聯茂 (6213)-元大-敦南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	107.38	1	107.00	104.00	0.1	10,807	0.00%
2024/05/10	0	0.00	2.1	108.05	109.00	-2.1	10,763	-0.02%
2024/05/09	2	105.25	2	104.75	106.50	0	10,623	0.00%
2024/05/08	4	100.63	2	102.50	103.00	2	10,448	0.02%
2024/05/07	15.1	102.44	4	101.88	103.50	11.1	10,350	0.11%
2024/05/06	3.1	107.19	0	0.00	106.00	3.1	9,979	0.03%
2024/05/03	0.1	111.50	15	106.50	107.00	-14.9	9,902	-0.15%
2024/05/02	2	108.00	0.1	108.00	107.50	2	9,780	0.02%
2024/04/29	2	110.00	3	110.00	109.50	-1	9,674	-0.01%
2024/04/26	2.1	111.72	10	115.50	110.00	-8	9,670	-0.08%
2024/04/25	1	113.50	2	113.25	111.50	-1	9,490	-0.01%
2024/04/24	1	110.50	2	111.50	111.00	-1	9,347	-0.01%
2024/04/23	10.1	107.17	5	106.70	109.00	5.1	9,238	0.05%
2024/04/22	7	108.00	0	0.00	107.00	7	9,079	0.08%
2024/04/19	14	109.43	1	109.00	110.00	13	8,913	0.15%
2024/04/18	28	113.41	2	113.25	111.50	26	8,768	0.30%
2024/04/17	1	111.50	3	110.67	111.00	-2	8,658	-0.02%
2024/04/16	10	105.85	4	106.37	107.50	6	8,395	0.07%
2024/04/15	14	116.93	7	117.07	116.00	7	8,153	0.09%
2024/04/12	3.1	119.03	4	121.13	121.50	-0.9	8,020	-0.01%
2024/04/11	21	119.24	40	120.79	118.50	-19	7,824	-0.24%
2024/04/10	17.1	124.25	24	123.63	124.00	-6.9	7,812	-0.09%
2024/04/09	40	116.51	5	116.30	117.50	35	7,233	0.48%
2024/04/08	9.1	112.33	4	111.38	111.50	5.1	6,703	0.08%
2024/04/03	15	118.93	29	119.66	116.50	-14	6,408	-0.22%
2024/04/02	23	116.52	11	114.59	117.50	12	5,728	0.21%
2024/04/01	56	106.11	67.6	106.45	107.00	-11.6	5,015	-0.23%
2024/03/29	3	98.00	58.2	93.89	98.30	-55.2	4,421	-1.25%
2024/03/28	35	89.83	3	89.37	89.40	32	3,870	0.83%
2024/03/26	2	86.65	2	86.60	85.70	0	3,698	0.00%
2024/03/25	1	86.10	2	85.20	84.80	-1	3,635	-0.03%
2024/03/22	0	0.00	1	85.00	85.70	-1	3,622	-0.03%
2024/03/20	0	0.00	1	83.80	83.00	-1	3,635	-0.03%
2024/03/19	1	84.30	0	0.00	83.50	1	3,659	0.03%
2024/03/18	1	83.40	2	82.90	83.70	-1	3,672	-0.03%
2024/03/15	0	0.00	2	81.60	81.50	-2	3,674	-0.05%
2024/03/14	2	81.25	1	81.90	81.90	1	3,715	0.03%
2024/03/13	1	82.60	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2.5	84.04	37	83.40	83.40	-34.5	3,729	-0.92%
2024/03/11	0	0.00	47	85.26	84.50	-47	3,817	-1.23%
2024/03/08	0	84.80	1	85.70	85.50	-1	3,807	-0.03%
2024/03/07	5	90.20	1	92.90	88.70	4	3,762	0.11%
2024/03/04	2	91.10	3	91.30	90.80	-1	3,730	-0.03%
2024/03/01	3	90.53	2	90.75	90.60	1	3,747	0.03%
2024/02/29	0	0.00	4	88.00	89.20	-4	3,722	-0.11%
2024/02/27	7	87.11	1	88.00	86.00	6	3,707	0.16%
2024/02/26	4	88.80	0	0.00	89.00	4	3,689	0.11%
2024/02/23	2.2	89.45	3	89.47	88.90	-0.9	3,728	-0.02%
2024/02/22	3.1	89.74	1	90.10	89.70	2.1	3,735	0.05%
2024/02/20	5	91.40	3	90.93	91.10	2	3,790	0.05%
2024/02/19	26.1	95.62	30.1	95.47	92.80	-4	3,790	-0.11%
2024/02/16	13.1	92.70	3.1	93.05	94.80	10	3,690	0.27%
2024/02/15	4	90.10	2	90.05	91.00	2	3,687	0.05%
2024/02/05	4.1	90.43	2.2	91.65	89.60	2	3,690	0.05%
2024/02/02	0	0.00	1	85.40	86.70	-1	3,620	-0.03%
2024/02/01	1	82.90	0	0.00	82.90	1	3,621	0.03%
2024/01/31	0	0.00	1	84.80	82.90	-1	3,650	-0.03%
2024/01/30	2	84.35	2	85.15	84.60	0	3,686	0.00%
2024/01/26	0	0.00	1	82.60	82.80	-1	3,812	-0.03%
2024/01/24	1	85.40	0	0.00	85.60	1	4,154	0.02%
2024/01/23	1	85.10	2	85.70	85.20	-1	4,251	-0.02%
2024/01/22	3	84.60	1	85.80	86.20	2	4,309	0.05%
2024/01/18	0.1	80.70	0	0.00	80.20	0.1	4,347	0.00%
2024/01/17	0.3	81.10	0.2	81.00	80.50	0.1	4,411	0.00%
2024/01/16	0	0.00	2	85.80	84.60	-2	4,438	-0.05%
2024/01/12	2	87.40	0	0.00	85.80	2	4,632	0.04%
2024/01/09	6	85.83	5	86.80	86.70	1	4,995	0.02%
2024/01/08	0	0.00	10	87.00	87.10	-10	5,025	-0.20%
2024/01/05	5	86.08	6	87.40	87.00	-1	5,090	-0.02%
2024/01/04	32.2	87.71	20	88.21	85.60	12.2	5,041	0.24%
2024/01/03	75	85.33	7	85.24	85.20	68	4,974	1.37%
2024/01/02	2	85.70	2	85.35	84.60	0	5,032	0.00%
2023/12/29	1	85.40	5	85.56	84.80	-4	5,105	-0.08%
2023/12/27	2	83.90	0	0.00	84.00	2	5,356	0.04%
2023/12/26	1	82.50	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	3	82.90	82.90	-3	5,698	-0.05%
2023/12/22	3	82.40	0	0.00	82.40	3	5,777	0.05%
2023/12/20	2	82.40	0	0.00	82.70	2	6,066	0.03%
2023/12/12	1	83.00	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1	83.50	1	84.70	83.50	0	6,444	0.00%
2023/12/08	0.1	82.90	2	83.10	82.80	-2	6,443	-0.03%
2023/12/07	1	81.10	0	0.00	81.20	1	6,451	0.02%
2023/12/06	12	84.08	2	84.40	82.00	10	6,465	0.15%
2023/12/05	2	86.05	3	86.33	86.60	-1	6,450	-0.02%
2023/12/04	0	0.00	13	87.43	87.10	-13	6,510	-0.20%
2023/12/01	19	86.79	0	0.00	87.00	19	6,698	0.28%
2023/11/29	3	90.30	3	88.00	88.20	0	7,394	0.00%
2023/11/28	0	88.00	0	0.00	88.90	0	7,714	0.00%
2023/11/27	0.1	85.50	0	0.00	85.50	0.1	8,433	0.00%
2023/11/24	0.1	87.30	0	0.00	87.20	0.1	9,029	0.00%
2023/11/22	2	89.35	0	0.00	89.90	2	9,316	0.02%
2023/11/21	4	89.50	0	0.00	90.60	4	9,307	0.04%
2023/11/20	1	90.80	1	91.30	90.80	0	9,322	0.00%
2023/11/17	0	0.00	2	89.10	89.70	-2	9,256	-0.02%
2023/11/16	2	87.75	1	89.30	88.50	1	9,366	0.01%
2023/11/15	6	89.08	4	89.08	89.80	2	9,390	0.02%
2023/11/14	3	87.20	3	86.57	86.80	0	9,363	0.00%
2023/11/10	3	87.63	12	84.73	87.20	-9	9,237	-0.10%
2023/11/09	0	0.00	3	83.50	83.50	-3	9,025	-0.03%
2023/11/08	3	83.00	1	83.50	83.10	2	8,966	0.02%
2023/11/07	2	83.25	2	83.20	84.00	0	8,941	0.00%
2023/11/06	1	82.00	10	82.90	83.10	-9	8,904	-0.10%
2023/11/02	2	83.40	1	82.20	81.10	1	8,803	0.01%
2023/11/01	25	78.78	27	79.24	80.20	-2	8,687	-0.02%
2023/10/31	2.2	79.57	1	76.30	75.90	1.2	8,540	0.01%
2023/10/30	2	79.30	2.1	79.60	79.20	-0.1	8,509	0.00%
2023/10/27	0	0.00	2	82.60	80.10	-2	8,493	-0.02%
2023/10/26	2	81.00	0	0.00	80.40	2	8,546	0.02%
2023/10/25	0	0.00	2	83.45	83.00	-2	8,644	-0.02%
2023/10/24	4	81.75	3	81.67	83.00	1	8,934	0.01%
2023/10/23	0	0.00	2	80.05	78.60	-2	9,231	-0.02%
2023/10/20	5	77.56	2	76.90	80.00	3	9,253	0.03%
2023/10/19	1	78.00	2	77.95	76.90	-1	9,169	-0.01%
2023/10/18	4.1	79.23	69	80.62	79.00	-64.9	9,114	-0.71%
2023/10/17	2	88.50	5	87.36	86.30	-3	9,011	-0.03%
2023/10/16	7	89.63	3	89.10	89.30	4	8,989	0.04%
2023/10/13	3	92.07	3	92.80	90.60	0	9,086	0.00%
2023/10/12	1	95.50	1	95.70	94.50	0	9,057	0.00%
2023/10/11	7.1	97.73	7	96.49	94.40	0.1	9,041	0.00%
2023/10/06	3	95.70	7	95.89	95.10	-4	8,904	-0.04%
2023/10/05	3	95.17	2	94.90	94.80	1	8,794	0.01%
2023/10/04	5	93.34	5	93.24	93.90	0	8,686	0.00%
2023/10/03	10	95.02	6	96.03	94.40	4	8,606	0.05%
2023/10/02	3	92.07	7.1	93.83	94.20	-4.1	8,398	-0.05%
2023/09/28	5	91.16	7	91.09	91.20	-2	8,187	-0.02%
2023/09/27	1	89.60	0	0.00	89.50	1	8,052	0.01%
2023/09/26	5.1	89.27	11	90.45	87.60	-5.9	7,972	-0.07%
2023/09/25	4	88.85	5.2	88.08	89.10	-1.2	7,783	-0.02%
2023/09/22	4.2	84.88	7	85.27	86.10	-2.8	7,668	-0.04%
2023/09/21	9	81.14	1	80.80	81.10	8	7,431	0.11%
2023/09/20	3.3	82.15	2	82.40	81.40	1.3	7,360	0.02%
2023/09/19	1	83.40	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.30	8	86.03	85.60	-7	7,240	-0.10%
2023/09/15	4	87.35	4.1	87.00	87.40	-0.1	7,212	0.00%
2023/09/14	2	86.80	4	86.33	86.80	-2	7,154	-0.03%
2023/09/13	3	85.67	23	85.71	85.30	-20	7,103	-0.28%
2023/09/12	4	87.80	4	87.60	87.40	0	7,055	0.00%
2023/09/11	12.1	88.21	2	89.20	87.00	10.1	7,017	0.14%
2023/09/08	22	90.02	5	90.22	90.60	17	6,977	0.24%
2023/09/07	8	92.75	5.1	93.30	92.30	2.9	6,860	0.04%
2023/09/06	6	93.67	4	94.40	94.30	2	6,786	0.03%
2023/09/05	29	94.82	30	94.86	94.90	-1	6,575	-0.02%
2023/09/04	19	91.57	15	94.96	90.20	4	6,214	0.06%
2023/09/01	4.1	96.70	8	97.71	96.60	-3.9	5,864	-0.07%
2023/08/31	19	98.17	17	97.91	98.40	2	5,502	0.04%
2023/08/30	106	89.98	109	92.30	96.40	-3	4,725	-0.06%	大買/大賣/
2023/08/29	3	87.43	15.6	88.84	87.70	-12.6	4,088	-0.31%
2023/08/28	0	0.00	5	84.00	83.00	-5	3,758	-0.13%
2023/08/25	3	81.73	2	82.60	82.70	1	3,720	0.03%
2023/08/24	26	83.08	4	83.40	82.90	22	3,679	0.60%
2023/08/23	14	81.47	0	0.00	81.30	14	3,611	0.39%
2023/08/22	10	83.02	9	85.49	81.60	1	3,604	0.03%
2023/08/21	13	81.22	9	82.49	82.30	4	3,464	0.12%
2023/08/18	1	80.00	0.3	79.30	79.30	0.7	3,386	0.02%
2023/08/17	0	0.00	14	76.71	80.00	-14	3,273	-0.43%
2023/08/16	11	73.62	7	73.61	73.80	4	3,223	0.12%
2023/08/15	2	73.30	0	0.00	73.40	2	3,220	0.06%
2023/08/10	1	74.90	1	73.50	74.00	0	3,215	0.00%
2023/08/08	6	76.00	0	0.00	75.70	6	3,200	0.19%
2023/08/07	1	78.90	21.3	78.26	78.80	-20.3	3,205	-0.63%
2023/08/04	0	0.00	0.2	75.20	74.60	-0.2	3,186	0.00%
2023/08/02	8.6	77.88	0.3	76.70	75.70	8.3	3,155	0.26%
2023/08/01	0.5	79.58	74	78.33	77.70	-73.5	3,066	-2.40%
2023/07/31	25	79.70	42.3	78.84	79.20	-17.3	3,016	-0.57%
2023/07/28	14.5	82.86	17	83.28	81.70	-2.5	2,893	-0.09%
2023/07/27	52.1	86.35	17	86.45	83.50	35.1	2,734	1.28%
2023/07/26	60.5	84.08	28.2	82.52	82.20	32.3	2,363	1.37%
2023/07/25	54	84.04	3.2	84.06	85.90	50.8	1,976	2.57%
2023/07/24	2	78.85	3	78.70	78.10	-1	1,902	-0.05%
2023/07/20	28.4	79.50	28.5	79.08	77.80	-0.2	1,825	-0.01%
2023/07/19	2.5	78.22	5.5	78.63	78.10	-3	1,687	-0.18%
2023/07/18	70.5	77.17	73.5	77.10	78.00	-3	1,612	-0.19%
2023/07/17	7.5	75.39	9	75.81	75.60	-1.5	1,464	-0.10%
2023/07/14	1	71.90	0	0.00	72.00	1	1,421	0.07%
2023/07/13	1	71.85	1	71.85	70.70	0	1,413	0.00%
2023/07/07	1	70.20	0	0.00	69.30	1	1,369	0.07%
2023/07/05	1	70.58	0	0.00	70.00	1	1,361	0.07%
2023/07/03	0	0.00	1	70.20	70.00	-1	1,370	-0.07%
2023/06/27	1	69.60	0	0.00	68.30	1	1,443	0.07%
2023/06/19	1	71.40	0	0.00	71.00	1	1,495	0.07%
2023/06/16	1	72.30	0	0.00	71.70	1	1,504	0.07%
2023/06/15	1	72.60	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	6	73.40	73.30	-6	1,494	-0.40%
2023/06/13	30	72.26	30	71.33	71.90	0	1,472	0.00%
2023/06/12	3	71.73	2	71.70	71.70	1	1,470	0.07%
2023/06/08	11	73.21	4	71.30	71.20	7	1,481	0.47%
2023/06/06	0	0.00	1.1	70.21	70.50	-1.1	1,464	-0.08%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/23	0.1	71.30	0	0.00	71.80	0.1	1,459	0.01%
2023/05/16	0	0.00	1	66.80	67.10	-1	1,442	-0.07%
2023/05/11	5	62.90	0	0.00	63.40	5	1,495	0.33%
2023/05/10	2	65.40	0	0.00	65.50	2	1,464	0.14%
2023/04/27	3	70.40	9	70.71	70.10	-6	1,748	-0.34%
2023/04/26	1	67.90	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0	0.00	1	69.10	69.10	-1	1,757	-0.06%
2023/04/18	0	0.00	1	76.60	76.70	-1	1,737	-0.06%
2023/04/13	4	77.70	1	77.70	76.90	3	1,722	0.17%
2023/04/07	1	77.50	0	0.00	76.70	1	1,695	0.06%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2023/03/29	0	0.00	1	77.00	77.30	-1	1,664	-0.06%
2023/03/21	1	76.00	0	0.00	76.00	1	1,687	0.06%
2023/03/03	0	0.00	10	76.00	76.00	-10	2,052	-0.49%
2023/02/24	10	75.70	0	0.00	75.30	10	2,335	0.43%
2023/02/23	0	0.00	10	76.20	76.60	-10	2,349	-0.43%
2023/02/22	11	75.41	0	0.00	75.70	11	2,411	0.46%
2023/02/20	4	78.30	0	0.00	78.40	4	2,663	0.15%
2023/02/17	1	77.60	1	77.90	77.90	0	2,713	0.00%
2023/02/14	2	76.70	0	0.00	77.00	2	2,905	0.07%
2023/02/09	3	78.47	0	0.00	78.10	3	3,002	0.10%
2023/02/07	2	79.70	4	79.60	79.60	-2	3,352	-0.06%
2023/02/06	3	80.30	0	0.00	79.40	3	3,448	0.09%
2023/02/02	0	0.00	1	81.60	82.70	-1	3,401	-0.03%
2023/02/01	1	82.00	1	82.70	82.80	0	3,352	0.00%
2023/01/31	5	80.30	0	0.00	81.10	5	3,291	0.15%
2023/01/30	0	0.00	1	75.00	76.10	-1	3,170	-0.03%
2023/01/16	1	74.50	0	0.00	73.20	1	3,150	0.03%
2023/01/10	1	75.80	0	0.00	76.30	1	3,126	0.03%
2023/01/06	3	74.33	0	0.00	74.00	3	3,105	0.10%
2023/01/05	1.1	74.46	0	0.00	73.10	1.1	3,137	0.03%
2022/12/29	8	71.80	8	70.40	71.80	0	3,140	0.00%
2022/12/28	1	72.20	20	71.28	71.50	-19	3,153	-0.60%
2022/12/27	0	0.00	11	72.90	73.00	-11	3,156	-0.35%
2022/12/23	11	71.90	11	71.70	71.90	0	3,184	0.00%
2022/12/22	1	71.70	0	0.00	71.60	1	3,190	0.03%
2022/12/21	1	72.30	0	0.00	71.00	1	3,214	0.03%
2022/12/20	1	74.10	2	73.90	72.20	-1	3,216	-0.03%
2022/12/19	14	74.18	11	74.80	74.00	3	3,227	0.09%
2022/12/16	0	0.00	1	76.00	73.50	-1	3,217	-0.03%
2022/12/15	1	76.90	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	0.00	75	76.83	77.10	-75	3,213	-2.33%
2022/12/13	8	75.79	7	76.41	76.50	1	3,223	0.03%
2022/12/12	1	75.40	7	76.70	76.50	-6	3,246	-0.18%
2022/12/09	2	76.35	23	76.90	76.40	-21	3,457	-0.61%
2022/12/08	1	72.70	3	75.70	76.50	-2	3,450	-0.06%
2022/12/07	2	73.85	2	73.00	72.30	0	3,413	0.00%
2022/12/06	37	76.59	15	75.99	75.20	22	3,369	0.65%
2022/12/05	0	0.00	26	77.46	77.10	-26	3,295	-0.79%
2022/12/02	0	0.00	4	77.08	76.80	-4	3,276	-0.12%
2022/12/01	11	76.76	0	0.00	76.30	11	3,259	0.34%
2022/11/30	41	75.91	0	0.00	76.20	41	3,217	1.27%
2022/11/29	15	75.03	0	0.00	75.40	15	3,196	0.47%
2022/11/28	10	75.35	0	0.00	75.30	10	3,192	0.31%
2022/11/25	50	75.26	0	0.00	75.00	50	3,183	1.57%
2022/11/24	2	76.55	2	76.90	77.20	0	3,155	0.00%
2022/11/23	5	75.24	4	76.43	76.30	1	3,090	0.03%
2022/11/18	1	74.00	1	74.60	73.50	0	2,894	0.00%
2022/11/17	7	73.69	9	74.56	74.60	-2	2,884	-0.07%
2022/11/16	6	73.55	4	74.90	75.10	2	2,832	0.07%
2022/11/14	0	70.80	0	0.00	70.10	0	2,625	0.00%
2022/11/10	12	68.40	12	68.20	68.50	0	2,520	0.00%
2022/11/08	0	0.00	36	67.66	68.30	-36	2,445	-1.47%
2022/11/07	10	67.16	21	67.41	67.30	-11	2,410	-0.46%
2022/11/04	14	67.59	3	66.93	67.80	11	2,359	0.47%
2022/11/03	28	62.95	31	63.45	66.70	-3	2,214	-0.14%
2022/11/02	25	59.87	6	60.08	61.20	19	1,993	0.95%
2022/10/31	0	0.00	5	54.60	54.80	-5	1,933	-0.26%
2022/10/24	1	55.30	1	55.90	55.10	0	2,122	0.00%
2022/10/21	7	54.39	0	0.00	53.90	7	2,140	0.33%
2022/10/19	0	0.00	1	56.00	55.70	-1	2,181	-0.05%
2022/10/18	1	55.30	0	0.00	55.80	1	2,193	0.05%
2022/10/13	0	0.00	2	52.30	51.80	-2	2,306	-0.09%
2022/10/12	0	0.00	1	54.90	54.90	-1	2,284	-0.04%
2022/10/05	0	0.00	10	61.30	60.30	-10	2,320	-0.43%
2022/10/04	8	59.90	0	0.00	59.90	8	2,343	0.34%
2022/09/30	2	58.00	0	0.00	58.50	2	2,397	0.08%
2022/09/29	14	59.80	0	0.00	59.60	14	2,433	0.58%
2022/09/27	1	62.80	0	0.00	62.80	1	2,464	0.04%
2022/09/23	5	67.50	0	0.00	67.20	5	2,497	0.20%
2022/09/21	14	69.33	10	68.80	68.10	4	2,542	0.16%
2022/09/16	7	69.26	0	0.00	70.40	7	2,486	0.28%
2022/09/15	10	69.02	1	68.90	69.40	9	2,275	0.40%
2022/09/12	30	67.60	96	67.53	67.90	-66	2,266	-2.91%
2022/09/07	0	0.00	64	66.90	66.90	-64	2,287	-2.80%
2022/09/06	115	67.36	5	67.50	67.00	110	2,286	4.81%	大買/鉅額交易
2022/09/05	110	66.86	100	67.06	66.80	10	2,268	0.44%	大買/
2022/09/02	1	67.60	1	68.00	67.80	0	2,250	0.00%
2022/09/01	0	0.00	5	67.90	67.40	-5	2,230	-0.22%
2022/08/26	11	67.30	1	67.20	67.10	10	2,194	0.46%
2022/08/25	5	67.30	0	0.00	67.40	5	2,177	0.23%
2022/08/23	26	66.05	0	0.00	65.90	26	2,120	1.23%
2022/08/22	0	0.00	26	67.03	66.80	-26	2,105	-1.24%
2022/08/18	28	67.52	27	68.41	66.90	1	2,032	0.05%
2022/08/17	1	70.30	0	0.00	69.60	1	1,981	0.05%
2022/08/09	0	0.00	2	62.60	63.70	-2	1,887	-0.11%
2022/08/08	7	60.54	5	61.50	61.70	2	1,864	0.11%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	0	0.00	1	62.10	61.40	-1	1,803	-0.06%
2022/08/03	3	66.70	10	66.63	64.90	-7	1,736	-0.40%
2022/08/02	3	69.97	0	0.00	69.60	3	1,678	0.18%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/21	7	75.33	1	75.20	76.30	6	1,427	0.42%
2022/07/14	0	0.00	10	73.50	73.30	-10	1,331	-0.75%
2022/07/13	0	0.00	1	72.20	71.90	-1	1,325	-0.08%
2022/07/08	0	0.00	10	70.60	70.80	-10	1,292	-0.77%
2022/07/06	1	70.60	0	0.00	68.00	1	1,246	0.08%
2022/07/05	10	69.10	10	70.90	70.90	0	1,222	0.00%
2022/06/29	10	80.20	0	0.00	80.50	10	1,106	0.90%
2022/06/28	12	81.60	0	0.00	81.60	12	1,079	1.11%
2022/06/13	0	0.00	1	100.00	100.00	-1	1,117	-0.09%
2022/06/06	27	103.69	25	104.28	104.00	2	1,190	0.17%
2022/05/30	1	105.00	0	0.00	105.00	1	1,249	0.08%
2022/05/18	0.3	102.00	0	0.00	102.00	0.3	1,344	0.02%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/25	0	0.00	1	103.50	101.50	-1	1,697	-0.06%
2022/04/22	3	107.50	0	0.00	107.00	3	1,708	0.18%
2022/04/21	2	109.25	0	0.00	109.00	2	1,726	0.12%
2022/04/20	0	0.00	2	109.50	109.00	-2	1,742	-0.11%
2022/04/15	1.1	105.50	0	0.00	104.50	1.1	1,738	0.06%
2022/04/14	1	109.00	0	0.00	109.00	1	1,789	0.06%
2022/04/08	2	115.50	0	0.00	115.50	2	1,984	0.10%
2022/03/30	0	0.00	0.1	120.50	121.00	-0.1	2,355	0.00%
2022/03/29	2	121.50	0	0.00	120.50	2	2,557	0.08%
2022/03/25	0	0.00	0.4	123.00	122.00	-0.4	2,618	-0.02%
2022/03/23	0.5	122.00	0	0.00	122.00	0.5	2,642	0.02%
2022/03/21	0	0.00	3	118.50	121.00	-3	2,659	-0.11%
2022/03/17	99	115.03	97	116.39	116.00	2	2,643	0.08%
2022/03/16	29	112.29	27	112.85	113.50	2	2,649	0.08%
2022/03/11	70	120.19	70	120.71	120.00	0	2,662	0.00%
2022/03/08	2	118.50	0	0.00	120.50	2	2,697	0.07%
2022/03/07	1.1	124.73	0	0.00	121.50	1.1	2,688	0.04%
2022/02/24	7	127.07	6	126.50	127.50	1	3,097	0.03%
2022/02/23	0	0.00	1	130.00	129.50	-1	3,115	-0.03%
2022/02/18	2	129.00	0	0.00	129.00	2	3,228	0.06%
2022/02/15	10	130.50	10	130.50	130.50	0	3,279	0.00%
2022/02/08	0	0.00	1	131.50	130.50	-1	3,327	-0.03%
2022/01/26	0.3	126.00	0	0.00	125.00	0.3	3,408	0.01%
2022/01/25	0.1	128.00	0	0.00	126.50	0.1	3,431	0.00%
2022/01/24	1	128.50	0	0.00	129.00	1	3,466	0.03%
2022/01/20	1	133.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	47	133.23	133.50	-47	3,673	-1.28%
2022/01/18	2	133.75	157	135.21	133.00	-155	3,766	-4.12%	大賣/鉅額交易
2022/01/14	0.5	128.00	0	0.00	130.00	0.5	3,787	0.01%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/05	1	138.00	0	0.00	139.50	1	4,282	0.02%
2022/01/04	1	142.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	1	146.00	9	144.33	141.00	-8	4,405	-0.18%
2021/12/30	2	141.75	9	144.00	142.00	-7	4,492	-0.16%
2021/12/29	1	141.00	3	139.83	139.50	-2	4,709	-0.04%
2021/12/28	1	137.00	2	136.25	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	2	134.50	134.50	-2	4,847	-0.04%
2021/12/24	5	135.60	5	139.30	135.00	0	4,984	0.00%
2021/12/23	9	138.28	12	138.83	138.00	-3	5,076	-0.06%
2021/12/22	5	131.70	4	132.38	132.00	1	5,060	0.02%
2021/12/21	0	0.00	3	131.17	131.00	-3	5,297	-0.06%
2021/12/20	0	0.00	2	129.00	128.50	-2	5,481	-0.04%
2021/12/17	0	0.00	2	127.25	128.00	-2	5,708	-0.04%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	2	126.25	0	0.00	125.50	2	6,976	0.03%
2021/12/10	8	129.50	8	131.25	129.00	0	7,508	0.00%
2021/12/07	30	129.00	50	129.19	128.00	-20	7,474	-0.27%
2021/12/03	2	129.25	0	0.00	129.00	2	7,522	0.03%
2021/12/01	20	130.00	20	128.50	129.50	0	7,644	0.00%
2021/11/30	20	127.50	0	0.00	127.00	20	7,647	0.26%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	7	129.79	0	0.00	130.00	7	7,770	0.09%
2021/11/24	1	133.50	10	133.20	133.50	-9	7,632	-0.12%
2021/11/23	2	127.50	0	0.00	127.50	2	7,436	0.03%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/15	2	130.00	0	0.00	129.00	2	7,281	0.03%
2021/11/11	2	128.50	0	0.00	127.50	2	7,279	0.03%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	201	128.75	0	0.00	129.00	201	7,311	2.75%	大買/鉅額交易
2021/11/05	1	131.50	1	133.50	131.50	0	7,261	0.00%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/11/03	17	130.76	16.5	130.97	131.50	0.5	7,220	0.01%
2021/11/02	3.5	129.50	2	130.00	128.00	1.5	7,170	0.02%
2021/11/01	15	129.00	15	128.80	129.00	0	7,138	0.00%
2021/10/29	15	128.50	15	128.23	128.50	0	7,142	0.00%
2021/10/28	15	129.00	16	127.72	129.00	-1	7,075	-0.01%
2021/10/27	5	128.90	0	0.00	128.00	5	7,004	0.07%
2021/10/26	4.1	129.01	0	0.00	128.50	4.1	6,948	0.06%
2021/10/25	3	132.00	0	0.00	132.00	3	6,894	0.04%
2021/10/22	0	0.00	2	134.50	134.00	-2	6,911	-0.03%
2021/10/21	4	131.00	0	0.00	132.00	4	6,891	0.06%
2021/10/19	2	136.50	1	137.50	135.00	1	6,727	0.01%
2021/10/18	0	0.00	4	135.50	136.50	-4	6,660	-0.06%
2021/10/15	4	134.13	5	136.20	137.50	-1	6,615	-0.02%
2021/10/14	0	0.00	1	129.50	129.00	-1	6,450	-0.02%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	2	133.50	1	134.50	130.00	1	6,596	0.02%
2021/10/08	1	131.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	6	132.00	6	132.00	132.00	0	6,464	0.00%
2021/10/06	23	132.04	20	133.50	132.00	3	6,318	0.05%
2021/10/04	1	139.00	1	140.00	139.00	0	5,891	0.00%
2021/10/01	18	139.08	33	141.26	139.00	-15	5,810	-0.26%
2021/09/30	27	146.17	9	147.28	145.00	18	5,684	0.32%
2021/09/29	28	146.30	25	147.24	144.50	3	5,556	0.05%
2021/09/28	6	149.42	5.1	150.94	153.00	0.9	5,462	0.02%
2021/09/27	4	156.38	1	159.50	156.00	3	5,198	0.06%
2021/09/24	7	166.21	7	167.29	166.50	0	4,978	0.00%
2021/09/23	10	165.10	15	166.23	167.00	-5	4,785	-0.10%
2021/09/22	7	157.57	8	157.38	157.00	-1	4,389	-0.02%
2021/09/17	17.1	153.94	36	154.04	160.00	-18.9	4,134	-0.46%
2021/09/16	69	146.06	89.4	147.80	151.50	-20.4	3,591	-0.57%
2021/09/15	29	140.86	20	142.68	142.00	9	3,144	0.29%
2021/09/13	2	138.75	0.2	137.50	137.50	1.8	3,079	0.06%
2021/09/10	0	0.00	6	139.50	138.50	-6	3,093	-0.19%
2021/09/09	5	136.00	2	136.50	136.50	3	3,073	0.10%
2021/09/08	34	136.90	29.1	132.16	131.50	5	3,053	0.16%
2021/09/07	2	137.50	2	137.00	138.50	0	3,003	0.00%
2021/09/06	10	140.30	5	141.20	138.00	5	3,013	0.17%
2021/09/02	1	139.00	1	140.00	140.00	0	3,111	0.00%
2021/09/01	0.1	139.00	1	137.00	142.50	-1	3,053	-0.03%
2021/08/31	0	0.00	0.5	135.00	132.00	-0.5	2,914	-0.02%
2021/08/18	1	127.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/13	3	128.67	3	129.50	128.50	0	2,742	0.00%
2021/08/11	2	131.00	1	131.50	131.00	1	2,745	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/05	2	138.00	0	0.00	138.00	2	2,787	0.07%
2021/08/04	5	138.70	3	139.50	139.50	2	2,820	0.07%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	10	137.70	8	137.75	137.00	2	2,797	0.07%
2021/07/29	6	142.00	6	138.00	140.00	0	2,796	0.00%
2021/07/28	40	139.94	40	134.75	137.00	0	2,812	0.00%
2021/07/27	3	140.00	0	0.00	138.00	3	2,821	0.11%
2021/07/22	3	142.17	1	142.50	141.50	2	2,976	0.07%
2021/07/21	2	141.25	6	139.58	139.50	-4	2,986	-0.13%
2021/07/20	4	143.75	1	142.00	140.50	3	3,017	0.10%
2021/07/19	3	156.17	2	156.75	148.00	1	3,091	0.03%
2021/07/16	2	156.25	6	158.17	160.00	-4	3,023	-0.13%
2021/07/15	6	150.50	6	153.92	153.50	0	2,946	0.00%
2021/07/14	0	0.00	4	147.50	149.00	-4	2,897	-0.14%
2021/07/13	1	149.50	0	0.00	149.50	1	2,884	0.03%
2021/07/12	5	149.00	1	150.50	150.50	4	2,879	0.14%
2021/07/09	56	148.94	55	147.50	147.00	1	2,943	0.03%
2021/07/08	1	147.00	1	148.50	147.00	0	3,009	0.00%
2021/07/06	1	147.50	1	149.50	147.00	0	2,999	0.00%
2021/07/05	1	147.50	7	144.29	148.00	-6	3,027	-0.20%
2021/06/30	1	141.00	1	142.00	142.50	0	3,029	0.00%
2021/06/29	11	145.09	4	145.00	144.50	7	3,045	0.23%
2021/06/28	0	0.00	16	139.00	138.50	-16	2,953	-0.54%
2021/06/25	0	0.00	1	136.00	136.00	-1	2,947	-0.03%
2021/06/24	0	0.00	0.2	139.50	138.00	-0.2	2,978	-0.01%
2021/06/23	0	0.00	3	139.00	139.00	-3	2,997	-0.10%
2021/06/21	1	132.00	1	137.50	137.50	0	3,023	0.00%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	138.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	4	138.50	0.3	141.00	137.00	3.8	2,998	0.13%
2021/06/15	1	139.50	1	140.00	140.00	0	2,976	0.00%
2021/06/11	7	139.00	14	142.07	138.00	-7	2,924	-0.24%
2021/06/10	24.3	138.97	3	138.50	138.50	21.3	2,853	0.74%
2021/06/09	5	126.50	5	128.40	132.00	0	2,689	0.00%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/06/03	1	124.00	0	0.00	124.50	1	2,740	0.04%
2021/05/27	0	0.00	4	122.50	122.00	-4	2,853	-0.14%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	8	124.63	10	126.15	124.50	-2	2,950	-0.07%
2021/05/24	7	123.50	7	122.43	122.50	0	3,009	0.00%
2021/05/13	0.1	115.00	10	117.50	116.50	-9.9	3,107	-0.32%
2021/05/12	14	116.50	0	0.00	116.00	14	3,116	0.45%
2021/05/11	2	129.25	6	126.00	127.00	-4	3,066	-0.13%
2021/05/10	1	136.50	0	0.00	134.50	1	3,026	0.03%
2021/05/05	1	133.00	0	134.00	133.50	1	3,005	0.03%
2021/05/04	0	0.00	0	138.83	138.00	0	2,943	0.00%
2021/05/03	1	140.00	0	138.00	138.00	1	2,912	0.03%
2021/04/29	3	149.67	1	149.50	147.50	2	2,875	0.07%
2021/04/28	0	0.00	4.2	152.82	154.50	-4.2	2,841	-0.15%
2021/04/27	2	149.00	0	0.00	150.50	2	2,816	0.07%
2021/04/26	1	150.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	2	149.25	7	150.50	150.50	-5	2,814	-0.18%
2021/04/22	2.3	146.63	9	146.78	145.00	-6.7	2,748	-0.24%
2021/04/21	0	0.00	6	142.33	144.00	-6	2,669	-0.22%
2021/04/20	0	0.00	0.1	141.50	142.50	-0.1	2,655	0.00%
2021/04/19	5	140.00	0	0.00	140.00	5	2,647	0.19%
2021/04/16	7	139.21	5	142.00	139.00	2	2,643	0.08%
2021/04/15	12	137.04	12	140.58	141.50	0	2,620	0.00%
2021/04/14	5	136.00	0	0.00	142.50	5	2,552	0.20%
2021/04/13	5	142.00	0	0.00	143.50	5	2,480	0.20%
2021/04/09	2	143.00	1	142.00	142.50	1	2,490	0.04%
2021/04/07	0	0.00	2	138.00	139.50	-2	2,402	-0.08%
2021/04/06	0	0.00	3	138.50	137.00	-3	2,396	-0.13%
2021/04/01	1	133.50	3	134.01	135.00	-2	2,360	-0.09%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/29	0	0.00	1	139.00	139.00	-1	2,515	-0.04%
2021/03/26	0	0.00	2	138.00	139.50	-2	2,520	-0.08%
2021/03/25	0	0.00	1	137.00	135.00	-1	2,560	-0.04%
2021/03/24	2	135.50	16	138.91	135.00	-14	2,566	-0.55%
2021/03/23	1	135.50	16	135.03	135.00	-15	2,569	-0.58%
2021/03/22	1	134.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	2	135.50	0	0.00	137.00	2	2,577	0.08%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	0	0.00	4	132.00	133.00	-4	2,644	-0.15%
2021/03/05	1	138.00	100	138.07	139.50	-99	2,593	-3.82%
2021/03/02	0	0.00	4	146.00	144.00	-4	2,598	-0.15%
2021/02/26	1	143.00	8	143.50	144.00	-7	2,582	-0.27%
2021/02/23	0	0.00	1	142.50	142.00	-1	2,513	-0.04%
2021/02/22	14	140.89	14	142.00	141.50	0	2,504	0.00%
2021/02/19	0	0.00	3	139.50	141.50	-3	2,642	-0.11%
2021/02/18	38	137.12	35	138.00	139.00	3	2,664	0.11%
2021/02/17	5	135.00	5	135.00	134.50	0	2,651	0.00%
2021/02/05	0	0.00	10	133.00	133.50	-10	2,625	-0.38%
2021/02/03	0	131.50	0	0.00	132.00	0	2,708	0.00%
2021/01/25	8	139.00	0	0.00	139.50	8	2,851	0.28%
2021/01/22	0	0.00	0.2	140.00	140.00	-0.2	2,847	-0.01%
2021/01/21	1	137.00	21	138.95	139.00	-20	2,828	-0.71%
2021/01/20	2	138.75	0	0.00	138.00	2	2,821	0.07%
2021/01/19	3	140.66	2	140.00	138.50	1	2,802	0.04%
2021/01/18	10	142.50	1	146.00	143.50	9	2,833	0.32%
2021/01/15	16	144.31	17	146.50	147.00	-1	2,864	-0.03%
2021/01/14	5	144.50	7	143.93	143.00	-2	2,805	-0.07%
2021/01/12	0	0.00	2.6	143.02	142.00	-2.6	2,862	-0.09%
2021/01/11	1	142.99	0	0.00	144.00	1	2,969	0.03%
2021/01/08	0	142.00	4	141.50	142.00	-4	2,963	-0.13%
2021/01/07	0	0.00	5	142.50	142.50	-5	2,958	-0.17%
2021/01/06	10	143.90	3	144.67	145.50	7	2,945	0.24%
2021/01/05	7	145.50	5	145.50	145.50	2	2,884	0.07%
2021/01/04	0	0.00	2	139.00	140.00	-2	2,817	-0.07%
2020/12/30	2	138.00	1	139.00	139.00	1	2,825	0.04%
2020/12/29	2	139.25	1	138.00	138.00	1	2,857	0.04%
2020/12/28	21	140.48	21	141.00	141.50	0	2,835	0.00%
2020/12/25	2	142.50	0	0.00	141.00	2	2,845	0.07%
2020/12/24	1	145.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	9	144.72	22.6	146.19	143.50	-13.6	2,876	-0.47%
2020/12/22	0	0.00	4.3	139.23	136.50	-4.3	2,730	-0.16%
2020/12/21	33	139.02	32	140.61	136.00	1	2,736	0.04%
2020/12/18	16	136.53	18	135.89	137.00	-2	2,669	-0.07%
2020/12/17	3	134.33	4	135.38	135.50	-1	2,671	-0.04%
2020/12/15	0	0.00	4.8	129.00	129.00	-4.8	2,674	-0.18%
2020/12/14	2	129.50	0	0.00	130.50	2	2,676	0.07%
2020/12/10	0	0.00	1	137.50	134.50	-1	2,709	-0.04%
2020/12/09	0	0.00	2	136.50	137.50	-2	2,733	-0.07%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/04	6	133.92	6	133.17	133.50	0	3,041	0.00%
2020/12/03	5	135.00	4	134.25	136.50	1	3,169	0.03%
2020/12/02	11	135.50	1	135.50	135.00	10	3,182	0.31%
2020/12/01	1	134.50	0	0.00	136.00	1	3,196	0.03%
2020/11/27	2	138.50	2	138.50	138.50	0	3,170	0.00%
2020/11/26	2.2	140.68	0	0.00	142.00	2.2	3,156	0.07%
2020/11/25	11	139.73	0	0.00	139.00	11	3,172	0.35%
2020/11/24	0.3	140.00	0	0.00	139.50	0.3	3,161	0.01%
2020/11/23	31	139.98	0	0.00	139.50	31	3,169	0.98%
2020/11/20	7.3	140.41	1	141.00	139.50	6.3	3,162	0.20%
2020/11/19	4	141.38	9	140.94	141.50	-5	3,143	-0.16%
2020/11/18	0	0.00	8	142.06	142.00	-8	3,156	-0.25%
2020/11/17	26	138.19	8.2	138.03	138.50	17.8	3,076	0.58%
2020/11/16	3	136.67	3	136.17	137.50	0	3,072	0.00%
2020/11/13	2	133.50	0	0.00	133.50	2	3,045	0.07%
2020/11/11	0	0.00	1	135.50	134.00	-1	3,082	-0.03%
2020/11/10	20	131.00	0	0.00	131.00	20	3,024	0.66%
2020/11/09	15	133.00	0	0.00	131.00	15	3,067	0.49%
2020/11/06	0	0.00	16	133.00	131.00	-16	3,081	-0.52%
2020/11/04	0	0.00	1	131.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	3	126.00	126.50	-3	3,086	-0.10%
2020/11/02	0	0.00	1	122.00	122.50	-1	3,198	-0.03%
2020/10/30	2	120.75	0	0.00	120.00	2	3,257	0.06%
2020/10/28	2	125.50	0	0.00	124.50	2	3,389	0.06%
2020/10/26	6	128.25	0	0.00	127.50	6	3,549	0.17%
2020/10/23	66	133.00	26	133.33	134.00	40	3,653	1.09%
2020/10/22	0	0.00	52	130.44	130.00	-52	3,695	-1.41%
2020/10/21	52	130.27	0	0.00	130.50	52	3,716	1.40%
2020/10/20	0	0.00	3	130.33	130.50	-3	3,724	-0.08%
2020/10/19	3	130.67	29	131.21	127.50	-26	3,727	-0.70%
2020/10/14	2	120.00	1	119.50	120.50	1	3,781	0.03%
2020/10/13	1	122.50	0	0.00	123.00	1	3,795	0.03%
2020/10/12	1	123.50	5	124.50	122.50	-4	3,851	-0.10%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	127.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	3	126.50	129.00	-3	3,953	-0.08%
2020/10/05	2	122.75	2	123.00	123.50	0	4,006	0.00%
2020/09/30	3	123.00	0	0.00	123.00	3	4,097	0.07%
2020/09/29	1	125.00	1	124.00	122.00	0	4,146	0.00%
2020/09/28	4	116.88	0	0.00	116.00	4	4,204	0.10%
2020/09/25	22	116.95	1	118.00	116.50	21	4,311	0.49%
2020/09/24	2	123.25	0	0.00	122.50	2	4,343	0.05%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/15	1	131.00	7	132.07	131.50	-6	4,486	-0.13%
2020/09/14	1	132.00	20	134.00	131.50	-19	4,498	-0.42%
2020/09/11	0	0.00	5	131.00	131.50	-5	4,504	-0.11%
2020/09/10	0	0.00	4	132.13	132.50	-4	4,523	-0.09%
2020/09/09	36	126.88	33	127.32	130.00	3	4,553	0.07%
2020/09/08	7	121.29	17	125.65	128.50	-10	4,413	-0.23%
2020/09/04	1	119.50	0	0.00	120.00	1	4,318	0.02%
2020/09/03	3	119.50	3	120.00	119.00	0	4,364	0.00%
2020/09/02	3	119.50	3	120.00	119.50	0	4,390	0.00%
2020/09/01	8	119.13	3	120.00	120.00	5	4,437	0.11%
2020/08/28	13	116.92	3	118.00	117.50	10	4,561	0.22%
2020/08/27	6	120.00	6	118.25	118.00	0	4,678	0.00%
2020/08/26	3	119.00	4	119.38	119.50	-1	4,715	-0.02%
2020/08/25	4	119.00	3	119.50	119.00	1	4,736	0.02%
2020/08/24	10	120.50	10	119.75	119.50	0	4,755	0.00%
2020/08/21	3	117.00	5	120.50	121.50	-2	4,788	-0.04%
2020/08/20	13	120.04	8	113.50	114.00	5	4,761	0.11%
2020/08/19	3	121.50	7	123.07	121.50	-4	4,754	-0.08%
2020/08/18	23	124.61	8	122.00	122.50	15	4,762	0.31%
2020/08/17	3	126.00	4	125.88	126.00	-1	4,773	-0.02%
2020/08/14	6	126.00	6	126.00	127.00	0	4,840	0.00%
2020/08/13	11	126.27	8	126.19	125.50	3	4,858	0.06%
2020/08/12	9	126.17	14	124.43	124.00	-5	4,900	-0.10%
2020/08/11	12	130.04	5	127.00	126.50	7	5,087	0.14%
2020/08/10	5	131.00	7	131.29	131.00	-2	5,073	-0.04%
2020/08/07	8	130.44	6	131.42	131.00	2	5,099	0.04%
2020/08/06	12	131.08	11	130.45	130.50	1	5,121	0.02%
2020/08/05	6	131.83	11	133.50	134.00	-5	5,089	-0.10%
2020/08/04	6	130.08	6	129.00	130.00	0	5,176	0.00%
2020/08/03	7	132.29	7	130.64	130.50	0	5,392	0.00%
2020/07/31	11	132.23	3	133.50	134.00	8	5,403	0.15%
2020/07/30	13	132.62	4	132.50	132.00	9	5,417	0.17%
2020/07/29	8	135.69	5	134.40	133.50	3	5,432	0.06%
2020/07/28	11	140.68	5	142.50	137.50	6	5,308	0.11%
2020/07/27	1	147.00	1	148.50	146.50	0	5,270	0.00%
2020/07/24	8	149.69	6	148.50	147.00	2	5,312	0.04%
2020/07/23	0	0.00	8	148.69	150.50	-8	5,362	-0.15%
2020/07/22	4	146.75	0	0.00	147.00	4	5,370	0.07%
2020/07/21	3	148.50	7	150.57	148.50	-4	5,346	-0.07%
2020/07/20	6	147.33	0	0.00	147.50	6	5,323	0.11%
2020/07/17	1	145.00	6	145.00	147.50	-5	5,345	-0.09%
2020/07/16	4	146.75	4	148.50	146.00	0	5,391	0.00%
2020/07/15	9	147.56	5	147.30	147.00	4	5,383	0.07%
2020/07/14	0	0.00	2	146.00	144.50	-2	5,430	-0.04%
2020/07/13	3	143.33	1	144.00	144.00	2	5,487	0.04%
2020/07/10	9	143.50	3	142.50	142.00	6	5,528	0.11%
2020/07/09	19	149.55	6	147.00	148.00	13	5,553	0.23%
2020/07/08	7	152.57	2	151.00	151.00	5	5,521	0.09%
2020/07/07	2	152.50	52	151.12	151.00	-50	5,512	-0.91%
2020/07/06	3	149.50	42	151.29	150.50	-39	5,466	-0.71%
2020/07/03	42	149.85	8	149.44	150.50	34	5,418	0.63%
2020/07/02	25	150.00	3	150.00	150.00	22	5,556	0.40%
2020/07/01	3	149.50	1	149.00	148.00	2	5,622	0.04%
2020/06/30	21	147.52	0	0.00	147.50	21	5,631	0.37%
2020/06/29	9	148.44	10	149.45	146.50	-1	5,663	-0.02%
2020/06/24	5	145.40	0	0.00	145.00	5	5,647	0.09%
2020/06/23	4	148.50	2	149.50	148.00	2	5,714	0.03%
2020/06/22	5	151.20	0	0.00	150.00	5	5,751	0.09%
2020/06/19	3	147.50	0	0.00	147.00	3	5,805	0.05%
2020/06/18	2	148.00	1	149.00	149.00	1	5,891	0.02%
2020/06/17	1	147.50	1	148.50	148.00	0	5,926	0.00%
2020/06/16	2	150.00	16	150.75	151.00	-14	6,069	-0.23%
2020/06/12	1	140.00	1	143.00	144.00	0	6,328	0.00%
2020/06/11	4	147.00	15	144.97	142.50	-11	6,411	-0.17%
2020/06/09	1	144.00	2	145.00	142.50	-1	6,492	-0.02%
2020/06/08	2	145.75	7	146.07	145.00	-5	6,568	-0.08%
2020/06/05	1	144.50	2	145.25	144.50	-1	6,579	-0.02%
2020/06/04	19	144.92	13	144.23	146.50	6	6,633	0.09%
2020/06/03	2	138.00	13	139.69	141.50	-11	6,616	-0.17%
2020/06/02	7	136.07	2	140.50	135.50	5	6,577	0.08%
2020/06/01	4	138.50	11	139.00	138.00	-7	6,613	-0.11%
2020/05/29	1	135.00	2	136.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	14	135.36	135.00	-14	6,759	-0.21%
2020/05/27	4	133.25	21	133.02	132.50	-17	6,852	-0.25%
2020/05/26	27	131.93	0	0.00	131.50	27	6,932	0.39%
2020/05/25	6	131.50	0	0.00	132.50	6	7,065	0.08%
2020/05/22	4	132.13	0	0.00	131.00	4	7,216	0.06%
2020/05/21	4	132.25	9	133.39	134.50	-5	7,337	-0.07%
2020/05/20	3	130.00	2	129.50	128.50	1	7,271	0.01%
2020/05/19	6	128.25	6	130.75	130.50	0	7,310	0.00%
2020/05/18	31	129.34	16	131.00	128.00	15	7,284	0.21%
2020/05/15	2	141.50	2	143.50	142.00	0	7,069	0.00%
2020/05/14	7	143.57	0	0.00	141.00	7	7,050	0.10%
2020/05/12	2	146.75	1	146.50	146.50	1	7,087	0.01%
2020/05/11	5	154.00	6	153.83	152.00	-1	7,188	-0.01%
2020/05/08	4	152.25	16	148.19	152.50	-12	7,099	-0.17%
2020/05/07	1	141.50	6	140.33	141.00	-5	6,831	-0.07%
2020/05/06	11	141.14	8	140.00	137.50	3	6,803	0.04%
2020/05/05	29	140.31	26	141.69	141.50	3	6,801	0.04%
2020/05/04	17	140.41	8	140.88	140.00	9	6,725	0.13%
2020/04/30	3	144.83	2	145.25	145.00	1	6,772	0.01%
2020/04/29	7	146.50	18	146.72	144.50	-11	6,847	-0.16%
2020/04/28	10	141.30	25	142.68	145.00	-15	6,942	-0.22%
2020/04/27	7	137.86	3	139.33	140.00	4	6,929	0.06%
2020/04/24	5	137.90	0	0.00	138.00	5	6,986	0.07%
2020/04/23	4	137.50	5	140.50	140.00	-1	7,137	-0.01%
2020/04/22	2	134.50	0	0.00	136.00	2	7,121	0.03%
2020/04/21	8	140.63	4	140.75	136.50	4	7,117	0.06%
2020/04/20	7	142.71	1	144.50	143.00	6	7,216	0.08%
2020/04/17	17	145.06	9	150.44	143.00	8	7,316	0.11%
2020/04/16	5	147.80	12	148.13	147.50	-7	7,280	-0.10%
2020/04/15	3	146.00	17	146.03	146.50	-14	7,330	-0.19%
2020/04/14	10	144.95	12	145.71	144.00	-2	7,357	-0.03%
2020/04/13	2	143.50	36	142.00	141.00	-34	7,328	-0.46%
2020/04/10	15	138.80	2	138.25	141.00	13	7,307	0.18%
2020/04/09	25	140.28	2	142.00	138.50	23	7,446	0.31%
2020/04/08	15	141.80	54	142.95	142.00	-39	7,566	-0.52%
2020/04/07	12	144.42	10.4	146.39	143.00	1.6	7,541	0.02%
2020/04/06	2	135.25	13	139.04	146.00	-11	7,369	-0.15%
2020/04/01	10	132.00	7	133.57	134.00	3	7,321	0.04%
2020/03/31	0	0.00	15	134.00	133.50	-15	7,384	-0.20%
2020/03/30	15	131.50	2	130.50	132.50	13	7,407	0.18%
2020/03/27	2	133.50	7	133.57	130.00	-5	7,381	-0.07%
2020/03/26	1	125.50	0	0.00	130.00	1	7,335	0.01%
2020/03/25	6	125.00	12	125.96	127.00	-6	7,342	-0.08%
2020/03/24	4	120.00	0	0.00	118.00	4	7,276	0.05%
2020/03/23	27	118.00	48	118.03	115.50	-21	7,236	-0.29%
2020/03/20	60	126.22	5	127.20	124.00	55	7,351	0.75%
2020/03/19	34	112.68	58	113.11	119.50	-24	7,196	-0.33%
2020/03/18	13	117.92	13	117.85	118.00	0	7,068	0.00%
2020/03/17	3	111.00	3	113.33	110.00	0	6,963	0.00%
2020/03/16	46	129.25	21	128.40	118.00	25	6,854	0.36%
2020/03/13	26	127.12	25	129.10	130.00	1	6,737	0.01%
2020/03/12	20	136.98	16.5	135.78	133.00	3.5	6,681	0.05%
2020/03/11	10	150.50	19	152.11	147.50	-9	6,607	-0.14%
2020/03/10	0	0.00	9	149.78	152.00	-9	6,578	-0.14%
2020/03/09	2	146.50	9	150.44	145.50	-7	6,511	-0.11%
2020/03/06	6	155.25	15	155.70	153.50	-9	6,463	-0.14%
2020/03/05	9	154.28	34	155.15	152.00	-25	6,433	-0.39%
2020/03/04	3	150.50	2	149.50	151.00	1	6,372	0.02%
2020/03/03	2.3	149.15	5	152.60	148.50	-2.7	6,305	-0.04%
2020/03/02	14	147.86	8	145.63	151.00	6	6,222	0.10%
2020/02/27	3	150.17	11	153.86	143.50	-8	6,176	-0.13%
2020/02/26	2	152.25	7	151.29	152.00	-5	6,077	-0.08%
2020/02/25	8	145.38	15	146.30	148.00	-7	5,985	-0.12%
2020/02/24	5	140.80	18	142.36	145.00	-13	5,861	-0.22%
2020/02/21	2	137.50	1	137.50	138.00	1	5,750	0.02%
2020/02/20	1	136.00	4	137.63	136.00	-3	5,750	-0.05%
2020/02/19	78	135.76	66	134.86	135.50	12	5,696	0.21%
2020/02/18	1	137.50	13	137.04	138.00	-12	5,635	-0.21%
2020/02/17	6	140.75	1	140.00	140.50	5	5,637	0.09%
2020/02/14	1	142.00	4	142.50	141.50	-3	5,680	-0.05%
2020/02/13	5	140.30	5	141.60	139.00	0	5,657	0.00%
2020/02/12	10	139.65	31	141.98	140.00	-21	5,608	-0.37%
2020/02/11	2	127.50	8	131.63	132.00	-6	5,529	-0.11%
2020/02/10	1	128.00	0	0.00	125.50	1	5,682	0.02%
2020/02/07	6	128.25	2	129.25	127.50	4	5,784	0.07%
2020/02/06	31	132.44	1	132.50	132.00	30	5,757	0.52%
2020/02/05	56	128.63	83	128.10	128.00	-27	5,676	-0.48%
2020/02/04	2	127.50	2	130.50	129.00	0	5,692	0.00%
2020/02/03	15	125.83	14	127.04	129.00	1	5,809	0.02%
2020/01/31	26	130.19	14	134.21	133.00	12	5,811	0.21%
2020/01/30	10	133.60	3	135.00	132.50	7	5,736	0.12%
2020/01/20	1	143.00	7	145.86	147.00	-6	5,686	-0.11%
2020/01/17	1	140.50	3	142.50	144.50	-2	5,639	-0.04%
2020/01/16	0	0.00	7	138.64	139.00	-7	5,510	-0.13%
2020/01/15	2	137.50	0	0.00	137.50	2	5,548	0.04%
2020/01/14	2	137.25	20	138.53	139.50	-18	5,590	-0.32%
2020/01/13	4	132.75	13	134.62	137.00	-9	5,481	-0.16%
2020/01/10	9	131.44	6	132.08	131.00	3	5,471	0.05%
2020/01/09	6	130.75	11	132.73	132.00	-5	5,551	-0.09%
2020/01/08	44	127.85	42	128.68	126.00	2	5,603	0.04%
2020/01/07	1	131.50	14	131.57	131.50	-13	5,557	-0.23%
2020/01/06	24	130.85	19	130.50	130.00	5	5,583	0.09%
2020/01/03	57	130.89	41	130.13	130.00	16	5,614	0.28%
2020/01/02	34	130.87	41	131.93	136.50	-7	5,442	-0.13%
2019/12/31	4	129.25	1	131.00	127.50	3	5,306	0.06%
2019/12/30	2	129.25	4	130.00	129.50	-2	5,284	-0.04%
2019/12/27	5	130.80	0	0.00	129.00	5	5,364	0.09%
2019/12/26	2	131.25	23	131.20	130.50	-21	5,338	-0.39%
2019/12/25	24	130.33	24	129.71	130.00	0	5,341	0.00%
2019/12/24	0	0.00	3	125.50	126.00	-3	5,328	-0.06%
2019/12/23	17	127.29	1	125.50	125.00	16	5,329	0.30%
2019/12/20	6	127.25	12	129.46	129.50	-6	5,323	-0.11%
2019/12/19	10	127.15	2	128.50	127.00	8	5,283	0.15%
2019/12/18	5	130.90	1	133.50	129.00	4	5,222	0.08%
2019/12/17	17	127.68	16	129.31	133.00	1	5,203	0.02%
2019/12/16	3	130.17	1	129.00	129.00	2	5,080	0.04%
2019/12/13	5	131.70	4	131.38	130.00	1	5,063	0.02%
2019/12/12	42	134.94	32	137.25	133.50	10	4,965	0.20%
2019/12/11	0	0.00	17	139.15	138.00	-17	4,935	-0.34%
2019/12/10	2	140.50	2	141.50	140.50	0	5,128	0.00%
2019/12/09	7	140.64	5	141.50	141.50	2	5,249	0.04%
2019/12/06	3	141.33	8	142.38	140.00	-5	5,292	-0.09%
2019/12/04	0	0.00	13	141.58	143.00	-13	5,348	-0.24%
2019/12/03	4	141.13	31	140.98	141.50	-27	5,452	-0.50%
2019/12/02	37	137.95	14	135.36	139.00	23	5,440	0.42%
2019/11/29	51	140.59	30	142.20	139.50	21	5,422	0.39%
2019/11/28	5	141.90	0	0.00	141.00	5	5,434	0.09%
2019/11/27	0	0.00	1	142.50	144.00	-1	5,473	-0.02%
2019/11/26	5	139.50	26	140.37	143.00	-21	5,459	-0.38%
2019/11/25	1	138.00	0.4	134.50	135.50	0.7	5,382	0.01%
2019/11/22	42	136.31	42	136.83	137.00	0	5,404	0.00%
2019/11/21	13	129.96	11	130.45	135.50	2	5,348	0.04%
2019/11/20	13	133.92	12	134.58	133.50	1	5,330	0.02%
2019/11/19	46	139.00	26	138.56	137.50	20	5,354	0.37%
2019/11/15	2	140.25	10	140.00	140.50	-8	5,416	-0.15%
2019/11/14	12	139.42	4	139.50	138.00	8	5,449	0.15%
2019/11/13	6.3	142.73	5	143.50	144.00	1.3	5,480	0.02%
2019/11/12	3	140.33	3	139.83	140.50	0	5,470	0.00%
2019/11/11	4	137.88	3	138.17	137.50	1	5,554	0.02%
2019/11/08	16	139.53	4	140.75	140.00	12	5,572	0.22%
2019/11/07	17	137.47	3	140.17	139.00	14	5,556	0.25%
2019/11/06	25	149.78	13	149.69	147.00	12	5,537	0.22%
2019/11/05	10	154.15	6	156.42	154.00	4	5,632	0.07%
2019/11/04	84	156.36	2	155.75	154.50	82	5,735	1.43%
2019/11/01	7	153.50	2	154.00	154.00	5	5,818	0.09%
2019/10/31	15	160.60	10	162.05	155.00	5	5,955	0.08%
2019/10/30	9	156.22	7	158.57	158.00	2	5,947	0.03%
2019/10/29	0	0.00	7	159.21	160.50	-7	6,036	-0.12%
2019/10/28	3	155.83	3	155.50	157.50	0	6,014	0.00%
2019/10/25	1	159.00	1	158.00	156.00	0	6,001	0.00%
2019/10/24	2	154.25	1	158.00	155.50	1	5,968	0.02%
2019/10/23	18	159.00	4	157.00	157.00	14	5,990	0.23%
2019/10/22	3	160.00	18	160.03	159.00	-15	5,972	-0.25%
2019/10/21	2	155.75	1	156.50	155.50	1	6,058	0.02%
2019/10/18	10	155.30	40	155.61	157.00	-30	6,151	-0.49%
2019/10/17	191	151.36	163	152.51	154.50	28	6,129	0.46%	大買/大賣/
2019/10/16	33	146.62	11	148.36	147.50	22	6,024	0.37%
2019/10/14	4.5	157.22	25	154.20	158.00	-20.5	5,964	-0.34%
2019/10/09	3	146.67	10	149.75	150.00	-7	5,878	-0.12%
2019/10/08	1.5	151.00	3	151.50	150.00	-1.5	5,816	-0.03%
2019/10/07	100	153.57	81	154.31	154.50	19	5,838	0.33%
2019/10/04	1	155.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	28	150.27	24	152.42	153.00	4	5,844	0.07%
2019/10/02	1	152.00	2	153.75	158.50	-1	5,739	-0.02%
2019/10/01	7	156.71	39	157.68	153.50	-32	5,720	-0.56%
2019/09/27	51	154.28	23	152.28	151.00	28	5,657	0.49%
2019/09/26	2	157.25	1	156.00	155.00	1	5,743	0.02%
2019/09/25	26	156.12	29	157.86	157.00	-3	5,774	-0.05%
2019/09/24	1.2	159.75	3	160.17	158.50	-1.8	5,892	-0.03%
2019/09/23	0	0.00	4	161.50	162.00	-4	6,030	-0.07%
2019/09/20	32	162.22	31	161.08	162.50	1	6,224	0.02%
2019/09/19	35	158.60	34	160.15	162.50	1	6,234	0.02%
2019/09/18	2	164.25	0	0.00	163.50	2	6,207	0.03%
2019/09/17	3	162.67	3	161.50	163.00	0	6,191	0.00%
2019/09/16	7	162.14	1	163.00	162.00	6	6,208	0.10%
2019/09/12	21	161.38	72	163.03	167.00	-51	6,221	-0.82%
2019/09/11	6	157.67	83	154.70	155.50	-77	6,115	-1.26%
2019/09/10	45	147.33	45	148.37	149.50	0	6,027	0.00%
2019/09/09	26	152.90	5	148.90	148.50	21	6,024	0.35%
2019/09/06	62	152.35	3	151.17	152.00	59	6,016	0.98%
2019/09/05	28	147.59	34	148.79	149.50	-6	6,035	-0.10%
2019/09/04	1	146.00	0	0.00	146.50	1	6,003	0.02%
2019/09/03	0	0.00	5	143.50	141.50	-5	6,258	-0.08%
2019/09/02	0	0.00	2	140.50	142.50	-2	6,345	-0.03%
2019/08/30	1	137.50	3	137.50	137.00	-2	6,354	-0.03%
2019/08/29	2	141.00	1	141.00	139.50	1	6,446	0.02%
2019/08/28	2	137.75	1	136.50	136.50	1	6,477	0.02%
2019/08/26	4	137.63	4	137.88	141.00	0	6,534	0.00%
2019/08/23	6	141.83	1	139.50	140.00	5	6,560	0.08%
2019/08/22	6	146.83	2	143.25	143.50	4	6,542	0.06%
2019/08/21	1	142.00	1	144.50	146.00	0	6,519	0.00%
2019/08/20	2	143.00	3	146.33	143.00	-1	6,657	-0.02%
2019/08/19	12	141.88	1	143.00	141.50	11	6,668	0.16%
2019/08/16	13	144.81	12	140.21	139.50	1	6,761	0.01%
2019/08/15	0	0.00	3	142.17	142.00	-3	6,802	-0.04%
2019/08/14	8.7	143.28	5	143.50	140.00	3.7	6,830	0.05%
2019/08/13	0	0.00	5	138.60	137.00	-5	6,905	-0.07%
2019/08/12	1	141.00	5	139.30	137.00	-4	7,028	-0.06%
2019/08/08	22	138.05	28	138.30	140.00	-6	6,999	-0.09%
2019/08/07	23.1	133.26	20	137.03	132.00	3.1	6,911	0.04%
2019/08/06	18	127.31	11	127.18	129.00	7	6,759	0.10%
2019/08/05	2	131.25	8	129.94	128.00	-6	6,721	-0.09%
2019/08/02	38	129.39	100	127.11	128.00	-62	6,697	-0.93%
2019/08/01	37	137.07	25	136.06	137.50	12	6,555	0.18%
2019/07/31	31	135.02	10	134.40	137.50	21	6,395	0.33%
2019/07/30	3	127.00	6	123.42	125.00	-3	6,240	-0.05%
2019/07/29	1	128.00	1	130.50	129.00	0	6,282	0.00%
2019/07/26	6	126.58	1	128.50	128.50	5	6,401	0.08%
2019/07/25	2	128.00	1	128.00	127.00	1	6,397	0.02%
2019/07/24	0	0.00	2	125.50	125.50	-2	6,350	-0.03%
2019/07/23	7	130.14	17	129.15	126.00	-10	6,387	-0.16%
2019/07/22	17	123.65	14	124.39	129.50	3	6,256	0.05%
2019/07/19	26	118.08	5	118.10	118.00	21	6,133	0.34%
2019/07/18	0	0.00	18	112.11	112.50	-18	6,100	-0.30%
2019/07/17	0	0.00	6	114.92	115.00	-6	6,113	-0.10%
2019/07/16	9	117.78	33	120.56	115.00	-24	6,170	-0.39%
2019/07/15	1	117.00	0	0.00	117.00	1	6,164	0.02%
2019/07/11	5	115.10	5	114.40	114.00	0	6,344	0.00%
2019/07/10	8	112.81	5	111.90	112.00	3	6,461	0.05%
2019/07/09	16	117.03	1	118.00	117.50	15	6,531	0.23%
2019/07/08	5	117.20	7	115.86	115.50	-2	6,493	-0.03%
2019/07/03	0	0.00	5	116.00	117.50	-5	6,525	-0.08%
2019/07/02	2	117.00	2.2	117.77	118.50	-0.2	6,440	0.00%
2019/07/01	5	116.40	23	116.48	118.00	-18	6,417	-0.28%
2019/06/28	2	109.75	2	110.00	109.00	0	6,305	0.00%
2019/06/27	18	109.42	12	110.38	112.00	6	6,171	0.10%
2019/06/26	0	0.00	1	103.50	102.00	-1	6,110	-0.02%
2019/06/25	0	0.00	13	102.62	104.00	-13	6,050	-0.21%
2019/06/24	45	100.43	39	100.65	103.50	6	6,065	0.10%
2019/06/21	2	102.00	1	104.00	102.00	1	6,081	0.02%
2019/06/20	1	104.50	3	105.17	104.50	-2	6,077	-0.03%
2019/06/19	35	102.53	1	101.50	103.00	34	6,048	0.56%
2019/06/18	9	99.86	11	99.75	98.70	-2	6,026	-0.03%
2019/06/17	94	98.85	2	99.10	98.90	92	6,073	1.51%
2019/06/14	3	98.60	3	99.23	99.80	0	6,054	0.00%
2019/06/13	4	100.18	11	100.20	99.40	-7	6,074	-0.12%
2019/06/12	13.3	101.61	9	101.67	99.90	4.3	6,206	0.07%
2019/06/11	12	100.88	42	101.55	100.00	-30	6,389	-0.47%
2019/06/10	44	90.73	30	90.53	94.60	14	6,229	0.22%
2019/06/05	31	89.99	1	90.10	88.30	30	6,198	0.48%
2019/06/03	0	0.00	2	90.60	88.30	-2	6,072	-0.03%
2019/05/31	1	88.40	1	89.00	86.90	0	6,045	0.00%
2019/05/29	9	85.00	9	84.60	84.00	0	5,936	0.00%
2019/05/28	3	84.97	1	85.60	84.60	2	5,951	0.03%
2019/05/27	0	0.00	2	81.70	82.80	-2	5,916	-0.03%
2019/05/23	4	85.78	4	86.68	90.50	0	5,741	0.00%
2019/05/22	0	0.00	20	94.43	93.00	-20	5,668	-0.35%
2019/05/21	5	89.00	0	0.00	90.50	5	5,621	0.09%
2019/05/20	15	87.23	2	87.90	89.60	13	5,628	0.23%
2019/05/17	4	96.40	1.5	95.32	91.80	2.6	5,596	0.05%
2019/05/16	1	107.00	4	105.13	102.00	-3	5,524	-0.05%
2019/05/15	5	110.00	2	110.25	108.50	3	5,498	0.05%
2019/05/14	0	0.00	2	97.50	104.50	-2	5,448	-0.04%
2019/05/13	1	104.00	12	101.96	100.50	-11	5,444	-0.20%
2019/05/10	31	104.76	34	105.40	106.50	-3	5,499	-0.05%
2019/05/09	0	0.00	15	106.33	104.00	-15	5,628	-0.27%
2019/05/08	20	107.88	0	0.00	109.00	20	5,619	0.36%
2019/05/07	4	109.25	0	0.00	107.50	4	5,629	0.07%
2019/05/06	3	109.50	115	107.16	105.50	-112	5,579	-2.01%	大賣/鉅額交易
2019/05/03	22	107.39	25	107.28	112.00	-3	5,487	-0.05%
2019/05/02	0	0.00	36	102.00	103.00	-36	5,371	-0.67%
2019/04/30	12	100.73	0	0.00	101.50	12	5,429	0.22%
2019/04/29	6	99.00	16	96.98	98.70	-10	5,496	-0.18%
2019/04/26	3	100.37	7	100.43	99.50	-4	5,470	-0.07%
2019/04/25	1	103.00	20	102.50	103.00	-19	5,552	-0.34%
2019/04/24	32	101.94	32	102.44	102.00	0	5,741	0.00%
2019/04/23	86	103.38	121	103.67	104.50	-35	5,721	-0.61%	大賣/
2019/04/22	50	101.18	60	102.38	104.00	-10	5,674	-0.18%
2019/04/19	136	102.43	143	103.09	102.00	-7	5,605	-0.12%	大買/大賣/
2019/04/18	0	0.00	66.2	100.10	100.00	-66.2	5,493	-1.20%
2019/04/17	156	98.48	38	98.65	98.10	118	5,448	2.17%	大買/鉅額交易
2019/04/16	209.2	95.97	331	95.85	98.10	-121.8	5,368	-2.27%	大買/大賣/鉅額交易
2019/04/15	215	92.97	204	92.78	92.00	11	5,296	0.21%	大買/大賣/
2019/04/12	30	87.15	0	0.00	87.30	30	5,209	0.58%
2019/04/11	11	87.69	0	0.00	86.50	11	5,225	0.21%
2019/04/10	1	87.50	5	85.90	87.90	-4	5,296	-0.08%
2019/04/09	4	88.90	17	88.94	87.70	-13	5,283	-0.25%
2019/04/08	43	89.23	17	89.03	88.20	26	5,288	0.49%
2019/04/03	5	90.18	32	89.72	90.80	-27	5,248	-0.51%
2019/04/02	173	89.41	65	89.97	88.20	108	5,217	2.07%	大買/鉅額交易
2019/04/01	1	88.00	0	0.00	87.40	1	5,177	0.02%
2019/03/29	21	87.61	16	87.44	88.80	5	5,144	0.10%
2019/03/28	2	84.85	0	0.00	84.90	2	5,029	0.04%
2019/03/27	8	85.34	8	85.10	85.10	0	5,061	0.00%
2019/03/26	1	83.70	5	83.80	83.50	-4	5,049	-0.08%
2019/03/25	21	84.86	22	83.77	85.00	-1	5,080	-0.02%
2019/03/22	7	85.51	12	85.82	84.60	-5	5,091	-0.10%
2019/03/21	13	84.30	4	83.50	85.50	9	5,059	0.18%
2019/03/20	3	81.83	1	82.00	82.40	2	5,035	0.04%
2019/03/19	5	81.30	1	81.00	80.90	4	5,063	0.08%
2019/03/18	10	80.30	5	80.82	81.30	5	5,161	0.10%
2019/03/15	27	80.48	31	80.05	80.50	-4	5,150	-0.08%
2019/03/14	143.3	75.60	150	76.87	77.80	-6.8	4,998	-0.14%	大買/大賣/
2019/03/13	8	72.85	7	72.43	72.70	1	4,833	0.02%
2019/03/12	2	70.60	2	69.55	70.80	0	4,830	0.00%
2019/03/11	74	69.25	2	69.30	69.20	72	5,033	1.43%
2019/03/08	30	66.13	2	65.50	67.00	28	4,985	0.56%
2019/03/07	27	66.72	1	67.10	66.50	26	4,989	0.52%
2019/03/05	0	0.00	1	67.70	67.50	-1	5,124	-0.02%
2019/03/04	1	68.70	1	68.80	68.60	0	5,252	0.00%
2019/02/27	0	0.00	7	67.66	68.30	-7	5,301	-0.13%
2019/02/26	1	69.80	5	69.96	69.10	-4	5,292	-0.08%
2019/02/25	34	69.95	0	0.00	70.10	34	5,336	0.64%
2019/02/22	3	69.20	0	0.00	68.80	3	5,313	0.06%
2019/02/21	0	0.00	10	70.70	69.90	-10	5,302	-0.19%
2019/02/20	3	69.93	5	70.20	69.40	-2	5,246	-0.04%
2019/02/19	5	70.46	3	70.30	70.60	2	5,206	0.04%
2019/02/18	28	69.29	24	69.34	69.60	4	5,144	0.08%
2019/02/15	8	67.25	8	66.93	66.80	0	5,016	0.00%
2019/02/12	10	65.17	7	64.87	65.00	3	4,821	0.06%
2019/02/11	12	64.23	4	63.53	65.50	8	4,776	0.17%
2019/01/30	3	60.03	14	61.01	61.00	-11	4,652	-0.24%
2019/01/28	0	0.00	4	58.28	58.10	-4	4,577	-0.09%
2019/01/25	4	57.13	3	57.17	57.50	1	4,689	0.02%
2019/01/24	4	57.08	12	57.33	57.10	-8	4,746	-0.17%
2019/01/22	9	58.47	4	58.00	57.60	5	4,736	0.11%
2019/01/21	2	58.10	4	58.60	58.90	-2	4,698	-0.04%
2019/01/18	21	57.89	5	58.08	57.30	16	4,629	0.35%
2019/01/17	5	57.94	12	57.44	56.80	-7	4,596	-0.15%
2019/01/16	20	58.25	4	57.53	59.20	16	4,485	0.36%
2019/01/15	0	0.00	13	54.00	54.30	-13	4,288	-0.30%
2019/01/14	6	53.08	3	53.63	52.40	3	4,244	0.07%
2019/01/11	3	53.63	3	54.10	53.60	0	4,275	0.00%
2019/01/10	2	53.75	2	54.20	53.60	0	4,281	0.00%
2019/01/09	6	53.13	5	53.58	53.30	1	4,311	0.02%
2019/01/08	5	52.76	7	53.20	53.00	-2	4,316	-0.05%
2019/01/07	8	52.64	15	52.76	52.50	-7	4,339	-0.16%
2019/01/04	0	0.00	1	50.40	50.90	-1	4,312	-0.02%
2019/01/03	8	50.90	4	51.15	50.30	4	4,344	0.09%
2019/01/02	14	52.26	16	52.20	51.70	-2	4,356	-0.05%
2018/12/28	3	50.47	3	50.50	50.00	0	4,303	0.00%
2018/12/27	1	49.00	0	0.00	49.25	1	4,318	0.02%
2018/12/26	0	0.00	1	48.30	48.05	-1	4,353	-0.02%
2018/12/22	0	0.00	2	48.55	48.95	-2	4,337	-0.05%
2018/12/19	1	50.70	1	51.20	49.80	0	4,322	0.00%
2018/12/18	22	50.90	21	51.28	50.40	1	4,274	0.02%
2018/12/17	4	52.65	3	52.33	52.30	1	4,222	0.02%
2018/12/14	2	52.30	5	52.90	53.30	-3	4,258	-0.07%
2018/12/13	4	52.90	2	53.40	52.50	2	4,236	0.05%
2018/12/12	5	53.60	5	54.10	53.80	0	4,180	0.00%
2018/12/11	1	52.80	2	52.30	53.20	-1	4,060	-0.02%
2018/12/07	2	49.45	2	49.45	49.40	0	3,888	0.00%
2018/12/06	7	49.64	1	48.70	48.35	6	3,858	0.16%
2018/12/05	16	53.71	12	53.98	53.50	4	3,781	0.11%
2018/12/04	17	55.13	16	55.31	55.00	1	3,744	0.03%
2018/12/03	1	52.70	1	53.40	53.40	0	3,482	0.00%
2018/11/30	2	48.00	5	48.16	48.60	-3	3,466	-0.09%
2018/11/29	12	48.78	10	48.37	48.00	2	3,443	0.06%
2018/11/28	4	46.60	3	47.02	47.25	1	3,347	0.03%
2018/11/27	2	46.30	7	46.85	47.15	-5	3,276	-0.15%
2018/11/26	1	45.00	7	44.73	45.00	-6	3,144	-0.19%
2018/11/22	14	44.26	8	44.61	43.15	6	3,086	0.19%
2018/11/20	2	43.40	0	0.00	43.05	2	3,028	0.07%
2018/11/12	2	44.75	0	0.00	44.95	2	3,031	0.07%
2018/11/08	1	47.00	0	0.00	46.55	1	3,029	0.03%
2018/11/05	16	46.96	18	49.15	47.30	-2	2,955	-0.07%
2018/11/02	1	46.50	5	46.07	46.00	-4	2,851	-0.14%
2018/10/31	0	0.00	1	38.85	39.60	-1	2,648	-0.04%
2018/10/30	1	36.10	0	0.00	37.30	1	2,699	0.04%
2018/10/25	1	38.30	0	0.00	38.20	1	2,738	0.04%
2018/10/18	0	0.00	1	42.90	41.85	-1	2,626	-0.04%
2018/10/16	1	41.60	0	0.00	41.30	1	2,532	0.04%
2018/10/12	20	41.83	18	42.15	41.80	2	2,424	0.08%
2018/10/09	1	47.30	0	0.00	47.50	1	2,318	0.04%
2018/10/08	0	0.00	0.5	49.35	48.90	-0.5	2,290	-0.02%
2018/10/05	2	51.30	2	51.30	51.10	0	2,254	0.00%
2018/10/04	3	54.93	0	0.00	54.60	3	2,222	0.13%
2018/10/03	4	58.05	0	0.00	57.20	4	2,189	0.18%
2018/10/02	6	59.42	0	0.00	59.30	6	2,224	0.27%
2018/10/01	2	60.15	5	59.96	60.20	-3	2,296	-0.13%
2018/09/28	2	58.75	49	58.51	59.00	-47	2,341	-2.01%
2018/09/27	5	59.44	62	59.87	58.90	-57	2,493	-2.29%
2018/09/26	10	60.91	0	0.00	59.80	10	2,505	0.40%
2018/09/25	3	61.23	3	61.73	61.70	0	2,507	0.00%
2018/09/21	1	61.10	12	61.39	62.00	-11	2,514	-0.44%
2018/09/20	13	60.93	5	60.68	60.70	8	2,522	0.32%
2018/09/19	0	0.00	5	61.82	62.20	-5	2,471	-0.20%
2018/09/18	4	61.33	33	61.85	60.50	-29	2,497	-1.16%
2018/09/17	3	61.67	3	62.03	62.00	0	2,530	0.00%
2018/09/14	39	61.63	8	61.86	62.40	31	2,550	1.22%
2018/09/13	1	59.00	3	59.93	60.50	-2	2,574	-0.08%
2018/09/12	2	59.50	1	60.10	59.70	1	2,605	0.04%
2018/09/11	2	60.70	2	62.25	61.00	0	2,608	0.00%
2018/09/10	3	61.53	0	0.00	61.00	3	2,632	0.11%
2018/09/07	4	66.78	0	0.00	65.50	4	2,636	0.15%
2018/09/06	2	66.95	2	67.50	67.60	0	2,625	0.00%
2018/09/05	22	67.57	62	67.67	68.00	-40	2,653	-1.51%
2018/09/04	0	0.00	42	68.25	68.80	-42	2,645	-1.59%
2018/09/03	2	67.50	28	67.44	67.20	-26	2,687	-0.97%
2018/08/31	2	66.45	15	66.70	66.20	-13	2,738	-0.47%
2018/08/30	6	65.78	5	65.80	67.20	1	2,813	0.04%
2018/08/29	16	66.50	0	0.00	66.50	16	2,930	0.55%
2018/08/27	4	66.70	1	66.50	67.00	3	3,366	0.09%
2018/08/24	31	65.20	30	65.20	65.80	1	3,402	0.03%
2018/08/23	3	67.03	6	68.13	67.30	-3	3,392	-0.09%
2018/08/22	75	68.07	26	67.82	67.90	49	3,434	1.43%
2018/08/21	17	67.06	0	0.00	66.90	17	3,500	0.49%
2018/08/20	8	67.19	3	67.70	67.00	5	3,542	0.14%
2018/08/17	39	69.69	0	0.00	69.00	39	3,516	1.11%
2018/08/16	2	68.20	0	0.00	68.80	2	3,530	0.06%
2018/08/13	2	69.90	3	69.73	69.50	-1	3,550	-0.03%
2018/08/10	2	71.35	2	71.80	71.50	0	3,523	0.00%
2018/08/09	2	70.35	4	71.13	72.00	-2	3,527	-0.06%
2018/08/08	1	70.60	0	0.00	70.70	1	3,507	0.03%
2018/08/07	3	70.87	4	71.20	71.00	-1	3,490	-0.03%
2018/08/06	3	74.63	1	74.30	72.20	2	3,469	0.06%
2018/08/03	2	75.10	0	0.00	76.00	2	3,393	0.06%
2018/08/02	10	75.68	15	73.28	73.30	-5	3,375	-0.15%
2018/08/01	5	73.90	0	0.00	74.20	5	3,346	0.15%
2018/07/23	0	0.00	1	70.20	70.50	-1	3,403	-0.03%
2018/07/13	1	72.70	1	72.50	72.00	0	3,678	0.00%
2018/07/10	0	0.00	1	75.40	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	3	74.07	74.40	-3	3,627	-0.08%
2018/07/06	1	71.00	0	0.00	71.50	1	3,574	0.03%
2018/07/05	100	75.57	98	76.12	73.80	2	3,524	0.06%
2018/07/04	0	0.00	1	72.40	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	4	71.10	70.50	-4	3,322	-0.12%
2018/07/02	1	71.70	11	71.78	71.60	-10	3,317	-0.30%
2018/06/28	0	0.00	9	70.60	69.90	-9	3,303	-0.27%
2018/06/22	9	67.14	0	0.00	66.90	9	3,334	0.27%
2018/06/21	12	69.52	0	0.00	68.50	12	3,314	0.36%
2018/06/20	5	68.80	0	0.00	69.00	5	3,296	0.15%
2018/06/19	1	69.50	1	70.00	68.80	0	3,317	0.00%
2018/06/15	6	71.90	4	71.50	70.80	2	3,321	0.06%
2018/06/14	0	0.00	5	71.80	71.80	-5	3,295	-0.15%
2018/06/12	0	0.00	3	72.50	72.00	-3	3,403	-0.09%
2018/06/11	7	72.41	6	72.23	72.40	1	3,464	0.03%
2018/06/08	38	70.41	2	70.90	71.00	36	3,418	1.05%
2018/06/07	3	72.23	3	71.93	71.70	0	3,482	0.00%
2018/06/06	3	73.73	3	73.93	73.80	0	3,442	0.00%
2018/06/05	12	73.12	10	75.93	71.20	2	3,301	0.06%
2018/06/04	2	66.60	8	68.15	70.80	-6	3,032	-0.20%
2018/06/01	4	64.05	5	64.62	64.40	-1	2,888	-0.03%
2018/05/31	7	64.54	7	65.17	64.20	0	2,881	0.00%
2018/05/30	10	65.48	2	65.70	64.50	8	2,843	0.28%
2018/05/29	2.5	68.30	2	67.40	67.10	0.5	2,817	0.02%
2018/05/28	0	0.00	21	65.20	66.00	-21	2,936	-0.72%
2018/05/25	2	62.85	2	63.50	63.30	0	3,014	0.00%
2018/05/24	12	62.25	6	62.35	62.50	6	3,333	0.18%
2018/05/23	3	62.93	5	63.40	62.80	-2	3,364	-0.06%
2018/05/22	1	63.20	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	63.30	1	63.70	63.60	0	3,516	0.00%
2018/05/18	2	63.70	1	63.50	63.40	1	3,607	0.03%
2018/05/17	1	64.00	0	0.00	63.80	1	3,679	0.03%
2018/05/16	6	64.90	0	0.00	64.50	6	3,738	0.16%
2018/05/15	0	0.00	1	66.30	65.60	-1	3,788	-0.03%
2018/05/14	3	67.13	0	0.00	66.70	3	3,808	0.08%
2018/05/10	16.4	67.60	1	66.60	66.80	15.4	3,786	0.41%
2018/05/09	26	66.67	2	66.50	66.60	24	3,788	0.63%
2018/05/08	2	65.10	4	66.05	67.30	-2	3,811	-0.05%
2018/05/07	2	65.20	0.2	65.00	65.00	1.8	3,801	0.05%
2018/05/04	0.8	65.90	0.2	65.90	65.90	0.5	3,792	0.01%
2018/05/03	0	66.10	26	68.58	66.10	-26	3,786	-0.69%
2018/05/02	26	68.48	1	68.40	67.80	25	3,765	0.66%
2018/04/30	1	65.50	1	65.80	66.50	0	3,715	0.00%
2018/04/27	3	64.90	4	64.65	63.80	-1	3,688	-0.03%
2018/04/26	3	64.33	0	0.00	63.00	3	3,669	0.08%
2018/04/25	5	63.94	11	64.40	65.00	-6	3,659	-0.16%
2018/04/24	2	56.20	3	58.90	62.90	-1	3,639	-0.03%
2018/04/23	7	65.79	4	62.93	62.00	3	3,467	0.09%
2018/04/20	0	0.00	2	68.60	68.50	-2	3,387	-0.06%
2018/04/19	2	68.00	0	0.00	68.00	2	3,398	0.06%
2018/04/17	0	0.00	4	70.70	68.00	-4	3,436	-0.12%
2018/04/13	6	72.35	7	72.99	72.80	-1	3,402	-0.03%
2018/04/12	6	72.00	6	72.38	72.50	0	3,403	0.00%
2018/03/31	0	0.00	1	72.70	71.90	-1	3,472	-0.03%
2018/03/30	5	71.72	7	71.83	71.50	-2	3,470	-0.06%
2018/03/29	2	68.20	2	68.45	68.60	0	3,408	0.00%
2018/03/28	4	68.50	0	0.00	67.40	4	3,386	0.12%
2018/03/27	1	71.50	0	0.00	70.20	1	3,352	0.03%
2018/03/23	1	69.10	7	70.29	70.20	-6	3,332	-0.18%
2018/03/22	5	74.70	5	73.12	71.90	0	3,307	0.00%
2018/03/21	5	74.00	13	74.76	76.00	-8	3,250	-0.25%
2018/03/20	7	73.36	0	0.00	73.00	7	3,194	0.22%
2018/03/19	1	74.50	7	73.63	74.50	-6	3,142	-0.19%
2018/03/16	0	70.80	11	71.82	70.50	-11	3,065	-0.36%
2018/03/15	17	69.02	7	69.80	70.70	10	3,000	0.33%
2018/03/14	2	71.75	1	71.70	71.50	1	2,949	0.03%
2018/03/13	8	72.85	2	73.60	72.40	6	2,925	0.21%
2018/03/12	3	73.27	2	73.00	71.70	1	2,784	0.04%
2018/03/08	1	72.00	5	71.90	71.20	-4	2,753	-0.15%
2018/03/07	1	72.90	0	0.00	72.00	1	2,744	0.04%
2018/03/06	2	71.15	5	72.90	74.00	-3	2,742	-0.11%
2018/03/05	1	74.60	0	0.00	73.30	1	2,723	0.04%
2018/03/02	0	0.00	1	75.00	74.40	-1	2,746	-0.04%
2018/03/01	13	77.26	13	76.28	74.80	0	2,766	0.00%
2018/02/27	1	76.60	8	77.15	76.50	-7	2,592	-0.27%
2018/02/26	10	76.34	6	75.68	77.80	4	2,536	0.16%
2018/02/23	3	71.07	5	71.76	70.80	-2	2,217	-0.09%
2018/02/22	2	71.75	0	0.00	71.50	2	2,170	0.09%
2018/02/21	3	73.23	5	72.04	72.10	-2	2,135	-0.09%
2018/02/12	5	70.06	8	69.96	69.70	-3	2,006	-0.15%
2018/02/09	1	66.70	0	0.00	67.40	1	1,910	0.05%
2018/02/07	29	66.79	13	66.37	64.50	16	1,774	0.90%
2018/02/06	1	62.50	4	62.43	63.10	-3	1,717	-0.17%
2018/02/05	18	62.74	0	0.00	63.10	18	1,705	1.06%
2018/02/01	18	63.50	4	63.60	63.20	14	1,732	0.81%
2018/01/31	5	61.00	2	61.80	62.20	3	1,734	0.17%
2018/01/30	1	63.20	0	0.00	62.90	1	1,687	0.06%
2018/01/29	0	0.00	3	63.90	64.80	-3	1,675	-0.18%
2018/01/26	1	63.00	3	63.70	63.10	-2	1,697	-0.12%
2018/01/25	2	63.50	3	64.07	64.00	-1	1,738	-0.06%
2018/01/24	7	63.76	2	63.20	63.20	5	1,764	0.28%
2018/01/23	3	65.23	4	64.63	64.30	-1	1,759	-0.06%
2018/01/22	2	64.15	1	65.30	65.20	1	1,815	0.06%
2018/01/18	5	66.72	2	66.25	66.00	3	1,834	0.16%
2018/01/17	2	66.90	1	67.20	66.80	1	1,856	0.05%
2018/01/16	1	67.10	1	68.00	68.40	0	1,850	0.00%
2018/01/12	5	66.78	9	68.86	67.60	-4	1,879	-0.21%
2018/01/04	2	68.40	1	68.70	68.50	1	2,043	0.05%
2018/01/03	4	67.45	1	66.80	66.50	3	2,122	0.14%