	3.46%
2023/07/12	4	19.85	0	0.00	19.80	4	235	1.70%
2023/07/11	7	20.06	0	0.00	20.15	7	235	2.97%
2023/06/30	10	21.10	12	20.96	20.85	-2	234	-0.85%
2023/06/27	27	21.27	13	21.45	20.85	14	239	5.84%
2023/06/26	4	21.40	31	20.89	21.20	-27	239	-11.28%
2023/06/15	21	21.97	39	21.86	21.30	-18	245	-7.33%
2023/06/14	27	21.64	26	21.12	21.30	1	238	0.42%
2023/06/13	18	21.43	37	20.92	20.80	-19	233	-8.13%
2023/06/12	43	21.35	23	21.02	21.10	20	233	8.58%
2023/05/19	10	20.83	10	21.72	20.75	0	365	0.00%
2023/05/18	13	22.04	8	21.40	21.60	5	367	1.36%
2023/05/04	47	22.07	26	21.87	21.65	21	427	4.91%
2023/04/28	21	22.00	33	21.88	22.00	-12	438	-2.74%
2023/04/27	18	21.12	23	20.93	20.85	-5	432	-1.16%
2023/04/26	3	21.05	0	0.00	21.10	3	434	0.69%
2023/04/25	5	21.15	0	0.00	21.05	5	440	1.14%
2023/04/24	14	22.30	13	22.04	22.00	1	449	0.22%
2023/04/21	39.2	21.65	60	21.25	21.40	-20.8	511	-4.07%
2023/04/20	45.1	22.32	153	22.19	21.90	-107.9	519	-20.75%	大賣/鉅額交易
2023/04/19	85	23.85	65	23.18	22.70	20	514	3.89%
2023/04/18	109	24.54	54	24.38	24.55	55	498	11.03%	大買/
2023/04/17	59	24.56	36	24.41	24.60	23	496	4.63%
2023/04/14	28	24.29	2	24.15	24.35	26	493	5.27%
2023/03/28	4	23.75	0	0.00	23.85	4	557	0.72%
2023/03/27	12	24.69	0	0.00	24.65	12	562	2.13%
2023/03/24	10	24.15	0	0.00	24.00	10	567	1.76%
2023/03/14	0	0.00	20	24.91	24.80	-20	708	-2.82%
2023/03/13	38	24.97	0	0.00	25.20	38	745	5.10%
2023/03/09	0	0.00	19	27.43	26.95	-19	982	-1.93%
2023/03/07	10	27.70	0	0.00	27.45	10	1,041	0.96%
2023/03/06	10	28.20	0	0.00	27.60	10	1,139	0.88%
2023/02/21	10	27.40	0	0.00	27.05	10	1,845	0.54%
2023/02/20	16	27.40	0	0.00	27.40	16	1,867	0.86%
2023/02/17	0	0.00	20	27.95	27.45	-20	1,892	-1.06%
2023/02/16	0	0.00	5	27.10	27.00	-5	1,899	-0.26%
2023/02/08	10	27.40	0	0.00	27.75	10	2,586	0.39%
2023/02/07	10	27.35	0	0.00	27.20	10	2,740	0.36%
2023/02/06	18	27.63	0	0.00	27.45	18	2,894	0.62%
2023/02/03	12	27.09	0	0.00	26.90	12	2,919	0.41%
2023/02/02	0	0.00	1	27.25	27.25	-1	2,920	-0.03%
2023/01/31	0	0.00	17	25.70	26.00	-17	2,935	-0.58%
2023/01/17	1	25.35	1	25.20	25.10	0	2,959	0.00%
2023/01/13	11	25.55	0	0.00	25.05	11	3,010	0.37%
2023/01/12	11	25.85	1	25.80	25.60	10	3,131	0.32%
2023/01/11	13	26.64	67	27.43	26.15	-54	3,188	-1.69%
2023/01/10	8	27.25	70	27.25	27.25	-62	3,141	-1.97%
2023/01/09	13	24.90	0	0.00	24.80	13	3,154	0.41%
2023/01/05	35	24.30	0	0.00	24.20	35	3,209	1.09%
2022/12/28	38	24.33	1	24.70	23.75	37	3,559	1.04%
2022/12/26	9	24.85	10	24.90	25.05	-1	3,900	-0.03%
2022/12/21	37	25.43	18	24.78	25.20	19	4,022	0.47%
2022/12/20	12	24.92	10	25.50	24.70	2	4,061	0.05%
2022/12/19	32	26.15	31	26.90	25.85	1	4,091	0.02%
2022/12/16	14	27.03	0	0.00	27.00	14	4,138	0.34%
2022/12/14	15	27.68	0	0.00	27.75	15	4,383	0.34%
2022/12/09	11	27.62	6	28.42	27.55	5	4,667	0.11%
2022/12/08	39	28.69	10	27.93	28.10	29	4,698	0.62%
2022/12/07	17	27.64	5	28.80	27.55	12	4,678	0.26%
2022/12/06	9	28.65	2	28.40	28.40	7	4,647	0.15%
2022/12/05	13	29.37	13	29.73	29.45	0	4,627	0.00%
2022/12/02	31	29.76	83	30.79	29.10	-52	4,591	-1.13%
2022/12/01	53	31.31	1	30.95	31.45	52	4,487	1.16%
2022/11/30	0	0.00	11	29.21	28.70	-11	4,347	-0.25%
2022/11/28	1	29.15	0	0.00	29.70	1	4,294	0.02%
2022/11/24	1	28.70	0	0.00	28.70	1	4,155	0.02%
2022/11/21	15	29.34	33	30.53	29.05	-18	4,069	-0.44%
2022/11/18	3	30.22	4	30.10	29.75	-1	3,926	-0.03%
2022/11/16	1	28.05	0	0.00	27.75	1	3,583	0.03%
2022/11/10	0	0.00	21	28.46	28.35	-21	3,515	-0.60%
2022/11/09	9	29.34	18	29.05	29.65	-9	3,486	-0.26%
2022/11/07	6	29.23	28	29.13	28.05	-22	3,225	-0.68%
2022/11/04	1	27.95	21	27.43	27.60	-20	3,101	-0.64%
2022/11/03	6	27.27	52	27.27	27.50	-46	3,068	-1.50%
2022/11/02	0	0.00	25	25.68	26.30	-25	2,920	-0.86%
2022/11/01	36	24.82	0	0.00	25.35	36	2,782	1.29%
2022/10/26	0	0.00	1	22.35	22.00	-1	2,742	-0.04%
2022/10/25	0	0.00	0.3	23.10	22.85	-0.3	2,742	-0.01%
2022/10/24	1	23.70	0	0.00	22.50	1	2,734	0.04%
2022/10/20	1.1	25.43	0	0.00	24.80	1.1	2,693	0.04%
2022/10/19	16	25.30	0	0.00	26.10	16	2,568	0.62%
2022/10/17	20	22.55	0	0.00	24.15	20	2,513	0.80%
2022/10/14	20	23.92	0	0.00	23.80	20	2,505	0.80%
2022/10/13	0.1	22.40	1	23.15	22.85	-1	2,487	-0.04%
2022/10/12	1	24.65	3	25.00	24.35	-2	2,459	-0.08%
2022/10/11	3.1	24.99	3	26.00	24.45	0.1	2,430	0.00%
2022/10/07	3.1	26.84	7	27.15	26.80	-3.9	2,400	-0.16%
2022/10/06	0	0.00	11.2	28.30	28.40	-11.2	2,354	-0.48%
2022/10/04	19	28.97	29	29.20	28.45	-10	2,083	-0.48%
2022/10/03	5	27.00	5	27.20	27.50	0	1,808	0.00%
2022/09/30	0.1	24.00	0	0.00	25.00	0.1	1,727	0.01%
2022/09/29	0.1	25.40	0	0.00	24.30	0.1	1,683	0.01%
2022/09/28	0	0.00	2	24.35	24.00	-2	1,642	-0.12%
2022/09/27	0	0.00	55	25.65	26.65	-55	1,593	-3.45%
2022/09/26	10	26.38	10	25.77	24.50	0	1,547	0.00%
2022/09/23	0	0.00	34	26.33	25.85	-34	1,504	-2.26%
2022/09/22	0	0.00	29	27.05	27.20	-29	1,448	-2.00%
2022/09/21	14	27.86	91.2	27.44	28.05	-77.2	1,390	-5.55%
2022/09/20	0	0.00	29	25.12	26.65	-29	1,180	-2.46%
2022/09/19	0.1	25.00	25	24.51	24.50	-24.9	1,099	-2.26%
2022/09/16	11	25.55	84	25.66	25.75	-73	1,033	-7.07%
2022/09/15	3	23.12	2	23.70	23.70	1	860	0.12%
2022/09/05	0.1	20.28	0	0.00	19.50	0.1	786	0.01%
2022/09/01	0	0.00	0.3	23.03	21.80	-0.3	769	-0.03%
2022/08/30	0	0.00	6	21.88	22.25	-6	737	-0.81%
2022/08/29	0.1	21.90	0	0.00	21.90	0.1	732	0.01%
2022/08/26	5	23.22	1	22.80	22.90	4	724	0.55%
2022/08/25	0	0.00	22	22.70	22.45	-22	708	-3.10%
2022/08/24	1.2	22.83	15	23.05	22.60	-13.8	691	-2.00%
2022/08/23	0	0.00	0.6	22.25	23.00	-0.6	655	-0.09%
2022/08/22	0.1	20.95	0	0.00	20.95	0.1	626	0.01%
2022/08/19	0.2	22.07	15	22.25	21.80	-14.9	609	-2.44%
2022/08/18	0	0.00	25	22.66	22.30	-25	593	-4.21%
2022/08/17	1	22.25	1	22.05	22.10	0	570	0.00%
2022/08/16	0	0.00	35	22.11	21.90	-35	547	-6.39%
2022/08/15	1	20.80	56.2	21.08	22.10	-55.2	477	-11.57%
2022/08/12	1	19.65	19	19.77	20.10	-18	440	-4.09%
2022/08/11	0	0.00	10	18.95	19.00	-10	384	-2.60%
2022/08/10	0	0.00	19	20.24	19.30	-19	365	-5.20%
2022/08/09	0.1	19.25	42	19.15	19.15	-41.9	307	-13.65%
2022/08/04	0.5	17.50	1	17.05	17.45	-0.5	297	-0.17%
2022/08/03	2	17.53	0.3	17.35	17.55	1.7	290	0.59%
2022/08/02	0.2	17.50	0	0.00	17.30	0.2	292	0.07%
2022/07/28	0	0.00	23	17.87	17.90	-23	274	-8.37%
2022/07/25	0.1	17.55	72	17.55	17.40	-71.9	297	-24.19%
2022/07/22	0	0.00	19	18.71	18.70	-19	292	-6.50%
2022/07/21	0	0.00	17	17.61	17.90	-17	272	-6.23%
2022/07/20	8	17.23	0.6	17.70	17.70	7.4	261	2.83%
2022/07/13	28	16.35	0	0.00	15.90	28	378	7.41%
2022/07/12	11	16.40	0	0.00	15.80	11	395	2.78%
2022/07/11	10.1	16.30	0	0.00	16.00	10.1	425	2.36%
2022/07/08	21	16.30	0	0.00	16.00	21	447	4.70%
2022/07/07	28	15.79	0	0.00	15.80	28	456	6.14%
2022/07/05	0.5	16.10	0	0.00	15.30	0.5	497	0.10%
2022/07/01	27	16.53	0	0.00	15.80	27	556	4.85%
2022/06/30	42	16.37	0	0.00	15.90	42	605	6.93%
2022/06/29	26	16.51	0	16.05	16.05	26	605	4.29%
2022/06/28	30.1	16.49	0	0.00	16.05	30.1	605	4.97%
2022/06/23	0	0.00	0.1	16.00	15.75	-0.1	606	-0.02%
2022/06/20	18.1	16.69	7	16.36	16.05	11.1	710	1.56%
2022/06/15	0.1	16.95	0	0.00	16.90	0.1	783	0.01%
2022/06/13	1	17.45	2	17.78	17.00	-1	792	-0.13%
2022/06/06	1	17.00	0	0.00	16.90	1	818	0.12%
2022/06/01	1	17.05	0	0.00	16.95	1	833	0.12%
2022/05/31	0	0.00	2	17.45	17.40	-2	845	-0.24%
2022/05/30	8	17.50	8	17.70	17.70	0	866	0.00%
2022/05/24	0.3	15.90	0	0.00	15.45	0.3	955	0.03%
2022/05/12	0.2	16.71	0	0.00	16.05	0.2	984	0.02%
2022/05/10	0.1	16.60	0	0.00	16.55	0.1	954	0.01%
2022/05/09	0	17.03	0	0.00	17.05	0	951	0.00%
2022/05/05	0.2	18.10	0	0.00	18.20	0.2	927	0.02%
2022/05/03	0	17.45	0	0.00	17.25	0	918	0.00%
2022/04/25	0.1	18.00	0	0.00	18.10	0.1	869	0.01%
2022/04/22	32.1	18.86	0	0.00	18.45	32.1	856	3.75%
2022/04/21	0.1	20.05	120	19.78	19.30	-120	874	-13.72%	大賣/鉅額交易
2022/04/20	92	20.46	0	0.00	20.65	92	842	10.92%
2022/04/19	0.1	19.40	252	19.31	18.80	-252	801	-31.44%	大賣/鉅額交易
2022/04/18	7	19.61	40	20.14	20.40	-33	785	-4.20%
2022/04/15	0.1	19.00	8	18.85	19.20	-8	769	-1.03%
2022/04/14	3	19.00	0	0.00	19.25	3	741	0.40%
2022/04/13	5.2	18.64	0	0.00	18.55	5.2	720	0.71%
2022/04/12	0.1	18.55	10	18.53	18.85	-9.9	717	-1.38%
2022/04/11	10.1	18.55	5	18.10	18.80	5.1	707	0.72%
2022/04/08	0	0.00	1	18.40	18.40	-1	683	-0.15%
2022/04/07	16.1	18.42	11	19.43	17.60	5.1	672	0.76%
2022/04/01	0	17.10	0	0.00	17.15	0	607	0.00%
2022/03/25	0.1	18.15	0	0.00	17.75	0.1	746	0.01%
2022/03/24	1	18.00	5	19.00	18.40	-4	740	-0.54%
2022/03/16	0.1	16.15	0.2	16.10	16.10	-0.1	685	-0.02%
2022/03/15	0.2	17.25	0	0.00	16.60	0.2	680	0.03%
2022/03/14	1.2	17.47	0	0.00	17.40	1.2	675	0.17%
2022/03/11	0.1	17.60	0	0.00	17.55	0.1	665	0.01%
2022/03/10	0.1	17.85	0	0.00	17.65	0.1	654	0.02%
2022/03/08	1	18.00	0	0.00	17.70	1	645	0.15%
2022/03/07	1	18.15	0	0.00	18.35	1	633	0.16%
2022/03/04	2	18.68	0	0.00	18.70	2	628	0.32%
2022/03/03	1	19.50	0	0.00	18.50	1	613	0.16%
2022/03/02	0	0.00	1	18.40	18.90	-1	581	-0.17%
2022/02/25	1	17.45	0	0.00	16.90	1	537	0.19%
2022/02/24	10	19.00	10	18.50	17.30	0	526	0.00%
2022/02/17	1	17.45	0	0.00	17.25	1	444	0.22%
2021/12/28	0	0.00	32	18.95	18.55	-32	313	-10.21%
2021/12/27	0	0.00	10	18.61	18.40	-10	291	-3.43%
2021/12/24	0	0.00	58	20.80	19.20	-58	274	-21.12%
2021/12/23	10	20.80	21	20.59	21.30	-11	209	-5.24%
2021/12/22	0	0.00	28	18.33	19.40	-28	175	-15.94%
2021/12/20	0	0.00	24	17.99	17.40	-24	144	-16.60%
2021/12/17	0	0.00	55	19.00	18.55	-55	132	-41.45%
2021/12/16	0	0.00	168	19.84	19.60	-168	117	-143.45%	大賣/鉅額交易
2021/11/02	0	0.00	1	13.80	13.80	-1	12	-7.98%
2021/05/12	0	0.00	2	13.03	12.85	-2	84	-2.37%
2021/04/29	2	15.38	0	0.00	14.95	2	83	2.38%
2021/04/28	13	15.30	0	0.00	15.30	13	84	15.46%
2021/04/27	10	14.80	0	0.00	15.20	10	83	12.01%
2021/04/26	31	14.73	0	0.00	14.70	31	81	38.01%
2021/04/23	44	14.66	0	0.00	14.30	44	79	55.43%
2021/04/22	34	15.16	0	0.00	14.40	34	78	43.51%
2021/04/21	0	0.00	26	15.22	15.15	-26	80	-32.35%
2021/04/20	0	0.00	47	14.83	14.90	-47	96	-48.73%
2021/04/19	0	0.00	58	14.99	15.15	-58	95	-60.94%
2021/04/12	0	14.50	0	0.00	14.40	0	123	0.00%
2021/04/08	0	0.00	9	14.10	14.10	-9	133	-6.74%
2021/01/14	100	14.66	70	14.46	15.00	30	105	28.39%
2021/01/13	1,000	14.10	989	14.10	14.10	11	100	10.89%	大買/大賣/
2021/01/05	0	0.00	233	16.61	16.40	-233	69	-333.89%	大賣/鉅額交易
2020/12/04	0	0.00	2	13.03	13.05	-2	30	-6.54%
2020/12/02	0	0.00	1	13.25	13.30	-1	31	-3.20%
2020/11/26	0	0.00	2	12.85	12.85	-2	30	-6.60%
2020/11/25	0	0.00	1	12.30	12.90	-1	30	-3.31%
2020/11/20	0	0.00	3	12.20	12.25	-3	45	-6.65%
2020/11/19	0	0.00	2	12.20	12.15	-2	45	-4.39%
2020/08/06	0	0.00	1	12.50	12.50	-1	136	-0.73%
2020/08/04	0	0.00	6	12.21	12.30	-6	141	-4.23%
2020/07/23	0	0.00	7	14.30	14.00	-7	151	-4.61%
2020/07/20	10	14.00	10	13.80	13.80	0	153	0.00%
2020/07/17	0	0.00	8	14.26	14.30	-8	157	-5.08%
2020/07/06	15	13.30	0	0.00	13.20	15	162	9.23%
2020/07/03	15	13.58	0	0.00	13.40	15	161	9.27%
2020/07/01	10	13.50	0	0.00	13.50	10	161	6.18%
2020/06/03	34	14.21	3	14.00	14.20	31	165	18.75%
2020/06/02	15	13.95	1	14.00	13.85	14	165	8.48%
2020/06/01	20	13.95	0	0.00	13.90	20	163	12.21%
2020/05/29	13	13.90	1	13.90	13.90	12	162	7.37%
2020/05/27	26	13.90	0	0.00	13.75	26	160	16.19%
2020/05/26	14	13.93	6	13.85	13.75	8	158	5.05%
2020/05/25	0	0.00	9	13.80	13.75	-9	157	-5.72%
2020/05/21	22	13.67	20	13.60	13.65	2	152	1.31%
2020/05/13	0	0.00	43	11.55	11.55	-43	127	-33.82%
2020/05/12	0	0.00	43	11.15	11.15	-43	124	-34.66%
2020/05/11	0	0.00	35	11.10	11.10	-35	122	-28.59%
2020/05/08	0	0.00	40	11.00	11.00	-40	119	-33.50%
2020/05/07	0	0.00	35	11.15	11.15	-35	117	-29.83%
2020/05/06	0	0.00	30	11.10	11.10	-30	116	-25.75%
2020/04/30	21	10.82	0	0.00	10.65	21	114	18.34%
2020/04/29	39	10.74	0	0.00	10.70	39	112	34.66%
2020/04/16	32	9.67	0	0.00	9.52	32	79	40.34%
2020/04/14	0	0.00	34	9.51	9.90	-34	71	-47.23%
2020/04/13	0	0.00	10	9.00	9.00	-10	61	-16.34%
2020/03/27	49	8.36	0	0.00	8.30	49	58	83.76%
2020/03/25	20	8.55	0	0.00	8.45	20	54	36.84%
2020/03/24	25	8.32	0	0.00	8.26	25	53	46.76%
2020/03/23	27	8.24	0	0.00	8.25	27	53	50.78%
2020/03/20	57	8.32	0	0.00	8.42	57	52	107.62%
2020/02/27	0	12.40	0	0.00	12.15	0	34	0.00%
2020/02/05	0	0.00	3	12.25	12.40	-3	36	-8.26%
2019/12/13	0	0.00	1	13.45	13.45	-1	107	-0.93%
2019/12/12	0	0.00	1	13.55	13.55	-1	106	-0.94%
2019/11/15	10	14.00	0	0.00	14.00	10	112	8.87%
2019/11/08	0	0.00	1	14.05	14.05	-1	118	-0.84%
2019/10/31	8	14.70	0	0.00	14.80	8	132	6.04%
2019/10/30	22	14.60	0	0.00	14.70	22	131	16.76%
2019/10/08	1	15.00	1	15.20	14.45	0	131	0.00%
2019/09/05	21	14.36	0	0.00	14.45	21	96	21.65%
2019/09/04	5	14.29	0	0.00	14.25	5	96	5.17%
2019/08/29	5	14.10	0	0.00	14.05	5	95	5.24%
2019/08/27	68	14.74	0	0.00	14.40	68	94	72.05%
2019/08/21	60	14.99	0	0.00	14.80	60	91	65.53%
2019/08/20	71	14.98	0	0.00	14.80	71	89	79.08%
2019/07/26	45	15.06	0	0.00	15.15	45	32	137.40%
2019/07/24	13	13.63	0	0.00	13.55	13	27	47.25%
2019/07/23	4	13.60	0	0.00	13.65	4	29	13.65%
2019/07/22	4	13.60	0	0.00	13.60	4	29	13.60%
2019/07/12	7	13.50	0	0.00	13.50	7	32	21.63%
2019/07/02	10	13.65	0	0.00	13.65	10	44	22.45%
2019/06/26	14	13.57	0	0.00	13.65	14	46	30.13%
2019/06/19	6	13.50	0	0.00	13.45	6	48	12.25%
2019/06/17	2	13.55	0	0.00	13.60	2	50	3.96%
2019/04/03	0	0.00	1	14.85	14.75	-1	43	-2.28%
2019/04/02	0	0.00	1	14.85	14.85	-1	43	-2.29%
2019/03/11	0	0.00	5.3	15.45	15.50	-5.3	43	-12.35%
2018/12/28	0	15.20	0	0.00	15.05	0	61	0.00%
2018/07/09	0	0.00	5	18.20	18.10	-5	26	-19.07%
2018/07/05	2	18.10	0	0.00	18.25	2	37	5.36%
2018/07/03	1	18.50	0	0.00	18.30	1	38	2.59%
2018/07/02	2	19.20	0	0.00	19.00	2	37	5.27%
2018/05/29	0	0.00	1.2	19.25	19.00	-1.2	54	-2.19%
2018/05/03	0	22.00	0	0.00	20.05	0	61	0.00%
2018/05/02	0	20.10	0	0.00	20.10	0	61	0.00%
2018/04/11	0	0.00	7	21.70	21.70	-7	75	-9.33%
2018/04/03	2	20.60	0	0.00	20.55	2	66	3.00%
2018/03/31	0	20.95	0	0.00	20.85	0	65	0.00%
2018/03/16	5	21.06	0	0.00	21.10	5	60	8.20%
2018/03/09	1	21.10	0	0.00	20.90	1	61	1.63%
2018/01/19	0	0.00	2	22.70	22.65	-2	54	-3.64%
2018/01/16	2	22.90	0	0.00	22.95	2	47	4.23%