長虹 (5534)-元大-敦南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	116.17	1	118.00	116.50	2	3,834	0.05%
2024/06/12	5	117.49	2	118.00	118.50	3	3,811	0.08%
2024/06/11	4	122.50	2	122.50	120.50	2	3,789	0.05%
2024/06/07	6	125.58	0.1	126.00	125.00	5.9	3,810	0.15%
2024/06/06	0.1	121.00	4	124.25	124.50	-3.9	3,792	-0.10%
2024/06/05	0	124.50	0	0.00	123.50	0	3,773	0.00%
2024/06/04	0	124.50	0	0.00	125.50	0	3,758	0.00%
2024/06/03	0	0.00	1	121.00	127.50	-1	3,740	-0.03%
2024/05/29	4	115.25	0	0.00	117.50	4	3,623	0.11%
2024/05/28	0	116.50	0.2	117.00	116.50	-0.2	3,587	0.00%
2024/05/27	0.2	116.00	0	0.00	115.00	0.2	3,575	0.00%
2024/05/24	3	114.00	0	0.00	114.50	3	3,555	0.08%
2024/05/23	0.1	114.89	3	114.00	115.50	-2.9	3,520	-0.08%
2024/05/22	2	125.22	3	125.83	123.50	-1	3,402	-0.03%
2024/05/21	6	129.00	0	0.00	127.50	6	3,327	0.18%
2024/05/20	2	135.00	0	0.00	135.00	2	3,251	0.06%
2024/05/17	0	0.00	1	125.00	128.50	-1	3,110	-0.03%
2024/05/16	1	124.00	0	0.00	123.50	1	3,066	0.03%
2024/05/15	0	0.00	16	121.38	121.50	-16	3,021	-0.53%
2024/05/14	18	121.50	7	120.57	119.50	11	2,988	0.37%
2024/05/13	2	122.76	0	0.00	125.00	2	2,911	0.07%
2024/05/10	4.1	117.76	66	118.91	117.50	-61.9	2,843	-2.18%
2024/05/09	2	123.50	5	123.90	122.00	-3	2,763	-0.11%
2024/05/08	1	126.00	3	125.33	126.00	-2	2,724	-0.07%
2024/05/07	2	131.51	6	132.25	129.00	-4	2,656	-0.15%
2024/05/06	6	137.92	1	134.00	138.00	5	2,544	0.20%
2024/05/03	3	137.00	1	133.50	136.00	2	2,386	0.08%
2024/05/02	1	131.50	0	0.00	129.00	1	2,240	0.04%
2024/04/30	0	0.00	3	127.50	128.00	-3	2,177	-0.14%
2024/04/29	2	132.25	2	129.50	129.50	0	2,119	0.00%
2024/04/26	1	123.00	21.3	122.22	127.50	-20.3	2,034	-1.00%
2024/04/25	4	124.25	0.1	126.50	123.00	3.9	1,903	0.21%
2024/04/24	3	125.00	0	0.00	125.00	3	1,795	0.17%
2024/04/23	0	0.00	1.1	124.62	126.00	-1.1	1,734	-0.07%
2024/04/22	1	129.50	2	127.75	124.50	-1	1,647	-0.06%
2024/04/19	5	120.90	45	119.84	123.00	-40	1,451	-2.76%
2024/04/18	0	0.00	10	118.10	119.00	-10	1,236	-0.81%
2024/04/17	0	109.00	25	102.30	108.50	-25	1,092	-2.29%
2024/04/16	6	100.48	7	101.64	100.50	-1	1,010	-0.10%
2024/04/12	8.1	97.76	10.2	98.11	99.00	-2.1	859	-0.25%
2024/04/11	10	96.10	0.5	96.50	98.80	9.5	815	1.16%
2024/04/10	15	95.00	0	0.00	96.40	15	750	2.00%
2024/04/08	0	91.92	0	0.00	92.60	0	657	0.01%
2024/04/03	7	89.69	17	88.81	89.90	-10	626	-1.60%
2024/04/02	4	89.98	0	0.00	90.20	4	607	0.66%
2024/04/01	5	89.38	1	89.70	89.70	4	585	0.68%
2024/03/29	4	87.50	1	88.10	88.40	3	567	0.53%
2024/03/28	5	87.88	0	0.00	87.80	5	558	0.90%
2024/03/20	6	84.00	0	84.10	83.70	6	491	1.22%
2024/03/19	0	0.00	9	84.17	84.00	-9	484	-1.86%
2024/03/18	26	84.24	0	0.00	84.40	26	477	5.45%
2024/03/15	3	82.90	0	0.00	83.30	3	455	0.66%
2024/03/14	0	0.00	2.4	83.41	83.50	-2.4	452	-0.54%
2024/03/13	0	83.20	1.4	81.61	83.50	-1.4	444	-0.32%
2024/03/04	3	78.77	0	0.00	78.50	3	398	0.75%
2024/03/01	1	78.50	0	0.00	78.70	1	392	0.25%
2024/02/29	0	78.20	0	0.00	78.10	0	389	0.01%
2024/02/26	0.4	77.07	0	0.00	76.80	0.4	386	0.09%
2024/02/15	1	75.90	0	0.00	76.00	1	392	0.25%
2024/01/18	1	75.10	0	0.00	75.40	1	395	0.25%
2024/01/17	1	75.90	0	0.00	75.70	1	391	0.26%
2024/01/05	0	0.00	2	78.70	79.00	-2	367	-0.54%
2023/12/20	0.3	78.50	0	0.00	77.50	0.3	361	0.07%
2023/12/14	1	77.50	0	0.00	77.50	1	331	0.30%
2023/12/08	2	75.75	2	76.40	76.90	0	322	0.00%
2023/12/07	1	76.10	0	0.00	76.10	1	318	0.31%
2023/12/05	0	0.00	0	76.00	76.80	0	309	0.00%
2023/11/30	1	74.80	0	0.00	74.80	1	296	0.34%
2023/11/29	1	75.10	0	0.00	75.10	1	298	0.34%
2023/11/27	3	74.87	0	0.00	74.70	3	307	0.98%
2023/11/24	2	75.05	0	0.00	75.20	2	308	0.65%
2023/11/15	1	73.90	0	0.00	73.90	1	388	0.26%
2023/10/30	1	72.30	0	0.00	72.30	1	452	0.22%
2023/10/18	1	73.10	0	0.00	72.80	1	457	0.22%
2023/10/16	1	73.90	0	0.00	74.00	1	449	0.22%
2023/10/13	1	73.60	0	0.00	73.80	1	448	0.22%
2023/10/12	1	73.80	0	0.00	73.80	1	452	0.22%
2023/10/11	1	73.80	0	0.00	74.30	1	451	0.22%
2023/10/05	21	74.00	0	0.00	74.00	21	448	4.68%
2023/10/04	6	73.85	0	0.00	73.90	6	449	1.34%
2023/10/03	1	74.50	0	0.00	74.80	1	446	0.22%
2023/10/02	1	74.20	0	0.00	74.40	1	442	0.23%
2023/09/28	1	73.90	0	0.00	74.10	1	445	0.22%
2023/09/20	0	0.00	1	73.80	73.80	-1	460	-0.22%
2023/09/18	1	74.50	0	0.00	74.10	1	460	0.22%
2023/08/29	0	0.00	1	71.30	71.50	-1	463	-0.22%
2023/08/28	1	72.00	0	0.00	71.80	1	452	0.22%
2023/08/17	6	77.07	0	0.00	77.00	6	363	1.65%
2023/08/16	2	78.15	0	0.00	78.10	2	341	0.58%
2023/08/11	7	80.03	0	0.00	80.10	7	324	2.16%
2023/07/25	3	79.30	0	0.00	79.40	3	336	0.89%
2023/07/24	5	79.30	0	0.00	79.20	5	334	1.50%
2023/07/18	18	79.24	0	0.00	79.10	18	333	5.40%
2023/07/17	4	79.00	0	0.00	79.10	4	335	1.19%
2023/07/10	1	79.30	0	0.00	79.10	1	340	0.29%
2023/07/06	6	79.47	0	0.00	79.00	6	348	1.72%
2023/07/04	1	78.80	0	0.00	78.80	1	348	0.29%
2023/06/27	2	80.50	0	0.00	80.50	2	345	0.58%
2023/06/16	0	0.00	1	81.30	81.00	-1	372	-0.27%
2023/06/13	0.2	82.70	0	0.00	82.40	0.2	449	0.05%
2023/06/02	0	0.00	24	81.07	80.80	-24	431	-5.57%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/05/12	1	79.60	0	0.00	79.00	1	388	0.26%
2023/05/11	1	80.80	0	0.00	80.50	1	378	0.26%
2023/05/09	1	81.00	0	0.00	80.80	1	378	0.26%
2023/05/08	0	0.00	2	81.00	81.10	-2	379	-0.53%
2023/04/06	0	0.00	1	79.20	79.10	-1	338	-0.30%
2023/03/29	0	0.00	1	77.20	77.20	-1	331	-0.30%
2023/03/10	1.5	76.33	0	0.00	76.20	1.5	191	0.78%
2023/03/08	1	76.90	0	0.00	76.90	1	191	0.52%
2022/12/19	0	72.00	0	0.00	71.80	0	153	0.01%
2022/11/07	0	0.00	2	70.70	70.90	-2	226	-0.88%
2022/09/23	2	73.00	0	0.00	73.00	2	258	0.77%
2022/08/24	1	78.60	0	0.00	78.20	1	225	0.44%
2022/08/16	0	0.00	2	78.30	78.10	-2	196	-1.02%
2022/06/27	0	0.00	1	73.50	73.70	-1	192	-0.52%
2022/06/24	0	0.00	3	73.30	73.30	-3	192	-1.56%
2022/06/15	0	0.00	0.1	75.80	75.10	-0.1	250	-0.04%
2022/06/09	0	0.00	1	75.70	75.70	-1	262	-0.38%
2022/06/08	0	0.00	0.4	75.70	76.10	-0.4	262	-0.14%
2022/05/30	0.2	75.20	0	0.00	75.10	0.2	278	0.07%
2022/05/26	0	0.00	2	74.90	74.50	-2	278	-0.72%
2022/05/09	1	71.20	0	0.00	71.10	1	309	0.32%
2022/04/06	1	72.70	0	0.00	73.00	1	331	0.30%
2022/03/30	0	0.00	1	73.80	73.80	-1	337	-0.30%
2022/03/24	0	0.00	1	73.60	73.60	-1	343	-0.29%
2022/03/23	2	73.90	0	0.00	73.70	2	348	0.57%
2022/03/15	0	0.00	1	73.50	73.80	-1	312	-0.32%
2022/03/07	0	0.00	1	75.90	74.90	-1	304	-0.33%
2022/03/02	0	0.00	3	76.80	76.90	-3	302	-0.99%
2022/02/24	1	76.20	2	76.65	76.60	-1	303	-0.33%
2022/02/23	0	0.00	2	76.50	76.20	-2	297	-0.67%
2022/02/22	0	0.00	1	75.80	76.00	-1	295	-0.34%
2022/02/21	0.5	76.00	5	75.80	76.00	-4.5	296	-1.52%
2022/02/17	5	75.74	0	0.00	76.00	5	295	1.69%
2022/01/26	1	74.10	0	0.00	74.10	1	272	0.37%
2022/01/24	1	72.80	0	0.00	73.10	1	264	0.38%
2022/01/14	0	0.00	1	72.90	72.80	-1	274	-0.36%
2022/01/07	0	0.00	10	72.45	72.50	-10	322	-3.10%
2021/12/28	3	72.13	0	0.00	72.20	3	371	0.81%
2021/12/24	1	72.30	0	0.00	72.10	1	373	0.27%
2021/12/10	0	0.00	1	73.00	72.80	-1	363	-0.27%
2021/12/01	1	73.20	0	0.00	73.50	1	352	0.28%
2021/11/29	0	0.00	0.2	73.30	73.30	-0.2	347	-0.05%
2021/11/15	1	74.30	10	74.30	74.40	-9	333	-2.70%
2021/11/10	0.1	75.00	0	0.00	75.00	0.1	331	0.02%
2021/10/26	1	73.60	0	0.00	73.60	1	321	0.31%
2021/10/22	0.1	72.80	0	0.00	73.00	0.1	325	0.02%
2021/10/21	2	71.80	0	0.00	72.30	2	323	0.62%
2021/10/20	0	0.00	1	72.80	73.00	-1	296	-0.34%
2021/10/18	1	73.50	0	0.00	73.30	1	280	0.36%
2021/10/08	10	74.46	0	0.00	74.20	10	268	3.72%
2021/10/07	2	74.60	0	0.00	74.50	2	268	0.75%
2021/10/06	0.2	79.60	0	0.00	79.30	0.2	246	0.08%
2021/09/29	0	0.00	2	80.50	79.90	-2	229	-0.87%
2021/09/17	10	79.10	0	0.00	78.30	10	210	4.76%
2021/09/15	2	79.10	0	0.00	78.90	2	203	0.98%
2021/09/08	1	78.60	0	0.00	78.70	1	220	0.45%
2021/08/27	1	79.20	0	0.00	79.30	1	272	0.37%
2021/08/26	1	79.10	0	0.00	78.90	1	274	0.36%
2021/07/27	0	0.00	1	80.00	80.00	-1	368	-0.27%
2021/07/23	2	79.60	0	0.00	79.70	2	374	0.53%
2021/06/09	1	77.40	0	0.00	77.10	1	523	0.19%
2021/05/26	0	0.00	10	78.60	78.60	-10	535	-1.87%
2021/05/25	10	78.20	0	0.00	78.20	10	536	1.87%
2021/05/10	0	0.00	0	81.60	81.50	0	520	0.00%
2021/05/04	1	81.60	0	0.00	80.80	1	513	0.19%
2021/04/27	1	82.80	0	0.00	82.60	1	509	0.20%
2021/04/22	1	83.40	1	83.50	82.90	0	516	0.00%
2021/04/21	1	83.70	0	0.00	83.40	1	509	0.20%
2021/04/09	0	0.00	0	83.20	83.10	0	496	0.00%
2021/03/26	0	0.00	0.5	82.80	82.50	-0.5	490	-0.10%
2021/03/19	0	0.00	3	84.23	85.50	-3	481	-0.62%
2021/03/15	1	84.60	0	0.00	84.60	1	449	0.22%
2021/03/10	0	0.00	0.1	83.30	83.50	-0.1	439	-0.02%
2021/03/05	0	0.00	1	82.50	82.60	-1	424	-0.24%
2021/03/02	0	0.00	1	81.90	80.50	-1	419	-0.24%
2021/02/17	1	79.80	0.1	80.00	80.00	0.9	374	0.25%
2021/02/01	1	78.90	0	0.00	78.90	1	393	0.25%
2021/01/29	0.1	79.30	0	0.00	79.00	0.1	392	0.02%
2021/01/13	0	0.00	1	80.20	80.40	-1	371	-0.27%
2021/01/11	0	0.00	0.1	81.40	80.90	-0.1	364	-0.03%
2021/01/07	1	81.00	0	0.00	80.60	1	357	0.28%
2020/12/31	1	80.40	0	0.00	80.00	1	352	0.28%
2020/12/28	1	80.30	0	0.00	80.40	1	339	0.29%
2020/12/10	1	80.00	0	0.00	80.40	1	401	0.25%
2020/11/25	0.4	82.00	0	0.00	82.00	0.4	448	0.09%
2020/11/18	1	81.40	0	0.00	81.30	1	589	0.17%
2020/11/12	0	0.00	30	80.87	80.50	-30	655	-4.58%
2020/11/10	0	0.00	30	80.00	80.40	-30	658	-4.56%
2020/11/05	0	0.00	5	80.30	80.10	-5	680	-0.73%
2020/11/04	5	79.80	0	0.00	79.90	5	683	0.73%
2020/10/30	0	0.00	1	79.80	79.60	-1	696	-0.14%
2020/10/19	0	0.00	3	79.43	79.90	-3	755	-0.40%
2020/10/13	0	0.00	3	79.10	79.50	-3	787	-0.38%
2020/09/24	1	78.30	0	0.00	78.00	1	892	0.11%
2020/09/02	18	83.26	0	0.00	83.00	18	1,006	1.79%
2020/09/01	45	83.68	0	0.00	84.30	45	1,021	4.40%
2020/08/31	1	84.30	0	0.00	83.80	1	1,022	0.10%
2020/08/28	24	84.39	3	84.57	83.80	21	1,023	2.05%
2020/08/27	2	90.90	41	91.01	90.90	-39	992	-3.93%
2020/08/13	0	0.00	97	89.54	90.00	-97	872	-11.12%
2020/08/12	0.2	90.10	83	89.94	90.10	-82.8	865	-9.57%
2020/08/11	0	0.00	90	90.02	90.10	-90	859	-10.47%
2020/08/10	0	0.00	2	90.10	90.00	-2	855	-0.23%
2020/08/06	0	0.00	30	89.80	89.90	-30	856	-3.50%
2020/08/05	20	89.20	0	0.00	89.50	20	857	2.33%
2020/08/04	0	0.00	10	89.00	89.10	-10	860	-1.16%
2020/08/03	0	0.00	17	89.14	89.00	-17	862	-1.97%
2020/07/31	7	89.50	24	89.94	89.50	-17	864	-1.97%
2020/07/30	0	0.00	20	90.35	90.10	-20	864	-2.31%
2020/07/29	0	0.00	30	89.83	89.80	-30	862	-3.48%
2020/07/28	0	0.00	36	89.37	88.60	-36	856	-4.20%
2020/07/27	0	0.00	70	89.64	89.40	-70	857	-8.16%
2020/07/24	0	0.00	22	90.86	90.00	-22	853	-2.58%
2020/07/23	1	90.40	0	0.00	90.30	1	839	0.12%
2020/07/16	0	0.00	1	89.20	89.30	-1	839	-0.12%
2020/07/13	0	0.00	0.2	88.10	88.10	-0.2	841	-0.03%
2020/07/10	1	88.40	0	0.00	88.00	1	833	0.12%
2020/06/15	1	88.40	0	0.00	87.60	1	710	0.14%
2020/06/11	0	0.00	1	88.60	88.80	-1	699	-0.14%
2020/06/10	11	89.50	3	90.00	89.20	8	684	1.17%
2020/06/08	1	89.80	0	0.00	89.70	1	677	0.15%
2020/06/02	2	85.90	10	86.00	86.40	-8	614	-1.30%
2020/05/28	1	83.90	0	0.00	83.80	1	612	0.16%
2020/05/25	0	0.00	2	82.70	83.40	-2	620	-0.32%
2020/05/12	1	81.80	0	0.00	82.10	1	624	0.16%
2020/05/06	0	0.00	1	82.30	81.90	-1	619	-0.16%
2020/04/30	100	81.96	0	0.00	82.40	100	625	15.98%
2020/04/28	0	0.00	2	80.20	80.60	-2	632	-0.32%
2020/04/27	0	0.00	1	80.10	79.80	-1	662	-0.15%
2020/04/22	1	78.50	0	0.00	78.50	1	685	0.15%
2020/04/21	2	79.25	1	78.40	78.70	1	688	0.15%
2020/04/17	0	0.00	4	78.10	78.20	-4	678	-0.59%
2020/04/14	1	74.50	1	75.60	75.50	0	673	0.00%
2020/04/09	1	73.70	0	0.00	73.80	1	682	0.15%
2020/04/08	2	73.30	0	0.00	73.60	2	684	0.29%
2020/04/07	1	73.10	0	0.00	72.90	1	689	0.15%
2020/04/06	0	0.00	1	72.10	72.20	-1	685	-0.15%
2020/04/01	1	73.00	1	73.60	73.10	0	687	0.00%
2020/03/18	1	70.10	0	0.00	68.10	1	654	0.15%
2020/03/16	0	0.00	1	73.60	73.20	-1	641	-0.16%
2020/03/13	12	71.49	0	0.00	73.50	12	635	1.89%
2020/03/09	0	0.00	10	80.00	79.80	-10	601	-1.66%
2020/03/03	0	0.00	1	80.90	80.30	-1	590	-0.17%
2020/03/02	1	80.20	0	0.00	80.20	1	586	0.17%
2020/02/27	5	82.00	1	82.30	81.80	4	580	0.69%
2020/02/26	0	0.00	5	82.70	82.70	-5	577	-0.87%
2020/02/07	0	0.00	1	82.60	82.50	-1	596	-0.17%
2020/02/06	1	82.80	0	0.00	82.80	1	593	0.17%
2020/02/03	0	0.00	1	82.70	82.80	-1	586	-0.17%
2020/01/31	30	84.20	1	84.10	84.00	29	577	5.03%
2020/01/30	1	82.40	30	83.00	82.10	-29	561	-5.16%
2020/01/20	2	84.95	0	0.00	85.00	2	528	0.38%
2020/01/16	1	84.60	3	84.50	84.90	-2	507	-0.39%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/13	22	83.00	1	82.90	83.00	21	494	4.25%
2020/01/08	0	0.00	7	81.80	81.70	-7	503	-1.39%
2020/01/07	1	81.70	0	0.00	81.80	1	500	0.20%
2020/01/03	1	82.50	0	0.00	82.60	1	507	0.20%
2019/12/30	3	81.80	3	81.80	81.90	0	487	0.00%
2019/12/25	1	81.70	0	0.00	82.00	1	479	0.21%
2019/12/18	0	0.00	1	82.70	82.80	-1	469	-0.21%
2019/12/17	10	82.00	0	0.00	81.90	10	462	2.16%
2019/12/11	0	0.00	6	81.20	81.10	-6	452	-1.33%
2019/12/06	1	81.30	0	0.00	81.20	1	451	0.22%
2019/12/02	0	0.00	3	81.60	81.50	-3	444	-0.68%
2019/11/25	0	0.00	1	82.30	82.20	-1	443	-0.23%
2019/11/22	0	0.00	1	82.70	82.70	-1	463	-0.22%
2019/11/21	6	83.50	0	0.00	83.20	6	491	1.22%
2019/11/15	1	82.40	0	0.00	82.20	1	506	0.20%
2019/11/07	1	82.30	6	82.60	82.00	-5	509	-0.98%
2019/10/31	0	0.00	1	81.40	82.00	-1	499	-0.20%
2019/10/30	0	0.00	1	81.20	81.30	-1	500	-0.20%
2019/10/21	0	0.00	1	82.30	81.70	-1	544	-0.18%
2019/10/17	0	0.00	5	81.50	82.10	-5	528	-0.95%
2019/10/16	5	80.90	0	0.00	81.00	5	518	0.96%
2019/09/26	7	79.41	0	0.00	79.50	7	553	1.26%
2019/09/24	1	79.60	0	0.00	79.60	1	566	0.18%
2019/09/19	1	79.80	0	0.00	79.90	1	579	0.17%
2019/09/05	2	80.90	0	0.00	80.80	2	609	0.33%
2019/09/04	1	80.70	0	0.00	80.90	1	616	0.16%
2019/08/29	0	0.00	2	78.70	79.00	-2	636	-0.31%
2019/08/28	10	80.20	0	0.00	79.90	10	663	1.51%
2019/08/26	1	88.50	10	88.40	88.40	-9	698	-1.29%
2019/08/14	1	88.30	0	0.00	88.20	1	796	0.13%
2019/08/13	2	88.20	0	0.00	87.60	2	796	0.25%
2019/08/01	0	0.00	1	89.10	89.00	-1	790	-0.13%
2019/07/26	2	88.20	2	88.00	89.30	0	783	0.00%
2019/07/16	2	88.80	0	0.00	88.10	2	775	0.26%
2019/07/04	0	0.00	1	90.10	89.80	-1	799	-0.13%
2019/06/21	6	89.00	0	0.00	89.40	6	759	0.79%
2019/06/20	16	89.31	0	0.00	89.10	16	767	2.08%
2019/06/19	4	88.20	0	0.00	88.70	4	761	0.53%
2019/06/18	17	88.24	0	0.00	88.40	17	757	2.25%
2019/06/17	34	88.40	0	0.00	88.50	34	753	4.51%
2019/06/14	15	87.87	0	0.00	87.80	15	754	1.99%
2019/06/13	31	87.63	0	0.00	87.60	31	761	4.07%
2019/06/12	10	88.40	3	88.90	88.90	7	759	0.92%
2019/06/06	0	0.00	1	90.00	89.50	-1	766	-0.13%
2019/06/05	1	89.60	0	0.00	89.50	1	759	0.13%
2019/05/31	1	90.50	1	90.60	90.50	0	695	0.00%
2019/05/30	1	89.80	1	90.40	90.40	0	668	0.00%
2019/05/29	3	90.80	1	90.30	90.50	2	646	0.31%
2019/05/28	1	90.30	61	90.27	88.60	-60	607	-9.88%
2019/05/27	1	89.20	21	89.31	89.60	-20	560	-3.57%
2019/05/24	1	86.70	0	0.00	86.60	1	520	0.19%
2019/05/23	0	0.00	2	86.60	86.70	-2	521	-0.38%
2019/05/15	10	85.60	0	0.00	85.70	10	546	1.83%
2019/05/14	0	0.00	2	84.70	85.30	-2	552	-0.36%
2019/05/13	1	85.40	1	85.40	85.40	0	550	0.00%
2019/05/10	0	0.00	1	85.80	85.60	-1	559	-0.18%
2019/05/09	1	86.80	0	0.00	86.80	1	563	0.18%
2019/05/08	69	86.80	0	0.00	87.00	69	563	12.25%
2019/05/07	16	86.50	1	86.50	86.90	15	557	2.69%
2019/05/03	1	87.10	0	0.00	86.70	1	563	0.18%
2019/04/18	1	85.20	0	0.00	85.20	1	603	0.17%
2019/04/16	1	86.60	0	0.00	87.70	1	589	0.17%
2019/04/02	0	0.00	1	90.00	89.20	-1	581	-0.17%
2019/03/29	1	89.90	0	0.00	90.00	1	574	0.17%
2019/03/28	1	89.40	0	0.00	90.00	1	575	0.17%
2019/03/27	15	89.67	1	89.80	89.60	14	576	2.43%
2019/03/25	31	89.20	0	0.00	89.00	31	575	5.39%
2019/03/22	0	0.00	30	87.93	88.00	-30	559	-5.36%
2019/03/18	0	0.00	3	87.97	88.00	-3	560	-0.54%
2019/02/25	20	87.35	0	0.00	87.20	20	537	3.72%
2019/02/21	0	0.00	4	87.48	87.90	-4	538	-0.74%
2019/02/20	0	0.00	1	85.50	86.10	-1	516	-0.19%
2019/02/13	0	0.00	20	84.50	84.30	-20	532	-3.76%
2019/01/29	0	0.00	10	84.65	84.80	-10	507	-1.97%
2019/01/25	0	0.00	20	84.03	84.80	-20	511	-3.91%
2019/01/23	0	0.00	2	84.30	84.20	-2	508	-0.39%
2019/01/22	0	0.00	4	83.00	83.80	-4	497	-0.80%
2019/01/21	0	0.00	1	80.50	80.70	-1	461	-0.22%
2019/01/07	0	0.00	9	79.56	79.60	-9	493	-1.82%
2019/01/03	0	0.00	1	79.50	78.50	-1	517	-0.19%
2018/12/27	0	0.00	4	77.70	77.30	-4	523	-0.76%
2018/12/07	20	78.76	0	0.00	78.60	20	605	3.30%
2018/12/04	0	0.00	1	80.30	80.10	-1	634	-0.16%
2018/11/26	11	78.99	40	78.93	78.60	-29	656	-4.42%
2018/11/22	0	0.00	1	80.50	78.80	-1	684	-0.15%
2018/11/16	0	0.00	1	79.00	77.50	-1	766	-0.13%
2018/11/15	0	0.00	2	76.15	77.00	-2	781	-0.26%
2018/11/14	0	0.00	1	75.10	75.40	-1	788	-0.13%
2018/11/12	1	71.40	0	0.00	71.60	1	821	0.12%
2018/11/02	2	71.00	1	71.50	72.30	1	948	0.11%
2018/11/01	0	0.00	4	70.70	70.70	-4	944	-0.42%
2018/10/25	10	69.60	0	0.00	68.70	10	949	1.05%
2018/10/23	1	70.50	0	0.00	70.00	1	942	0.11%
2018/10/19	1	72.70	0	0.00	71.80	1	961	0.10%
2018/10/17	11	73.08	0	0.00	73.10	11	979	1.12%
2018/10/15	1	74.20	0	0.00	73.40	1	985	0.10%
2018/10/11	1	73.50	1	72.00	73.90	0	991	0.00%
2018/10/09	22	76.98	0	0.00	76.00	22	971	2.27%
2018/10/08	0	0.00	20	76.65	76.80	-20	980	-2.04%
2018/10/05	1	75.50	0	0.00	75.90	1	986	0.10%
2018/10/03	2	77.70	0	0.00	77.50	2	1,007	0.20%
2018/09/26	1	77.10	0	0.00	76.40	1	1,041	0.10%
2018/09/17	2	77.00	0	0.00	77.20	2	1,046	0.19%
2018/09/12	2	75.50	0	0.00	76.60	2	1,078	0.19%
2018/09/11	2	75.90	0	0.00	75.90	2	1,073	0.19%
2018/09/07	1	78.40	0	0.00	78.00	1	1,070	0.09%
2018/09/06	6	79.80	0	0.00	79.60	6	1,077	0.56%
2018/08/31	5	79.96	0	0.00	81.40	5	1,118	0.45%
2018/08/30	1	81.20	0	0.00	80.90	1	1,150	0.09%
2018/08/29	2	82.50	1	83.10	82.50	1	1,186	0.08%
2018/08/28	15	83.80	0	0.00	83.70	15	1,200	1.25%
2018/08/27	0	0.00	2	82.35	82.80	-2	1,210	-0.17%
2018/08/24	10	80.00	0	0.00	80.70	10	1,230	0.81%
2018/08/23	0	0.00	20	86.00	86.00	-20	1,253	-1.60%
2018/08/21	10	86.00	0	0.00	85.90	10	1,259	0.79%
2018/08/16	2	85.50	0	0.00	85.30	2	1,274	0.16%
2018/08/15	5	88.56	0	0.00	87.30	5	1,264	0.40%
2018/08/06	30	93.05	0	0.00	92.30	30	1,380	2.17%
2018/08/01	0	0.00	1	94.30	93.00	-1	1,378	-0.07%
2018/07/23	1	90.90	0	0.00	90.90	1	1,343	0.07%
2018/07/20	1	91.70	0	0.00	90.50	1	1,341	0.07%
2018/07/16	1	92.00	0	0.00	92.00	1	1,324	0.08%
2018/07/13	5	93.00	2	94.00	94.00	3	1,310	0.23%
2018/07/11	25	92.57	0	0.00	92.00	25	1,297	1.93%
2018/07/10	30	92.62	1	93.80	93.40	29	1,282	2.26%
2018/07/09	10	92.50	1	93.50	92.60	9	1,270	0.71%
2018/07/04	0	0.00	5	91.30	92.80	-5	1,295	-0.39%
2018/07/03	2	91.60	0	0.00	91.00	2	1,318	0.15%
2018/06/27	37	94.57	0	0.00	94.50	37	1,320	2.80%
2018/06/26	14	94.11	0	0.00	94.00	14	1,312	1.07%
2018/06/25	2	93.90	0	0.00	93.70	2	1,300	0.15%
2018/06/21	50	95.83	0	0.00	96.50	50	1,278	3.91%
2018/06/20	0	0.00	20	94.95	95.00	-20	1,274	-1.57%
2018/06/13	0	0.00	2	96.20	95.50	-2	1,264	-0.16%
2018/06/11	0	0.00	5	95.30	95.20	-5	1,290	-0.39%
2018/06/08	1	94.50	0	0.00	94.40	1	1,302	0.08%
2018/06/07	11	96.86	0	0.00	95.60	11	1,320	0.83%
2018/06/06	10	96.30	2	97.60	98.80	8	1,297	0.62%
2018/06/05	0	0.00	10	94.30	94.30	-10	1,252	-0.80%
2018/06/01	1	94.00	2	94.90	93.00	-1	1,248	-0.08%
2018/05/31	10	93.70	1	92.50	93.60	9	1,222	0.74%
2018/05/30	2	91.50	0	0.00	91.10	2	1,182	0.17%
2018/05/29	0	0.00	13	91.10	91.50	-13	1,160	-1.12%
2018/05/28	0	0.00	9	90.47	90.20	-9	1,129	-0.80%
2018/05/24	3	91.17	0	0.00	91.20	3	1,083	0.28%
2018/05/22	10	89.89	0	0.00	90.20	10	1,024	0.98%
2018/05/21	3	89.60	0	0.00	89.30	3	998	0.30%
2018/05/15	1	88.90	29	88.01	88.00	-28	944	-2.96%
2018/04/30	1	86.00	0	0.00	86.30	1	1,008	0.10%
2018/04/23	0	0.00	1	86.30	86.00	-1	1,100	-0.09%
2018/04/20	1	86.10	0	0.00	85.80	1	1,148	0.09%
2018/04/13	19	85.78	0	0.00	85.60	19	1,347	1.41%
2018/04/11	2	85.05	0	0.00	85.90	2	1,481	0.13%
2018/04/09	0	0.00	21	86.81	86.50	-21	1,599	-1.31%
2018/04/03	18	86.13	0	0.00	86.80	18	1,625	1.11%
2018/04/02	13	87.15	21	86.84	87.30	-8	1,637	-0.49%
2018/03/31	0	0.00	1	85.60	85.70	-1	1,625	-0.06%
2018/03/30	2	85.40	0	0.00	85.10	2	1,627	0.12%
2018/03/28	2	83.60	0	0.00	83.70	2	1,616	0.12%
2018/03/21	20	83.43	0	0.00	83.40	20	1,589	1.26%
2018/03/19	0	0.00	20	85.50	84.70	-20	1,588	-1.26%
2018/03/16	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2018/03/15	20	84.58	1	84.60	84.70	19	1,515	1.25%
2018/03/13	4	83.93	0	83.80	84.00	4	1,500	0.26%
2018/03/07	0	0.00	3	83.53	83.70	-3	1,437	-0.21%
2018/03/05	1	81.20	0	0.00	80.70	1	1,418	0.07%
2018/02/27	0	0.00	10	82.70	83.00	-10	1,396	-0.72%
2018/02/26	10	83.10	0	0.00	82.90	10	1,398	0.72%
2018/02/22	2	82.60	0	0.00	82.30	2	1,398	0.14%
2018/02/12	1	81.10	0	0.00	81.30	1	1,402	0.07%
2018/02/09	0	0.00	2	82.10	82.50	-2	1,414	-0.14%
2018/02/06	2	81.00	0	0.00	80.80	2	1,400	0.14%
2018/02/05	1	83.50	2	84.10	84.30	-1	1,373	-0.07%
2018/01/30	10	88.50	0	0.00	86.90	10	1,405	0.71%
2018/01/29	5	90.00	20	89.95	90.00	-15	1,418	-1.06%
2018/01/22	1	87.00	2	88.40	87.50	-1	1,591	-0.06%
2018/01/19	2	86.10	0	0.00	86.10	2	1,600	0.12%
2018/01/18	0	0.00	4	89.68	87.60	-4	1,571	-0.25%
2018/01/17	2	89.75	15	89.69	90.00	-13	1,548	-0.84%
2018/01/16	3	89.53	3	89.90	89.00	0	1,532	0.00%
2018/01/15	0	0.00	1	88.80	88.40	-1	1,485	-0.07%
2018/01/12	1	88.50	1	88.60	88.10	0	1,501	0.00%
2018/01/11	2	87.65	40	87.49	88.90	-38	1,487	-2.55%
2018/01/10	13	88.87	4.2	88.42	87.30	8.8	1,455	0.61%
2018/01/09	1	86.10	27	86.13	86.50	-26	1,359	-1.91%
2018/01/08	23	86.56	13	84.79	86.50	10	1,401	0.71%
2018/01/05	1	82.50	4	82.38	82.50	-3	1,318	-0.23%
2018/01/04	28	82.07	5	82.24	82.40	23	1,293	1.78%
2018/01/03	33	81.39	9.4	81.44	81.80	23.6	1,238	1.91%
2018/01/02	2	78.95	5.8	78.56	79.00	-3.8	1,149	-0.33%