加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    419張
  • 產業
    上櫃 資訊服務類股▲0.05%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06229.0500.0028.7521,9500.10%
2024/05/03130.1000.0029.1512,2270.04%
2024/05/0200.00731.1729.90-72,483-0.28%
2024/04/3000.001029.4829.30-102,700-0.37%
2024/04/26529.1700.0028.5553,6620.14%
2024/04/251330.3100.0028.25133,9050.33%
2024/04/24126.75127.2029.2004,0300.00%
2024/04/22226.8000.0026.5524,5360.04%
2024/04/19227.4300.0027.8024,7430.04%
2024/04/18228.1800.0028.6025,1200.04%
2024/04/16227.4800.0027.6525,8810.03%
2024/04/15229.2000.0028.8526,2820.03%
2024/04/09331.00331.3030.8007,7160.00%
2024/04/08330.7700.0030.6037,8440.04%
2024/04/03128.6500.0029.6017,8890.01%
2024/03/28128.6500.0028.6017,9610.01%
2024/03/27129.1500.0028.8517,9830.01%
2024/03/26129.8000.0029.6518,0700.01%
2024/03/1500.00231.1530.20-28,641-0.02%
2024/03/1400.00330.9031.20-38,696-0.03%
2024/03/13531.66232.1531.0538,7800.03%
2024/03/12634.52134.6034.4558,8330.06%
2024/03/08337.0200.0037.1038,8370.03%
2024/03/07539.3000.0038.1058,8080.06%
2024/03/06340.80541.2340.25-28,775-0.02%
2024/03/05538.24439.1439.2018,7180.01%
2024/03/04538.35839.1538.90-38,693-0.03%
2024/03/01137.5000.0037.4518,6630.01%
2024/02/29237.2500.0037.0528,6480.02%
2024/02/27539.1300.0037.9058,6140.06%
2024/02/23541.741242.2739.90-78,553-0.08%
2024/02/22338.90540.4039.95-28,440-0.02%
2024/02/20239.6800.0038.5528,3590.02%
2024/02/19440.0000.0039.5548,3200.05%
2024/02/16740.7000.0039.9578,2790.08%
2024/02/15039.6500.0039.8508,1680.00%
2024/02/05340.98240.6039.9018,1350.01%
2024/02/02241.881942.2541.40-178,056-0.21%
2024/02/011944.0600.0042.75197,9940.24%
2024/01/31844.76644.7445.0027,9110.03%
2024/01/30146.00146.3544.1507,7440.00%
2024/01/29447.59148.4046.0037,5790.04%
2024/01/261248.451248.0948.2507,4660.00%
2024/01/251149.301249.7647.25-17,185-0.01%
2024/01/242047.941747.7248.4036,9160.04%
2024/01/23750.991051.4149.30-36,673-0.04%
2024/01/222148.182048.2449.4016,0330.02%
2024/01/19144.70144.9544.9505,6910.00%
2024/01/17042.8000.0041.1505,2810.00%
2024/01/16144.651142.3941.20-104,996-0.20%
2024/01/15545.1900.0045.7554,7640.10%
2024/01/12942.27241.3541.6074,5520.15%
2024/01/11340.98441.5542.00-14,165-0.02%
2024/01/10936.59737.4938.2023,9220.05%
2024/01/091532.971433.8834.7513,3920.03%
2024/01/08832.16832.6831.6002,9790.00%
2024/01/05230.95230.1830.9502,6740.00%
2024/01/04733.101032.2929.60-32,480-0.12%
2024/01/03231.63229.7032.8501,8060.00%
2023/12/29326.6000.0027.2031,3600.22%
2023/12/21126.60125.9526.0001,1480.00%
2023/12/1400.001524.9625.25-15602-2.49%
2023/12/131524.6000.0024.00155292.83%
2023/06/2700.00120.3020.35-11,068-0.09%
2023/06/26120.9000.0020.6511,0770.09%
2023/03/21421.18421.5521.8504480.00%
2023/02/2400.00318.6018.05-3192-1.56%
2023/02/2300.00418.3019.00-4186-2.15%
2023/02/22217.75417.5017.80-2159-1.26%
2023/02/14217.9000.0017.7022030.98%
2023/02/1000.00117.0016.85-1220-0.45%
2022/12/0900.001617.0317.00-16505-3.17%
2022/12/0500.00417.8417.70-4589-0.68%
2022/12/0200.00517.8317.80-5587-0.85%
2022/11/3000.00317.7717.65-3580-0.52%
2022/11/241617.5400.0017.20165852.73%
2022/11/23817.6300.0017.2585831.37%
2022/11/11517.47218.1017.2535800.52%
2022/11/10118.50218.8818.50-1562-0.18%
2022/11/09517.84218.3018.0035350.56%
2022/10/2600.000.815.6015.65-0.8554-0.14%
2022/09/2800.00316.6016.30-3589-0.51%
2022/09/2600.00217.4017.00-2591-0.34%
2022/09/2100.00119.7519.45-1688-0.15%
2022/09/19220.0000.0020.0027470.27%
2022/09/1600.00020.5022.1506720.00%
2022/09/15221.23022.2020.1526380.31%
2022/09/14020.4000.0021.2006120.00%
2022/09/13019.7500.0019.6506010.00%
2022/09/12117.8500.0019.3515770.17%
2022/07/04219.8000.0019.4023780.53%
2022/06/291520.671520.6220.7002900.00%
2022/06/0700.00116.9016.65-1143-0.70%
2022/04/2800.00116.6516.60-1154-0.65%
2022/04/22219.5800.0018.7021481.35%
2021/11/16623.741024.9022.50-4571-0.70%
2021/03/231022.3500.0020.10103013.31%
2021/03/2200.000.122.3022.30-0.1273-0.03%
2021/02/0500.001020.0019.85-10431-2.32%
2021/02/0400.001020.2020.15-10437-2.29%
2021/02/01219.00218.8018.9504670.00%
2021/01/26420.11419.3018.5504920.00%
2020/12/2100.00121.7021.60-1750-0.13%
2020/12/15225.30122.7022.1017800.13%
2020/12/1400.001023.5024.20-10751-1.33%
2020/12/111022.0000.0022.00107651.31%
2020/11/101123.651123.3322.2001,2330.00%
2020/11/09223.70223.5023.5001,3140.00%
2020/11/0600.00124.2023.60-11,443-0.07%
2020/10/2300.00225.2524.85-21,593-0.13%
2020/10/21324.8800.0024.8031,5700.19%
2020/10/20322.47322.6523.1501,4840.00%
2020/09/18124.4500.0024.7011,5530.06%
2020/09/17125.0500.0025.0511,5430.06%
2020/09/151627.421227.4126.5541,4820.27%
2020/09/11426.7000.0027.9541,4550.27%
2020/09/09429.2500.0029.7041,4620.27%
2020/09/08228.3000.0029.1021,5000.13%
2020/08/311029.20629.3529.2041,4750.27%
2020/08/28129.00131.4530.6001,4050.00%
2020/08/2700.001027.9328.60-101,335-0.75%
2020/08/261026.20526.3026.0051,2970.39%
2020/08/24523.6000.0024.2051,2380.40%
2020/08/1100.001018.4519.35-10811-1.23%
2020/07/171018.3000.0016.70104402.27%
2020/07/1500.00517.3517.00-5418-1.19%
2020/07/09517.4000.0016.9053501.43%
訊達 相關文章
訊達 相關影音