台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.144.3000.0043.400.14920.02%
2024/10/282.144.02144.1044.101.14880.22%
2024/10/253.544.0300.0044.003.54880.72%
2024/10/24344.9500.0044.8534910.61%
2024/10/23145.2000.0045.1515030.20%
2024/10/22245.4500.0045.4525240.38%
2024/10/16145.0500.0045.0516110.16%
2024/10/11146.2000.0045.8016480.15%
2024/10/04246.8500.0046.7027970.25%
2024/10/010.347.3000.0047.400.38120.04%
2024/09/3000.00147.8047.65-1821-0.12%
2024/09/27147.0000.0047.2018270.12%
2024/09/2300.00247.4547.25-2858-0.23%
2024/09/110.646.3200.0046.400.69130.07%
2024/09/09245.0500.0045.8029230.22%
2024/09/051.346.3100.0045.951.39320.14%
2024/09/04146.5500.0046.5019730.10%
2024/08/19249.0000.0048.9021,0100.20%
2024/08/143.149.12249.6048.901.11,0160.11%
2024/08/1200.00249.4549.30-21,019-0.20%
2024/08/09148.50548.5048.35-41,016-0.39%
2024/08/08746.9900.0047.0071,0120.69%
2024/08/07250.40350.3050.60-1995-0.10%
2024/08/06446.69448.0048.0009940.00%
2024/08/0521.448.11249.0047.4019.41,0091.92%
2024/08/02255.65154.5052.3019830.10%
2024/08/0100.00454.5055.90-4969-0.41%
2024/07/30453.1800.0053.6049920.40%
2024/07/29153.8000.0053.4011,0210.10%
2024/07/2300.00160.7060.40-11,018-0.10%
2024/07/2200.00160.1060.30-11,007-0.10%
2024/07/1800.00162.5062.20-1972-0.10%
2024/07/1700.00262.3061.90-2961-0.21%
2024/07/1100.00561.1260.90-5983-0.51%
2024/07/10161.90561.9461.70-4980-0.41%
2024/07/092062.002062.6861.4009830.00%
2024/07/08360.702061.0361.20-17930-1.83%
2024/07/0500.00659.4059.50-6892-0.67%
2024/07/0400.00458.7059.00-4884-0.45%
2024/07/01558.9000.0058.2058740.57%
2024/06/2800.00758.6158.40-7874-0.80%
2024/06/25256.00557.1057.00-3835-0.36%
2024/06/18157.4000.0057.4018440.12%
2024/06/11257.60258.0056.7008860.00%
2024/06/0700.00256.8056.80-2922-0.22%
2024/06/04255.8000.0055.8029450.21%
2024/05/2900.00355.8055.60-31,063-0.28%
2024/05/28555.38255.9055.9031,0690.28%
2024/05/27155.3000.0055.2011,0770.09%
2024/05/2400.00355.1055.10-31,109-0.27%
2024/05/23255.1500.0055.0021,1870.17%
2024/05/214.555.6300.0055.604.51,2280.37%
2024/05/16155.8000.0055.7011,3460.07%
2024/05/15456.0500.0055.7041,3880.29%
2024/05/13257.00258.2056.7001,3930.00%
2024/05/10156.3000.0056.3011,3860.07%
2024/05/0913.155.8600.0055.7013.11,3830.95%
2024/05/07158.70258.1058.00-11,342-0.07%
2024/05/06458.43159.0058.0031,3360.22%
2024/05/03759.2600.0058.8071,3250.53%
2024/05/0200.00159.0060.10-11,304-0.08%
2024/04/30258.0500.0058.1021,2770.16%
2024/04/2900.001058.6559.10-101,270-0.79%
2024/04/26157.2000.0057.4011,2510.08%
2024/04/25557.0000.0056.8051,2460.40%
2024/04/2300.00357.6357.60-31,250-0.24%
2024/04/221857.632058.0157.00-21,250-0.16%
2024/04/19156.8000.0056.1011,2210.08%
2024/04/16755.5300.0055.0071,2130.58%
2024/04/15357.3700.0057.3031,2060.25%
2024/04/021155.9300.0056.10111,2290.89%
2024/03/29255.7500.0055.9021,2580.16%
2024/03/261255.9000.0055.70121,3000.92%
2024/03/20156.0000.0056.6011,3350.07%
2024/03/1800.00157.2057.40-11,366-0.07%
2024/03/15157.0000.0057.0011,4080.07%
2024/03/1410.157.3100.0057.0010.11,4390.70%
2024/03/1310.258.8200.0059.0010.21,4190.72%
2024/03/08261.80062.0061.5021,3870.14%
2024/03/07262.4000.0062.6021,4370.14%
2024/03/0600.00264.7063.70-21,458-0.14%
2024/03/05063.90762.7364.40-71,441-0.49%
2024/03/04460.6800.0061.0041,4000.29%
2024/03/01161.6000.0061.5011,3990.07%
2024/02/27361.83161.2061.4021,4150.14%
2024/02/26663.68664.9063.5001,3930.00%
2024/02/23462.2000.0061.9041,3340.30%
2024/02/2200.00361.2061.80-31,325-0.23%
2024/02/21561.2000.0061.0051,3660.37%
2024/02/192161.941162.7562.00101,4110.71%
2024/02/151254.8700.0056.10121,3710.88%
2024/01/26155.2000.0055.5011,4790.07%
2024/01/16354.9000.0054.8031,5170.20%
2024/01/102055.6000.0055.50201,5321.30%
2023/12/28156.6000.0057.0011,4820.07%
2023/12/22158.00158.5058.0001,4740.00%
2023/12/21557.2000.0057.4051,4520.34%
2023/12/05557.9000.0057.8051,3250.38%
2023/12/0400.00558.9058.90-51,292-0.39%
2023/11/3000.000.154.6054.80-0.11,179-0.01%
2023/11/2700.00653.9753.30-61,140-0.53%
2023/11/24153.00152.7052.7001,1180.00%
2023/11/220.152.6000.0052.300.11,0950.01%
2023/11/20253.80454.4553.80-21,063-0.19%
2023/11/1500.00750.9750.20-7922-0.76%
2023/11/14549.0400.0048.9058590.58%
2023/10/3100.00146.5046.45-1879-0.11%
2023/10/3000.00146.8046.90-1888-0.11%
2023/10/2600.00247.1347.10-2921-0.22%
2023/10/25248.0300.0047.9029230.22%
2023/10/2400.00149.3049.20-1913-0.11%
2023/10/23148.9500.0048.9519280.11%
2023/10/20148.7400.0047.9019390.11%
2023/10/190.150.4500.0050.100.19630.01%
2023/10/1200.001.152.1852.00-1.11,334-0.08%
2023/10/03653.234.152.8053.001.91,7450.11%
2023/10/0200.001.151.3252.50-1.11,718-0.06%
2023/09/2800.001.150.3150.30-1.11,721-0.06%
2023/09/26150.4000.0050.4011,7300.06%
2023/09/22150.5000.0050.4011,7440.06%
2023/09/2121.149.921.250.6049.9519.91,7491.13%
2023/09/1915.151.2000.0051.1015.11,7350.87%
2023/09/1500.00154.3054.50-11,707-0.06%
2023/09/14153.60153.6053.8001,7140.00%
2023/09/130.153.70353.4353.70-2.91,721-0.17%
2023/09/111153.9500.0053.90111,7510.63%
2023/09/071055.0000.0054.90101,7510.57%
2023/09/061155.3200.0055.20111,7540.63%
2023/09/05256.101056.2056.10-81,756-0.46%
2023/08/31655.8000.0056.1061,7820.34%
2023/08/2900.00657.2057.10-61,787-0.34%
2023/08/28656.3000.0056.1061,7900.34%
2023/08/252756.4000.0057.00271,7921.51%
2023/08/181457.61256.9556.70121,8100.66%
2023/08/17155.30156.6057.9001,8060.00%
2023/08/142555.18154.9055.00241,7881.34%
2023/08/111158.3200.0056.90111,7720.62%
2023/08/10258.8000.0059.1021,7490.11%
2023/08/08263.55263.5063.4001,6900.00%
2023/08/0700.00164.2063.90-11,692-0.06%
2023/08/0400.00664.5264.60-61,704-0.35%
2023/08/02563.00363.3063.2021,6970.12%
2023/08/01764.30564.0064.3021,6810.12%
2023/07/31562.60262.5062.6031,6720.18%
2023/07/2800.00164.9064.30-11,643-0.06%
2023/07/27964.93365.2764.6061,6370.37%
2023/07/26765.001165.8364.80-41,626-0.25%
2023/07/25265.80265.9065.8001,6120.00%
2023/07/24865.71166.8064.9071,6010.44%
2023/07/21672.822073.0773.70-141,566-0.89%
2023/07/2000.00572.9672.90-51,558-0.32%
2023/07/191072.94173.3071.7091,5370.59%
2023/07/181674.78273.0572.80141,5060.93%
2023/07/171179.79382.2377.6081,4150.57%
2023/07/141978.882380.1781.70-41,231-0.32%
2023/07/13677.67377.7077.5031,0580.28%
2023/07/12670.301271.1570.70-6925-0.65%
2023/07/10669.22570.5068.5018890.11%
2023/07/0600.00767.0068.30-7854-0.82%
2023/07/03166.1000.0066.1018520.12%
2023/06/30165.5000.0064.8018520.12%
2023/06/27263.7000.0063.1028350.24%
2023/06/261064.8000.0063.80108331.20%
2023/06/2000.001067.3067.00-10814-1.23%
2023/06/08563.8000.0063.0059050.55%
2023/06/07864.2400.0064.3089070.88%
2023/06/06164.9000.0064.8019000.11%
2023/05/30264.7000.0064.9029970.20%
2023/05/26664.9000.0065.0069980.60%
2023/05/25566.1000.0066.3059820.51%
2023/05/23167.60168.4067.7009680.00%
2023/05/22168.6000.0068.6019650.10%
2023/05/18667.28668.0068.0009510.00%
2023/05/1600.00171.5069.30-1939-0.11%
2023/05/1500.00769.1669.50-7931-0.75%
2023/05/11166.5000.0066.5019310.11%
2023/05/10567.2000.0067.7059220.54%
2023/05/091370.5800.0069.40139031.44%
2023/05/0500.00172.9072.60-1898-0.11%
2023/04/2800.00171.8072.30-1916-0.11%
2023/04/2500.00571.9471.30-5902-0.55%
2023/04/2100.00174.9074.00-1879-0.11%
2023/04/2000.00174.7074.10-1868-0.12%
2023/04/1400.00571.4072.00-5809-0.62%
2023/03/28666.8200.0065.8067540.80%
2023/03/2700.00967.1167.00-9745-1.21%
2023/03/24166.90167.2066.8007450.00%
2023/03/221066.8800.0067.00107371.36%
2023/03/21168.0000.0067.1017320.14%
2023/03/2000.000.168.6068.80-0.1716-0.01%
2023/03/1700.00268.5068.10-2698-0.29%
2023/03/160.163.7000.0064.300.16610.02%
2023/03/1500.001263.3964.90-12635-1.89%
2023/03/13561.3000.0061.2056040.83%
2023/03/10660.68562.0060.6016120.16%
2023/03/06563.20664.3363.20-1627-0.16%
2023/03/031560.47560.3060.60105911.69%
2023/03/0200.00557.4058.40-5573-0.87%
2023/02/10554.2000.0054.2056680.75%
2023/02/0600.00556.3055.80-5674-0.74%
2023/01/3100.001255.0855.30-12690-1.74%
2023/01/16251.8000.0051.9027110.28%
2023/01/1000.00353.1353.10-3781-0.38%
2022/12/30151.70553.0052.30-4852-0.47%
2022/12/2200.001051.7050.90-10893-1.12%
2022/12/201049.9500.0050.20109121.10%
2022/12/1500.001052.0051.80-10945-1.06%
2022/12/122551.2000.0051.20251,0002.50%
2022/12/01154.7000.0054.5019610.10%
2022/11/3000.000.161.3055.00-0.1943-0.01%
2022/11/25555.80556.8055.7009600.00%
2022/11/18655.1300.0054.8069260.65%
2022/11/17555.10556.3055.7009130.00%
2022/11/1400.00556.5056.60-5880-0.57%
2022/10/28552.3000.0051.9058650.58%
2022/10/2600.00153.2052.50-1838-0.12%
2022/10/25454.251855.1953.80-14830-1.69%
2022/10/21253.9500.0055.8027920.25%
2022/10/1900.00159.2058.80-1733-0.14%
2022/10/071958.8100.0058.90196342.99%
2022/10/0300.00355.3057.00-3595-0.50%
2022/09/2100.00457.7859.00-4514-0.78%
2022/09/2000.00556.5057.10-5483-1.03%
2022/08/1100.00252.2052.40-2420-0.48%
2022/08/0500.00749.3549.75-7426-1.64%
2022/08/04546.2000.0046.6554311.16%
2022/07/06349.7000.0048.8035440.55%
2022/07/0500.00251.2050.70-2551-0.36%
2022/07/01148.7000.0047.6515560.18%
2022/06/2800.00349.5049.60-3573-0.52%
2022/06/22344.8700.0045.2036020.50%
2022/06/17347.7000.0046.3535920.51%
2022/06/06250.6000.0050.6026090.33%
2022/05/2000.00551.8051.90-5725-0.69%
2022/05/19550.4000.0051.0057390.68%
2022/05/1300.00551.5051.40-5796-0.63%
2022/05/12550.2000.0049.0057950.63%
2022/05/1100.00551.7052.30-5786-0.64%
2022/05/09549.4500.0048.7557790.64%
2022/04/07255.5000.0054.5021,1820.17%
2022/04/06555.8000.0055.4051,1760.43%
2022/04/01556.9000.0057.3051,1710.43%
2022/03/30357.10858.5159.10-51,186-0.42%
2022/03/29557.0000.0057.4051,1960.42%
2022/03/28357.5000.0058.2031,2000.25%
2022/03/23260.0000.0060.7021,2430.16%
2022/03/1700.00162.7062.70-11,389-0.07%
2022/03/16159.8000.0060.2011,4170.07%
2022/03/15562.1000.0061.0051,4470.35%
2022/03/1000.00563.5063.30-51,531-0.33%
2022/03/07962.3100.0062.0091,6150.56%
2022/03/0300.00164.4064.20-11,623-0.06%
2022/03/0100.00364.3064.10-31,618-0.19%
2022/02/24360.9000.0060.9031,6150.19%
2022/02/2300.00462.9063.80-41,605-0.25%
2022/02/22260.5000.0060.1021,5930.13%
2022/02/18761.57262.4061.9051,5750.32%
2022/02/16163.5000.0063.8011,5710.06%
2022/02/15164.2000.0063.9011,6040.06%
2022/02/1400.000.165.5064.80-0.11,6220.00%
2022/02/080.169.0000.0068.200.11,6770.00%
2022/02/07164.00165.1065.3001,7010.00%
2022/01/26165.00565.5065.20-41,748-0.23%
2022/01/25564.3000.0063.5051,7790.28%
2022/01/24164.10264.9066.60-11,770-0.06%
2022/01/21268.09268.1066.3001,7550.00%
2022/01/19269.1000.0069.6021,7710.11%
2022/01/1800.00170.4070.80-11,814-0.06%
2022/01/17169.1000.0070.0011,8610.06%
2022/01/13569.00570.5071.4001,9150.00%
2022/01/12470.70169.1070.4031,9720.15%
2022/01/1100.001270.4873.50-121,998-0.60%
2022/01/10267.80269.1068.1001,9220.00%
2022/01/0600.00166.1066.80-11,957-0.05%
2022/01/04163.9000.0063.8012,1220.05%
2022/01/03165.502065.3065.20-192,151-0.88%
2021/12/2200.00668.8268.10-62,640-0.23%
2021/12/2100.00169.5069.80-12,660-0.04%
2021/12/17166.30167.6067.5002,7280.00%
2021/12/1600.00469.5068.20-42,705-0.15%
2021/12/151769.13470.7068.50132,6880.48%
2021/12/14569.001070.0570.00-52,640-0.19%
2021/12/1300.00569.4068.70-52,593-0.19%
2021/12/10164.8000.0066.8012,5740.04%
2021/12/0900.00665.2866.50-62,548-0.24%
2021/12/081663.59664.1363.20102,5230.40%
2021/12/0700.001560.6060.80-152,526-0.59%
2021/12/02857.5500.0057.6082,5120.32%
2021/12/01658.252058.4059.70-142,488-0.56%
2021/11/3000.00153.8055.10-12,432-0.04%
2021/11/2500.00654.9254.70-62,442-0.25%
2021/11/22152.6000.0052.3012,4690.04%
2021/11/19553.6000.0053.1052,4920.20%
2021/11/16254.401053.7055.00-82,787-0.29%
2021/11/1500.00252.0052.90-22,787-0.07%
2021/11/121053.0000.0053.00102,8130.36%
2021/11/1100.00654.2854.40-62,809-0.21%
2021/11/10552.6000.0053.2052,8140.18%
2021/11/0900.00155.5054.60-12,866-0.03%
2021/11/0800.00154.0053.40-12,930-0.03%
2021/11/051153.651054.5053.3012,9830.03%
2021/11/0400.004.154.7553.10-4.13,018-0.14%
2021/11/032052.753052.7352.80-103,110-0.32%
2021/11/021050.501051.4050.7003,1010.00%
2021/10/2900.00450.6050.50-43,142-0.13%
2021/10/2800.00150.2050.00-13,175-0.03%
2021/10/271049.7000.0049.80103,1670.32%
2021/10/261049.402550.0150.60-153,189-0.47%
2021/10/251548.771249.4348.3533,2140.09%
2021/10/2100.00148.8548.85-13,162-0.03%
2021/10/202048.403248.5948.20-123,132-0.38%
2021/10/1900.003346.0046.00-333,079-1.07%
2021/10/1500.001043.5043.50-103,006-0.33%
2021/10/14142.3000.0042.9012,9930.03%
2021/10/122242.8100.0040.45222,9290.75%
2021/10/071043.103043.4343.15-202,829-0.71%
2021/10/061041.8000.0042.00102,7980.36%
2021/10/052141.632042.3042.8012,7690.04%
2021/10/012042.702144.1542.25-12,701-0.04%
2021/09/301143.063843.2643.70-272,626-1.03%
2021/09/291141.12142.0041.20102,5080.40%
2021/09/2800.00240.5041.00-22,464-0.08%
2021/09/2400.00939.2839.75-92,495-0.36%
2021/09/2300.00537.9037.95-52,473-0.20%
2021/09/22137.0000.0037.0512,5430.04%
2021/09/15136.5000.0037.6512,9150.03%
2021/09/14637.2200.0037.2563,2310.19%
2021/09/13537.9500.0037.9054,0020.12%
2021/09/07137.9000.0038.1015,0640.02%
2021/08/26138.5000.0038.3015,5370.02%
2021/08/2300.00840.4440.85-85,382-0.15%
2021/08/19236.9000.0036.8525,2320.04%
2021/08/18137.00138.2538.4005,2490.00%
2021/08/166837.9300.0037.40685,2491.30%
2021/08/135839.1012139.5239.10-635,226-1.21% 大賣/
2021/08/1200.00740.6440.95-75,151-0.14%
2021/08/1100.00341.0040.40-35,064-0.06%
2021/08/0600.00140.0039.50-14,876-0.02%
2021/08/0400.00239.8539.85-24,860-0.04%
2021/08/03338.651138.4038.55-84,827-0.17%
2021/08/0200.00537.4037.75-54,823-0.10%
2021/07/301637.221037.3337.1064,8210.12%
2021/07/291038.352637.7338.45-164,787-0.33%
2021/07/28536.0000.0036.1054,7140.11%
2021/07/2600.00336.8736.60-34,727-0.06%
2021/07/2300.00636.4636.60-64,722-0.13%
2021/07/21635.2800.0035.3564,7050.13%
2021/07/1900.00136.3036.35-14,721-0.02%
2021/07/1600.00137.0036.50-14,828-0.02%
2021/07/1500.00236.8536.60-24,868-0.04%
2021/07/09135.10335.3535.15-24,807-0.04%
2021/07/0800.00135.9535.90-14,799-0.02%
2021/07/07235.4300.0035.3524,7870.04%
2021/07/05635.42636.0236.0004,7580.00%
2021/07/01136.50136.9536.2004,7170.00%
2021/06/3000.00236.9836.85-24,668-0.04%
2021/06/281737.26838.0437.1094,5450.20%
2021/06/2500.00737.5937.75-74,398-0.16%
2021/06/242536.562037.4037.6554,3520.11%
2021/06/232436.052236.7436.5024,2150.05%
2021/06/229340.945742.0738.00363,8810.93%
2021/06/212141.123941.8141.20-183,097-0.58%
2021/06/18637.134537.6638.35-392,504-1.56%
2021/06/172135.212236.0034.90-12,109-0.05%
2021/06/161034.1000.0034.05101,9840.50%
2021/06/11234.58134.8034.5511,9340.05%
2021/06/10133.8000.0034.6011,9110.05%
2021/06/092334.5100.0034.35231,8891.22%
2021/06/074034.106134.9736.60-211,786-1.18%
2021/06/042234.352234.9934.8001,6860.00%
2021/06/032133.896934.8236.30-481,564-3.07%
2021/06/021032.751133.1833.00-11,376-0.07%
2021/05/31232.6500.0032.0521,3480.15%
2021/05/28332.70133.0032.4521,3360.15%
2021/05/26231.70231.9032.1001,3160.00%
2021/05/251031.601131.9632.60-11,263-0.08%
2021/05/141029.1000.0029.55101,1550.87%
2021/05/13830.0500.0029.9081,1340.71%
2021/05/12230.7300.0030.5521,1040.18%
2021/05/11633.1800.0032.5561,0670.56%
2021/05/101033.901234.4334.30-21,032-0.19%
2021/05/0700.001732.1833.00-17987-1.72%
2021/05/061531.401531.9031.7509700.00%
2021/05/041631.1800.0030.80169581.67%
2021/05/03532.2500.0031.8059310.54%
2021/04/29732.34532.8032.6029150.22%
2021/04/28531.9700.0032.0059000.56%
2021/04/2600.00632.0031.90-6896-0.67%
2021/04/23531.00331.2831.0028960.22%
2021/04/225333.563434.4531.75198812.15%
2021/04/21233.382033.8233.65-18771-2.33%
2021/04/20131.2000.0031.3517060.14%
2021/04/19531.54531.7431.7007130.00%
2021/04/1600.00830.2530.20-8660-1.21%
2021/04/15229.8500.0029.9026570.30%
2021/04/14329.7800.0029.9536660.45%
2021/04/13330.15230.4030.2016760.15%
2021/04/08329.9700.0029.7536590.45%
2021/04/07129.50229.5529.90-1656-0.15%
2021/03/3100.00129.5029.40-1722-0.14%
2021/03/29729.262229.3329.50-15727-2.06%
2021/03/2500.00227.9528.10-2771-0.26%
2021/03/242528.1000.0028.10257833.19%
2021/03/2300.00828.1728.10-8794-1.01%
2021/03/0900.001028.1828.25-101,033-0.97%
2021/02/2400.00328.3028.05-31,158-0.26%
2021/02/2300.00128.4028.45-11,157-0.09%
2021/02/19128.15127.9027.8001,1630.00%
2021/02/1700.000.827.2027.80-0.81,171-0.07%
2021/01/21326.3800.0025.7531,5290.20%
2021/01/19526.90226.8026.5031,5430.19%
2021/01/1800.001027.0526.65-101,588-0.63%
2021/01/15127.50527.2527.05-41,666-0.24%
2021/01/14527.9000.0027.9051,6650.30%
2021/01/13327.6200.0027.7531,6730.18%
2021/01/12528.1500.0028.0051,6730.30%
2021/01/06529.0000.0028.9051,8350.27%
2021/01/05529.2000.0029.3051,8130.28%
2020/12/3100.00129.7529.75-11,798-0.06%
2020/12/30529.3500.0029.5051,7860.28%
2020/12/283329.832530.4029.9581,7420.46%
2020/12/23228.7500.0028.9521,6680.12%
2020/12/22929.4600.0029.0091,6700.54%
2020/12/17529.6000.0029.4551,6100.31%
2020/12/151730.231531.0029.7521,5970.13%
2020/12/14329.9200.0030.2031,5040.20%
2020/12/11630.4000.0029.8061,4910.40%
2020/12/0900.00729.9629.90-71,458-0.48%
2020/12/0800.00130.1529.70-11,467-0.07%
2020/12/07229.1000.0029.5521,4370.14%
2020/12/04129.3000.0029.3011,4390.07%
2020/12/03129.5000.0029.5511,4500.07%
2020/12/022029.871530.4029.4051,4890.34%
2020/12/01529.4000.0029.2051,4870.34%
2020/11/30129.60629.5029.50-51,496-0.33%
2020/11/25230.13229.9529.8501,6570.00%
2020/11/241029.901030.6929.8501,6630.00%
2020/11/20229.5500.0029.4521,7900.11%
2020/11/1600.00229.2029.45-21,813-0.11%
2020/11/13629.5000.0029.5061,8070.33%
2020/11/12129.9000.0029.9011,7960.06%
2020/11/11829.9700.0030.1581,7980.44%
2020/11/10730.9400.0030.6071,7750.39%
2020/11/09229.951330.0230.10-111,675-0.66%
2020/11/06729.89230.0030.0051,6630.30%
2020/11/051630.42530.1030.00111,6500.67%
2020/11/03431.1000.0030.8541,5000.27%
2020/11/02530.8400.0030.6551,5060.33%
2020/10/29330.6500.0030.6531,4940.20%
2020/10/2800.00230.9030.75-21,495-0.13%
2020/10/27430.7300.0031.0041,4820.27%
2020/10/26230.8000.0031.0021,4760.14%
2020/10/23430.75229.1530.5021,4300.14%
2020/10/19230.10328.8529.20-11,338-0.07%
2020/10/1600.003029.6029.60-301,217-2.46%
2020/10/15327.0000.0026.9531,1480.26%
2020/09/241026.6000.0026.70101,2990.77%
2020/09/2200.00127.9528.00-11,303-0.08%
2020/09/1400.00128.1527.95-11,376-0.07%
2020/09/0900.00128.5028.70-11,371-0.07%
2020/09/0700.002129.3429.20-211,361-1.54%
2020/09/0400.00328.4028.50-31,343-0.22%
2020/09/0300.00928.3228.35-91,324-0.68%
2020/09/0200.00128.2028.60-11,318-0.08%
2020/09/0100.00127.8528.05-11,308-0.08%
2020/08/312028.60228.9028.25181,2931.39%
2020/08/27527.38127.0027.3041,2320.32%
2020/08/26627.861027.6027.80-41,164-0.34%
2020/08/2500.001026.1026.00-101,068-0.94%
2020/08/2400.002025.5525.40-201,092-1.83%
2020/08/202024.7000.0024.65201,2461.60%
2020/08/1300.001825.4325.55-181,241-1.45%
2020/08/052025.9000.0025.95201,2411.61%
2020/08/0300.002026.2226.10-201,241-1.61%
2020/07/2800.001624.7525.00-161,222-1.31%
2020/07/272225.0900.0024.95221,2101.82%
2020/07/24325.6700.0025.6031,2190.25%
2020/07/23426.0500.0026.1041,2180.33%
2020/07/22326.2000.0026.2031,2170.25%
2020/07/21626.5100.0026.1061,2130.49%
2020/07/141025.4000.0025.45101,2060.83%
2020/07/102025.7500.0025.45201,2151.65%
2020/07/09126.2500.0025.9511,2220.08%
2020/07/082026.60126.6026.45191,2131.57%
2020/07/07126.90426.6026.70-31,205-0.25%
2020/07/06326.9300.0027.0031,2000.25%
2020/06/3000.005026.0226.05-501,152-4.34%
2020/06/2900.003025.3125.45-301,122-2.67%
2020/06/233025.40525.2025.45251,1242.22%
2020/06/17124.753524.7124.70-341,111-3.06%
2020/06/1200.00123.4024.35-11,163-0.09%
2020/06/11125.05824.3824.30-71,170-0.60%
2020/06/10624.9300.0024.8061,1680.51%
2020/06/0900.00824.5524.60-81,214-0.66%
2020/06/08324.6500.0024.5531,2340.24%
2020/06/054224.98524.8024.85371,2293.01%
2020/06/0400.001323.5823.75-131,197-1.09%
2020/06/02523.9000.0023.7551,1880.42%
2020/06/01324.2000.0024.3531,1840.25%
2020/05/2900.00823.6924.40-81,175-0.68%
2020/05/281223.651024.1323.6021,1390.18%
2020/05/27222.801222.8924.40-101,080-0.93%
2020/05/2500.00521.7521.75-51,009-0.50%
2020/05/22321.8000.0021.8031,0190.29%
2020/05/20522.4000.0021.8051,0460.48%
2020/05/151521.6800.0021.65151,0561.42%
2020/05/1400.001521.9221.80-151,075-1.39%
2020/05/13221.9500.0022.1021,0850.18%
2020/05/111221.9300.0021.95121,1061.08%
2020/05/04721.5900.0021.4071,1630.60%
2020/04/24320.8500.0020.8531,2180.25%
2020/04/22820.8400.0020.9081,2340.65%
2020/04/20221.7000.0021.7521,2450.16%
2020/04/1500.001021.3521.50-101,304-0.77%
2020/04/14520.9500.0021.4551,3040.38%
2020/04/131921.131521.1021.0041,2920.31%
2020/04/102820.9200.0021.15281,2962.16%
2020/04/09220.75420.4020.25-21,291-0.15%
2020/04/08220.2500.0020.1021,2890.16%
2020/04/07319.9500.0019.8531,2820.23%
2020/04/0100.00219.4519.30-21,283-0.16%
2020/03/27919.4100.0019.2091,3290.68%
2020/03/26219.1800.0019.3521,3340.15%
2020/03/25218.6500.0018.8021,3350.15%
2020/03/2000.00116.5017.30-11,372-0.07%
2020/03/1900.00416.0516.10-41,382-0.29%
2020/03/13118.301118.3218.35-101,710-0.58%
2020/03/122320.202120.7020.1021,6890.12%
2020/03/100.521.4000.0021.400.51,7320.03%
2020/03/04122.0000.0021.9512,1880.05%
2020/02/25121.8000.0022.1012,7110.04%
2020/02/24322.2000.0022.0032,7460.11%
2020/02/1400.00222.3522.25-22,876-0.07%
2020/02/13522.6100.0022.5552,9260.17%
2020/01/15126.1500.0026.1012,9380.03%
2020/01/1400.003026.5526.35-302,941-1.02%
2020/01/0900.00126.1526.15-12,886-0.03%
2020/01/082.525.2300.0025.252.52,8720.09%
2020/01/0700.00125.3025.40-12,862-0.03%
2020/01/06125.8000.0025.3012,8580.03%
2020/01/03126.0000.0025.8512,8500.04%
2019/12/255026.0000.0025.85502,8201.77%
2019/12/24325.9700.0026.1032,8050.11%
2019/12/17625.9400.0026.0062,7060.22%
2019/12/1600.00226.4326.10-22,674-0.07%
2019/12/131526.03526.2526.10102,6460.38%
2019/12/11129.00128.8028.8002,3510.00%
2019/12/0900.00227.9527.85-22,263-0.09%
2019/12/06727.7200.0028.1072,2260.31%
2019/12/04228.78127.4527.4012,1640.05%
2019/12/0300.00128.5028.50-12,079-0.05%
2019/11/29229.4500.0028.9021,9500.10%
2019/11/28127.30628.8029.00-51,731-0.29%
2019/11/2100.001623.4023.50-161,188-1.35%
2019/11/15222.1500.0022.2521,0760.19%
2019/11/13222.4500.0021.8521,0890.18%
2019/11/11321.7000.0021.7039690.31%
2019/11/0800.00520.9521.05-5921-0.54%
2019/10/2800.00421.5021.50-41,196-0.33%
2019/10/2500.001620.8620.85-161,169-1.37%
2019/10/2400.00620.9621.10-61,152-0.52%
2019/10/184620.6500.0020.65461,0284.47%
2019/10/1600.00120.9520.85-11,025-0.10%
2019/10/15121.05421.2021.05-31,015-0.30%
2019/10/1400.002421.1621.15-241,018-2.36%
2019/10/0700.001421.3021.50-141,046-1.34%
2019/10/0400.00421.1321.30-41,033-0.39%
2019/10/0300.00821.0621.05-81,026-0.78%
2019/10/0200.00921.1121.10-91,026-0.88%
2019/10/01521.15321.1521.1021,0270.19%
2019/09/2600.00121.2521.20-11,033-0.10%
2019/09/2500.00321.4021.20-31,032-0.29%
2019/09/2400.001821.1421.40-181,035-1.74%
2019/09/1800.001021.2021.15-101,020-0.98%
2019/09/1100.002822.0521.75-281,007-2.78%
2019/09/061021.183021.1020.90-20950-2.11%
2019/09/0300.004021.4621.45-40951-4.20%
2019/08/2800.00323.3023.20-3997-0.30%
2019/08/2300.003023.8323.75-301,376-2.18%
2019/08/1900.001024.1024.10-101,373-0.73%
2019/08/15221.6000.0021.5521,3720.15%
2019/08/14822.2000.0022.2081,4030.57%
2019/08/1200.001023.0022.85-101,433-0.70%
2019/08/0700.00522.7022.25-51,396-0.36%
2019/08/0100.00520.2020.45-51,155-0.43%
2019/06/13520.3300.0020.1559550.52%
2019/06/10320.5000.0020.4039130.33%
2019/06/051721.1900.0021.10178811.93%
2019/06/031021.8500.0022.10107831.28%
2019/05/311521.851021.7022.0057420.67%
2019/05/302721.851222.1322.25156522.30%
2019/05/29520.1000.0020.2553721.34%
2019/05/2400.00520.4520.00-5335-1.49%
2019/05/23520.2000.0019.7053191.56%
2019/05/2100.00519.5519.60-5253-1.97%
2019/05/20519.3500.0019.3052122.35%
2019/05/17317.8800.0019.2531951.54%
2019/01/02518.1500.0017.9554941.01%
2018/12/1200.00118.9518.95-1550-0.18%
2018/11/271019.401019.8019.6005190.00%
2018/11/2200.00218.6519.00-2509-0.39%
2018/11/081019.3000.0019.20104892.04%
2018/11/0700.001019.6019.35-10487-2.05%
2018/10/251018.9000.0019.10104412.27%
2018/10/2400.001019.4919.55-10427-2.34%
2018/10/19219.0000.0019.2023470.58%
2018/10/1700.00119.2518.75-1278-0.36%
2018/10/16219.40218.6318.6002620.00%
2018/10/15117.2000.0018.9012340.43%
2018/10/121016.8000.0017.20102134.69%
2018/10/112017.60217.1816.90182088.62%
2018/10/09218.8000.0018.7021861.07%
2018/10/0800.002017.9517.90-20165-12.12%
2018/10/03117.8500.0017.8011570.64%
2018/07/1200.00217.0016.95-2336-0.60%
2018/06/1300.00217.6517.55-2756-0.26%
2018/06/06117.5000.0017.6017960.13%
2018/06/04217.6000.0017.3528550.23%
2018/06/0100.001017.4517.45-10862-1.16%
2018/05/281017.2000.0017.25109121.10%
2018/05/2300.00417.7017.75-4949-0.42%
2018/04/231018.5000.0018.40109041.11%
2018/04/1600.00520.3520.20-5867-0.58%
2018/04/122021.252022.0821.2008190.00%
2018/04/1100.00220.4020.50-2711-0.28%
2018/04/0900.001018.8018.65-10584-1.71%
2018/03/311017.8000.0017.95105831.71%
2018/03/231018.9000.0018.80105501.82%
2018/03/1600.00219.6019.45-2551-0.36%
2018/03/1500.00219.6019.35-2553-0.36%
2018/03/141019.9000.0019.60105581.79%
2018/03/12220.2000.0019.9025700.35%
2018/03/0900.004220.5819.80-42573-7.33%
2018/03/081020.253420.4320.65-24584-4.10%
2018/03/07219.7000.0019.9025830.34%
2018/03/06519.2500.0019.6056130.82%
2018/03/057019.422019.4319.20505948.41%
2018/02/09215.9000.0016.6526950.29%
2018/02/07216.4500.0016.5027090.28%
2018/02/06216.3000.0015.8527150.28%
2018/02/05217.4500.0017.4527130.28%
2018/01/23217.501217.5417.40-10731-1.37%
2018/01/19217.6000.0017.6527260.28%
2018/01/181217.62217.5517.50107261.38%
2018/01/1700.00217.7517.65-2724-0.28%
2018/01/1500.00218.1518.05-2715-0.28%
2018/01/122218.1000.0018.10227133.08%
2018/01/11218.201717.9518.20-15711-2.11%
2018/01/101018.33118.2518.2097071.27%
2018/01/03218.052718.3918.30-25705-3.54%
2018/01/0200.00217.6017.75-2684-0.29%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章