天剛 (5310)-元大-敦南券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
317張
產業
上櫃資訊服務類股▼0.24%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	42.90	0	43.00	43.30	2	441	0.45%
2024/04/22	3	43.10	0	0.00	43.95	3	430	0.70%
2024/04/18	4	41.36	1	39.70	39.70	3	414	0.72%
2024/04/16	5	39.50	0	0.00	39.50	5	409	1.22%
2024/04/15	6	42.02	0	0.00	42.00	6	400	1.50%
2024/04/12	4	44.55	3	47.53	44.25	1	394	0.25%
2024/04/11	6	47.48	0	0.00	47.50	6	386	1.55%
2024/04/10	8	47.88	2	47.00	48.00	6	380	1.58%
2024/04/01	2	46.55	0	0.00	46.55	2	356	0.56%
2024/03/29	20	46.17	0	0.00	47.85	20	347	5.76%
2024/03/28	20	43.50	0	0.00	43.50	20	336	5.94%
2024/03/26	10	48.35	0	0.00	49.00	10	323	3.09%
2024/03/25	10.3	51.98	0	0.00	51.50	10.3	310	3.32%
2024/03/22	10	51.00	0	0.00	53.40	10	299	3.34%
2024/03/21	29	48.16	0	0.00	48.95	29	286	10.13%
2024/03/20	20	47.50	0	47.30	47.55	20	278	7.17%
2024/03/18	0	0.00	1	42.85	45.50	-1	266	-0.38%
2024/03/14	0	42.80	0	0.00	43.80	0	249	0.00%
2024/03/08	1	38.35	1	37.05	37.00	0	172	0.00%
2024/03/05	83	30.39	1	30.10	30.70	82	90	90.81%
2024/01/23	0	0.00	0	21.15	21.15	0	19	-0.15%
2023/09/07	0.1	23.50	0	0.00	24.30	0.1	57	0.17%
2023/09/06	0.1	24.10	0	0.00	24.85	0.1	62	0.13%
2023/06/29	1	28.10	0	0.00	28.50	1	166	0.60%
2023/06/15	0	0.00	1	28.45	28.70	-1	158	-0.63%
2023/06/14	1	27.55	82	27.64	27.90	-81	156	-51.85%
2023/06/13	0	0.00	48	28.64	27.50	-48	152	-31.49%
2023/05/30	0	0.00	162	35.84	35.10	-162	100	-161.60%	大賣/鉅額交易
2023/05/29	0	0.00	17	34.01	34.05	-17	84	-20.21%
2023/05/11	8	25.49	0	0.00	25.10	8	35	22.57%
2023/04/14	0	0.00	0	24.52	25.10	0	19	-0.08%
2023/02/02	2	24.55	0	0.00	25.00	2	15	12.67%
2023/01/16	1	25.65	0	0.00	26.65	1	16	6.10%
2022/09/23	3	27.48	0	0.00	27.30	3	17	17.44%
2022/09/22	3	28.10	0	0.00	28.35	3	15	18.87%
2022/09/05	1	26.00	0	0.00	26.00	1	10	9.69%
2022/08/26	1	25.95	0	0.00	25.95	1	9	10.75%
2022/08/23	1	26.70	0	0.00	26.70	1	9	10.75%
2022/08/09	1	26.00	0	0.00	26.20	1	9	10.81%
2022/07/15	3	26.28	0	0.00	26.30	3	9	31.86%
2022/07/01	4	25.78	0	0.00	26.50	4	19	20.67%
2022/06/30	2	26.10	0	0.00	26.60	2	19	10.32%
2022/06/23	2	26.10	0	0.00	26.50	2	20	9.58%
2022/06/17	0	0.00	0	25.70	26.50	0	23	-0.08%
2022/06/16	2	26.53	0	0.00	26.50	2	23	8.45%
2022/05/26	2	27.05	0	0.00	27.05	2	24	8.11%
2022/05/12	5	27.19	0	0.00	28.25	5	26	19.23%
2022/05/09	1	28.05	0	0.00	29.10	1	25	3.91%
2022/05/06	1	27.80	0	0.00	28.90	1	25	3.92%
2022/05/04	2	28.95	0	0.00	29.10	2	25	7.82%
2022/04/27	1	29.20	0	0.00	29.90	1	25	3.86%
2022/04/07	1	30.45	0	0.00	33.15	1	26	3.79%
2022/04/06	5	30.97	0	0.00	30.15	5	27	18.25%
2022/03/31	2	29.05	0	0.00	29.95	2	28	6.94%
2022/03/30	4	29.49	0	0.00	30.70	4	28	14.22%
2022/03/25	2	27.40	0	0.00	27.25	2	27	7.16%
2022/03/24	1	27.15	0	0.00	27.20	1	27	3.64%
2022/03/23	6	27.92	0	0.00	28.20	6	27	21.71%
2022/03/22	1	25.25	0	0.00	25.65	1	26	3.71%
2022/03/21	1	25.35	0	0.00	25.80	1	27	3.67%
2022/03/18	2	25.18	0	0.00	25.80	2	27	7.17%
2022/03/17	1	26.00	0	0.00	25.85	1	29	3.41%
2022/03/16	2	25.43	0	0.00	25.45	2	29	6.69%
2022/03/15	5	24.27	0	0.00	25.20	5	30	16.58%
2022/03/14	6	24.63	0	0.00	24.60	6	30	19.93%
2022/03/11	3	25.28	0	0.00	25.05	3	31	9.48%
2022/03/10	3	25.57	0	0.00	25.90	3	32	9.37%
2022/03/08	1	25.20	0	0.00	26.00	1	33	3.00%
2022/03/07	3	24.60	1	26.05	27.00	2	33	5.89%
2022/03/04	3	26.35	0	0.00	26.80	3	36	8.29%
2022/03/03	3	27.00	0	0.00	27.00	3	36	8.20%
2022/03/02	1	27.40	0	0.00	27.40	1	37	2.66%
2022/03/01	2	27.30	0	0.00	27.05	2	38	5.19%
2022/02/25	1	27.55	0	0.00	27.70	1	38	2.60%
2022/02/24	1	28.20	0	0.00	28.00	1	38	2.58%
2022/02/22	8	28.94	0	0.00	28.90	8	39	20.03%
2022/02/21	1	28.60	0	0.00	28.50	1	40	2.49%
2022/02/17	1	26.15	0	0.00	30.30	1	40	2.44%
2022/02/15	1	26.80	0	0.00	28.05	1	43	2.31%
2022/01/21	0.5	31.00	0.5	31.00	29.60	0	54	0.00%
2022/01/19	0.8	30.20	0	0.00	30.35	0.8	54	1.43%
2022/01/12	2	29.70	0	0.00	29.70	2	55	3.58%
2021/11/03	2	14.05	0	0.00	14.80	2	29	6.67%
2021/10/29	1	13.90	0	0.00	14.20	1	29	3.39%
2021/10/28	1	14.05	0	0.00	14.40	1	29	3.43%
2021/10/27	2	13.98	0	0.00	14.45	2	29	6.72%
2021/10/26	1	14.80	1	14.80	14.80	0	28	0.00%
2021/10/25	16	13.87	0	0.00	14.05	16	26	60.99%
2021/10/22	18	13.35	0	0.00	13.30	18	23	75.11%
2021/10/20	2	12.98	0	0.00	12.90	2	23	8.40%
2021/10/19	2	13.10	0	0.00	13.05	2	23	8.40%
2021/10/18	3	13.25	0	0.00	13.30	3	23	12.69%
2021/10/15	1	12.30	0	0.00	13.30	1	23	4.27%
2021/10/06	1	13.00	0	0.00	13.00	1	24	4.05%
2021/10/01	1	12.70	1	12.70	12.70	0	25	0.00%
2021/09/29	3	12.00	0	0.00	12.30	3	25	11.71%
2021/09/23	12	12.33	0	0.00	12.80	12	26	44.67%
2021/09/22	3	12.50	0	0.00	12.35	3	26	11.49%
2021/09/17	2	12.80	0	0.00	12.80	2	25	7.75%
2021/09/15	4	12.88	0	0.00	12.90	4	26	15.20%
2021/09/14	6	12.67	0	0.00	12.85	6	26	22.76%
2021/09/13	6	12.75	0	0.00	12.50	6	26	22.60%
2021/09/07	8	13.34	0	0.00	13.60	8	26	30.17%
2021/09/02	1	13.85	0	0.00	13.80	1	26	3.71%
2021/08/27	1	13.70	0	0.00	13.70	1	27	3.62%
2021/08/26	5	13.28	0	0.00	14.20	5	27	18.08%
2021/08/25	2	14.15	0	0.00	14.10	2	27	7.29%
2021/08/24	3	13.70	0	0.00	14.00	3	27	10.98%
2021/08/18	2	14.00	0	0.00	14.00	2	28	7.06%
2021/08/11	4	13.51	0	0.00	14.80	4	28	13.83%
2021/08/09	6	14.18	0	0.00	14.10	6	32	18.61%
2021/08/06	3	14.77	0	0.00	14.75	3	32	9.25%
2021/08/05	4	14.43	0	0.00	14.80	4	33	12.05%
2021/08/02	8	13.48	0	0.00	13.50	8	28	28.05%
2021/07/30	1	13.40	0	0.00	13.40	1	28	3.52%
2021/07/28	2	13.05	0	0.00	13.00	2	30	6.56%
2021/07/26	3	13.00	0	0.00	13.00	3	32	9.36%
2021/07/16	9	13.00	0	0.00	13.00	9	37	24.24%
2021/07/14	13	12.00	0	0.00	12.15	13	45	28.54%
2021/07/13	4	12.50	0	0.00	12.15	4	49	8.16%
2021/07/12	3	12.50	0	0.00	12.20	3	51	5.81%
2021/07/09	1	12.60	0	0.00	12.60	1	54	1.85%
2021/07/07	3	12.60	0	0.00	12.60	3	62	4.81%
2021/07/05	5	13.02	0	0.00	13.00	5	67	7.43%
2021/07/02	3	12.77	0	0.00	13.10	3	82	3.65%
2021/06/30	2	13.20	0	0.00	13.20	2	94	2.11%
2021/06/29	4	12.70	0	0.00	12.80	4	105	3.80%
2021/06/28	1	12.70	0	0.00	12.70	1	109	0.91%
2021/06/24	2	13.00	0	0.00	13.00	2	117	1.71%
2021/06/22	3	13.00	0	0.00	13.00	3	118	2.52%
2021/06/21	5	13.50	0	0.00	13.50	5	119	4.20%
2021/06/18	2	13.70	0	0.00	13.70	2	119	1.67%
2021/06/17	6	13.50	0	0.00	14.00	6	120	4.98%
2021/05/18	10	13.40	0	0.00	14.05	10	142	7.01%
2021/05/17	0	0.00	15	14.98	14.85	-15	141	-10.59%
2021/05/13	4	13.65	0	0.00	13.40	4	140	2.84%
2021/05/12	10	13.80	0	0.00	13.70	10	140	7.14%
2021/05/06	0	0.00	10	16.10	15.50	-10	137	-7.28%
2021/05/03	15	15.07	0	0.00	14.70	15	136	10.98%
2021/04/28	5	16.40	0	0.00	16.30	5	135	3.68%
2021/04/23	10	15.70	0	0.00	16.45	10	135	7.39%
2021/04/22	0	0.00	5	17.40	17.40	-5	136	-3.66%
2021/04/21	20	14.85	30	17.40	17.40	-10	134	-7.43%
2021/04/20	15	16.67	0	0.00	15.85	15	129	11.54%
2021/04/19	10	17.10	0	0.00	17.10	10	126	7.91%
2021/04/16	15	18.10	0	0.00	18.10	15	122	12.26%
2021/04/15	15	18.50	0	0.00	18.50	15	119	12.57%
2021/04/14	5	18.80	0	0.00	18.80	5	117	4.25%
2021/04/12	5	19.00	0	0.00	19.05	5	111	4.48%
2021/04/08	15	19.20	60	22.00	19.20	-45	110	-40.83%
2021/04/07	0	0.00	48	20.05	20.05	-48	95	-50.42%
2021/03/30	6	13.23	0	0.00	13.75	6	68	8.78%
2021/03/22	10	12.45	0	0.00	12.45	10	62	15.97%
2021/03/10	8	12.65	0	0.00	13.00	8	57	14.01%
2021/03/09	22	12.57	0	0.00	12.50	22	54	40.65%
2021/02/26	2	11.30	0	0.00	11.80	2	78	2.54%
2021/02/23	12	11.90	0	0.00	11.90	12	83	14.37%
2021/01/29	2	12.40	0	0.00	12.50	2	98	2.03%
2021/01/28	4	12.55	0	0.00	12.60	4	99	4.01%
2021/01/27	2	12.50	0	0.00	13.00	2	108	1.84%
2021/01/25	2	12.65	0	0.00	13.00	2	118	1.68%
2021/01/22	2	12.45	0	0.00	13.00	2	120	1.66%
2021/01/21	10	12.71	0	0.00	12.60	10	121	8.20%
2021/01/20	2	13.00	0	0.00	13.00	2	121	1.64%
2021/01/19	5	13.18	0	0.00	13.10	5	121	4.12%
2021/01/18	9	13.66	0	0.00	13.40	9	122	7.37%
2021/01/15	6	13.33	0	0.00	13.60	6	124	4.81%
2021/01/11	2	13.30	0	0.00	13.30	2	125	1.59%
2021/01/08	1	13.30	0	0.00	13.30	1	125	0.80%
2021/01/07	1	13.00	0	0.00	13.30	1	125	0.79%
2021/01/04	8	13.55	0	0.00	13.60	8	126	6.34%
2020/12/30	6	13.18	0	0.00	13.10	6	124	4.82%
2020/12/29	6	13.47	0	0.00	13.40	6	128	4.68%
2020/12/08	12	13.10	0	0.00	13.10	12	162	7.37%
2020/10/06	0	0.00	2	15.00	15.00	-2	468	-0.43%
2020/09/30	0	0.00	2	15.20	15.20	-2	483	-0.41%
2020/09/23	4	13.73	0	0.00	13.95	4	483	0.83%
2020/09/22	8	14.40	0	0.00	14.40	8	481	1.66%
2020/09/17	4	15.23	0	0.00	15.00	4	487	0.82%
2020/09/09	2	15.20	0	0.00	15.80	2	484	0.41%
2020/09/08	4	14.55	0	0.00	14.50	4	478	0.84%
2020/09/04	0	0.00	35	15.70	16.15	-35	481	-7.27%
2020/09/03	40	16.22	0	0.00	16.00	40	479	8.34%
2020/09/02	13	14.33	0	0.00	15.80	13	477	2.72%
2020/09/01	24	16.45	0	0.00	15.50	24	473	5.07%
2020/08/31	16	18.26	0	0.00	17.20	16	464	3.44%
2020/08/28	12	18.03	0	0.00	17.90	12	464	2.58%
2020/08/20	0	0.00	3	19.40	18.50	-3	440	-0.68%
2020/08/07	3	11.00	0	0.00	11.00	3	382	0.78%
2020/08/05	0	0.00	2	10.80	10.80	-2	355	-0.56%
2020/08/03	0	0.00	3	9.90	10.10	-3	337	-0.89%
2020/07/27	5	7.50	0	0.00	7.45	5	252	1.98%
2019/04/08	3	41.55	3	41.75	41.80	0	276	0.00%
2019/02/19	1	41.50	1	41.75	42.25	0	261	0.00%
2019/02/13	0	0.00	2	42.00	42.05	-2	296	-0.67%
2019/02/12	0	0.00	10	40.47	41.80	-10	314	-3.18%
2018/12/24	3	55.93	0	0.00	53.90	3	445	0.67%
2018/12/22	2	56.80	0	0.00	55.80	2	446	0.45%
2018/12/21	2	55.00	0	0.00	56.00	2	448	0.45%
2018/12/20	5	57.60	0	0.00	57.00	5	451	1.11%
2018/12/05	0	0.00	2	56.85	56.30	-2	533	-0.37%
2018/12/04	0	0.00	2	58.80	58.80	-2	544	-0.37%
2018/12/03	3	60.60	0	0.00	59.80	3	549	0.55%
2018/11/29	4	59.80	3	59.30	59.40	1	560	0.18%
2018/11/19	0	0.00	2	59.50	62.00	-2	691	-0.29%
2018/11/16	2	58.80	0	0.00	58.80	2	707	0.28%
2018/10/29	1	55.00	1	57.70	54.00	0	1,138	0.00%
2018/10/05	1	71.20	0	0.00	70.70	1	1,294	0.08%
2018/10/03	0	0.00	1	71.50	71.40	-1	1,278	-0.08%
2018/09/28	0	0.00	1	70.00	70.40	-1	1,275	-0.08%
2018/09/26	0	0.00	1	70.80	69.70	-1	1,279	-0.08%
2018/09/25	0	0.00	17	72.11	73.60	-17	1,272	-1.34%
2018/09/21	14	67.56	0	0.00	71.00	14	1,262	1.11%
2018/09/20	4	65.75	0	0.00	65.90	4	1,253	0.32%
2018/09/13	8	62.65	38	63.81	62.20	-30	1,274	-2.35%
2018/09/12	12	66.05	0	0.00	65.00	12	1,265	0.95%
2018/09/11	20	65.71	1	65.50	65.00	19	1,260	1.51%
2018/08/29	1	67.80	0	0.00	69.30	1	1,209	0.08%
2018/08/23	13	72.00	14.7	72.79	73.20	-1.7	1,168	-0.15%
2018/08/20	1	63.30	81	73.52	62.90	-80	1,106	-7.23%
2018/08/17	0	0.00	1	68.30	68.70	-1	1,037	-0.10%
2018/08/16	8	62.48	0	0.00	65.90	8	1,013	0.79%
2018/08/14	2	61.70	0	0.00	62.20	2	988	0.20%
2018/08/10	18	58.71	17	57.94	58.80	1	949	0.11%
2018/08/09	71	59.04	1	59.40	59.40	70	935	7.49%
2018/08/07	0	0.00	1	56.00	57.00	-1	914	-0.11%
2018/08/06	1	56.10	0	0.00	55.90	1	851	0.12%
2018/08/03	0	0.00	0.2	55.40	55.70	-0.2	712	-0.03%
2018/05/31	0	0.00	0.1	34.75	35.10	-0.1	262	-0.02%
2018/03/30	11	33.57	11	33.86	34.15	0	157	0.00%