華孚 (6235)-元大-敦南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	87.90	2	87.50	87.30	-2	4,360	-0.05%
2024/05/13	23	87.37	23.1	85.98	89.10	0	4,367	0.00%
2024/05/10	5.8	86.52	2	85.00	85.00	3.8	4,296	0.09%
2024/05/09	1	92.10	1.2	93.17	91.80	-0.2	4,187	0.00%
2024/05/08	1	91.80	0.1	92.40	91.60	0.9	4,186	0.02%
2024/05/07	2.5	92.24	0	0.00	92.30	2.5	4,216	0.06%
2024/05/06	1	94.40	1	92.80	92.80	0	4,296	0.00%
2024/05/03	20.1	97.19	11	95.78	93.30	9.1	4,407	0.21%
2024/05/02	27.1	92.35	23	92.27	92.30	4.1	4,312	0.10%
2024/04/30	22	92.36	22	95.11	95.00	0	4,264	0.00%
2024/04/29	13	86.46	11	86.81	88.20	2	4,034	0.05%
2024/04/26	2	85.41	2	85.90	84.80	0	4,039	0.00%
2024/04/25	0	0.00	3	85.20	85.30	-3	4,035	-0.07%
2024/04/24	15	87.67	12	86.60	87.50	3	4,049	0.07%
2024/04/23	6	83.87	5	84.28	83.90	1	4,008	0.02%
2024/04/22	0.2	84.04	30.1	83.21	81.70	-29.9	3,982	-0.75%
2024/04/19	6.4	85.10	3	87.90	85.50	3.4	3,963	0.09%
2024/04/18	3	89.70	0	0.00	90.50	3	3,912	0.08%
2024/04/16	0.5	88.75	4.3	92.01	87.40	-3.8	3,914	-0.10%
2024/04/15	1.6	96.62	1	95.00	95.00	0.6	3,861	0.02%
2024/04/12	0	99.60	5	99.52	99.10	-5	3,818	-0.13%
2024/04/11	0	0.00	8	100.18	100.00	-8	3,827	-0.21%
2024/04/10	30	103.50	2	103.25	102.00	28	3,874	0.72%
2024/04/09	6	102.75	1	102.50	102.00	5	4,022	0.12%
2024/04/08	7	106.43	12	104.71	104.00	-5	4,015	-0.12%
2024/04/03	12	105.50	7	106.36	106.00	5	4,101	0.12%
2024/04/02	1	104.00	1	103.50	104.00	0	4,069	0.00%
2024/04/01	0	103.50	2	103.75	105.00	-2	4,075	-0.05%
2024/03/29	1	103.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	2	104.00	1	103.50	103.00	1	4,100	0.02%
2024/03/27	1	104.00	0	104.50	103.50	1	4,113	0.02%
2024/03/26	19	104.97	1	103.50	102.50	18	4,130	0.44%
2024/03/25	1.2	109.17	1	111.50	108.50	0.2	4,098	0.00%
2024/03/22	1	111.50	1.2	112.30	110.50	-0.1	4,208	0.00%
2024/03/21	9	114.83	0	0.00	114.00	9	4,218	0.21%
2024/03/20	4	114.63	0	0.00	115.00	4	4,208	0.10%
2024/03/19	0.1	113.50	2	114.75	113.50	-2	4,289	-0.05%
2024/03/18	3	112.00	7	115.29	115.00	-4	4,285	-0.09%
2024/03/15	0.8	111.50	15	110.00	111.00	-14.2	4,230	-0.34%
2024/03/13	22	112.16	1	111.50	110.00	21	4,260	0.49%
2024/03/12	1	114.00	0	0.00	112.50	1	4,250	0.02%
2024/03/11	0	0.00	3	113.67	114.00	-3	4,239	-0.07%
2024/03/08	0	0.00	1	114.00	110.00	-1	4,216	-0.02%
2024/03/07	6.2	111.09	6	111.92	112.00	0.2	4,263	0.00%
2024/03/06	1	113.50	10	113.30	112.50	-9	4,229	-0.21%
2024/03/05	1	108.00	6.2	105.81	111.00	-5.2	4,041	-0.13%
2024/03/04	0.2	105.50	0	0.00	104.50	0.2	4,036	0.00%
2024/03/01	5	105.60	2	108.00	105.00	3	4,170	0.07%
2024/02/29	0	103.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	0	105.50	0	105.00	103.50	0	4,753	0.00%
2024/02/26	0	106.50	0	0.00	105.50	0	4,831	0.00%
2024/02/23	2	106.50	0	0.00	105.00	2	4,995	0.04%
2024/02/22	3	106.83	1	108.50	107.50	2	5,093	0.04%
2024/02/21	0	108.50	0	0.00	107.50	0	5,200	0.00%
2024/02/20	17	109.26	1.3	109.88	107.00	15.7	5,357	0.29%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1	108.00	1	106.00	108.00	0	5,842	0.00%
2024/02/15	1	104.97	0	0.00	105.00	1	5,929	0.02%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/01	0	0.00	1	101.50	102.00	-1	6,118	-0.02%
2024/01/30	1	102.50	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	5	104.10	105.00	-5	6,389	-0.08%
2024/01/26	19	100.14	30	99.10	100.00	-11	6,562	-0.17%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/22	4	105.38	2	106.50	107.50	2	7,243	0.03%
2024/01/19	0	0.00	1	105.50	104.00	-1	7,295	-0.01%
2024/01/18	0	104.00	0	0.00	103.50	0	7,382	0.00%
2024/01/17	0.3	106.50	0	0.00	106.00	0.3	7,442	0.00%
2024/01/16	1	109.00	0	0.00	108.00	1	7,585	0.01%
2024/01/10	0.2	108.00	9.1	105.63	107.00	-8.9	8,306	-0.11%
2024/01/09	0.5	110.17	1	108.50	109.50	-0.5	8,314	-0.01%
2024/01/08	0.3	113.50	0	0.00	112.50	0.3	8,354	0.00%
2024/01/05	0	0.00	1	114.50	113.50	-1	8,421	-0.01%
2024/01/04	1.3	116.62	0.6	117.50	115.50	0.7	8,461	0.01%
2024/01/03	32	115.09	7	116.50	116.50	25	8,482	0.29%
2023/12/29	3	114.67	2	115.50	114.50	1	8,691	0.01%
2023/12/28	0	0.00	1	114.50	113.50	-1	8,702	-0.01%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	0	0.00	3	112.00	113.00	-3	9,247	-0.03%
2023/12/25	4.1	110.27	0	0.00	110.50	4.1	9,439	0.04%
2023/12/21	0.2	112.00	3	110.50	112.50	-2.8	9,660	-0.03%
2023/12/20	1.1	112.55	0	0.00	112.50	1.1	9,758	0.01%
2023/12/19	4.2	113.86	4	116.75	113.00	0.2	9,806	0.00%
2023/12/18	0	0.00	1	114.50	115.00	-1	9,780	-0.01%
2023/12/15	2	112.50	0	0.00	112.50	2	9,822	0.02%
2023/12/14	1	112.50	8	114.18	116.00	-7	9,811	-0.07%
2023/12/13	5	110.90	6	112.00	110.50	-1	9,761	-0.01%
2023/12/12	4	111.25	1	111.00	110.50	3	9,916	0.03%
2023/12/11	4.1	112.39	1	113.00	112.00	3.1	10,096	0.03%
2023/12/08	3	114.17	2	115.25	113.50	1	10,142	0.01%
2023/12/07	1.2	114.00	1	115.50	113.50	0.2	10,340	0.00%
2023/12/06	3	115.50	0	0.00	114.00	3	10,430	0.03%
2023/12/04	11.1	116.03	3	114.50	114.50	8.1	10,483	0.08%
2023/12/01	2	118.75	1	118.00	118.50	1	10,443	0.01%
2023/11/30	0	0.00	1	120.50	120.00	-1	10,779	-0.01%
2023/11/29	3	121.33	2	123.25	120.50	1	10,900	0.01%
2023/11/28	1	121.48	7	120.21	121.50	-6	11,103	-0.05%
2023/11/27	12	118.71	8	122.63	117.00	4	11,199	0.04%
2023/11/24	10.9	115.71	6	115.83	117.00	4.9	11,201	0.04%
2023/11/22	1	124.00	1	126.00	127.00	0	11,826	0.00%
2023/11/21	3	129.00	0	0.00	128.00	3	11,964	0.03%
2023/11/20	3.2	129.84	3.2	131.56	128.50	0	12,189	0.00%
2023/11/17	1.2	131.07	1.2	131.93	131.00	0	12,287	0.00%
2023/11/16	4.4	126.43	5.2	127.84	130.00	-0.8	12,498	-0.01%
2023/11/15	2.2	127.00	7.4	123.95	125.00	-5.2	12,845	-0.04%
2023/11/14	5	119.10	3	117.00	119.00	2	13,125	0.02%
2023/11/13	0	0.00	2	117.75	118.00	-2	13,197	-0.02%
2023/11/10	0	0.00	29	112.00	114.50	-29	13,301	-0.22%
2023/11/09	1	116.50	1	115.50	115.00	0	13,438	0.00%
2023/11/08	3.2	118.44	1	119.50	118.00	2.2	13,486	0.02%
2023/11/07	3	120.50	1	118.50	119.00	2	13,713	0.01%
2023/11/06	1	121.50	2	123.00	122.00	-1	13,793	-0.01%
2023/11/03	14	118.61	16	119.50	118.50	-2	13,704	-0.01%
2023/11/02	3	112.83	4	114.13	115.50	-1	13,519	-0.01%
2023/11/01	9	107.00	6	110.33	112.00	3	13,542	0.02%
2023/10/31	11.2	112.73	4	118.00	108.00	7.2	13,477	0.05%
2023/10/30	1	121.00	1	122.50	120.00	0	13,351	0.00%
2023/10/27	1	119.50	0	0.00	118.00	1	13,380	0.01%
2023/10/26	0	0.00	2	120.75	119.00	-2	13,582	-0.01%
2023/10/25	3	124.33	0	0.00	122.50	3	13,621	0.02%
2023/10/24	2	121.00	2	119.75	125.50	0	13,821	0.00%
2023/10/23	52	118.45	54	113.08	121.50	-2	14,288	-0.01%
2023/10/20	12.3	116.73	51	115.77	115.50	-38.7	14,713	-0.26%
2023/10/19	4	129.50	0	0.00	128.00	4	14,591	0.03%
2023/10/18	12	135.08	0	0.00	129.00	12	14,881	0.08%
2023/10/17	4	136.62	3	135.17	134.50	1	15,160	0.01%
2023/10/16	0	0.00	1	137.00	136.50	-1	15,911	-0.01%
2023/10/13	4	139.01	0	0.00	143.00	4	15,867	0.03%
2023/10/12	2	142.25	1	143.50	141.50	1	16,101	0.01%
2023/10/11	2.1	143.03	0	0.00	139.00	2.1	16,653	0.01%
2023/10/06	1	147.50	1	150.00	144.50	0	16,853	0.00%
2023/10/05	4	147.75	1	150.00	145.50	3	16,876	0.02%
2023/10/04	5	142.90	1	146.00	146.00	4	16,959	0.02%
2023/10/03	12.3	146.91	9	146.67	145.00	3.3	17,004	0.02%
2023/10/02	3	152.50	8.1	153.23	153.00	-5.1	16,679	-0.03%
2023/09/28	8	146.19	8	144.50	147.00	0	16,449	0.00%
2023/09/27	5	144.10	11	143.86	144.00	-6	16,253	-0.04%
2023/09/26	26	138.50	7	138.00	139.00	19	16,118	0.12%
2023/09/25	1	137.50	2	135.69	136.50	-1	16,088	-0.01%
2023/09/22	1	130.00	0	0.00	131.00	1	15,978	0.01%
2023/09/21	4	128.88	10	126.70	128.50	-6	15,896	-0.04%
2023/09/20	1	131.00	2	131.50	129.00	-1	15,807	-0.01%
2023/09/19	3	137.33	2	133.50	133.00	1	15,739	0.01%
2023/09/18	5	141.70	0	0.00	139.00	5	15,633	0.03%
2023/09/15	22	143.95	8	145.44	145.50	14	15,611	0.09%
2023/09/14	20	141.23	16	139.84	145.00	4	15,481	0.03%
2023/09/13	8	135.50	9	134.67	134.00	-1	15,528	-0.01%
2023/09/12	15	136.43	10	137.55	135.00	5	15,863	0.03%
2023/09/11	1	141.50	1	136.50	136.50	0	15,942	0.00%
2023/09/08	2	145.25	1	144.00	144.00	1	16,437	0.01%
2023/09/07	0	0.00	1	146.00	147.00	-1	16,948	-0.01%
2023/09/06	1	146.00	1.2	147.07	146.00	-0.2	17,258	0.00%
2023/09/05	14.1	151.53	8	151.38	150.00	6.1	17,566	0.03%
2023/09/04	6	149.67	5	148.80	151.00	1	17,312	0.01%
2023/09/01	15.1	151.08	1	154.35	147.50	14.1	17,363	0.08%
2023/08/31	1	154.00	12	153.08	154.00	-11	17,357	-0.06%
2023/08/30	7	153.14	8	152.31	150.00	-1	17,869	-0.01%
2023/08/29	9	151.83	25	153.34	149.50	-16	17,783	-0.09%
2023/08/28	32	151.55	25	151.12	150.50	7	17,803	0.04%
2023/08/25	36.1	146.80	35	144.20	144.00	1.1	17,481	0.01%
2023/08/24	11	140.55	7	143.14	144.50	4	17,672	0.02%
2023/08/23	7	140.86	9	142.33	140.00	-2	17,865	-0.01%
2023/08/22	13.1	140.11	6	140.25	141.00	7.1	17,898	0.04%
2023/08/21	11	138.83	18.1	139.48	140.50	-7.1	17,845	-0.04%
2023/08/18	22.1	131.37	35.3	133.12	130.50	-13.2	17,534	-0.07%
2023/08/17	21	127.86	11	128.36	127.50	10	17,196	0.06%
2023/08/16	3	125.33	6	127.25	128.00	-3	17,392	-0.02%
2023/08/15	5	124.00	8	122.94	125.00	-3	18,138	-0.02%
2023/08/14	3	117.17	0	0.00	116.00	3	18,857	0.02%
2023/08/11	4	122.13	3	121.33	119.50	1	19,028	0.01%
2023/08/10	5	116.80	3	116.50	117.00	2	19,175	0.01%
2023/08/09	2	121.25	3	123.33	122.00	-1	19,556	-0.01%
2023/08/08	4	120.88	2	120.25	121.50	2	20,127	0.01%
2023/08/07	7	122.00	1	123.50	122.50	6	20,435	0.03%
2023/08/04	19	120.63	8	121.81	120.50	11	20,584	0.05%
2023/08/02	1	113.50	1	114.00	113.00	0	20,353	0.00%
2023/08/01	3	119.50	5	118.80	117.50	-2	20,262	-0.01%
2023/07/31	26	121.69	5	121.50	116.00	21	20,175	0.10%
2023/07/28	1	117.00	1	117.50	119.50	0	19,924	0.00%
2023/07/27	11	118.82	9	117.61	116.50	2	19,829	0.01%
2023/07/26	16	121.41	16	119.38	117.50	0	19,576	0.00%
2023/07/25	15	116.83	14	117.93	122.50	1	19,010	0.01%
2023/07/24	3.1	111.50	0.1	111.50	111.50	3.1	18,328	0.02%
2023/07/21	21.1	126.30	10.2	132.95	123.50	11	18,214	0.06%
2023/07/20	14.5	134.34	15	134.03	137.00	-0.5	17,954	0.00%
2023/07/19	53	130.35	53.5	130.68	128.50	-0.5	17,905	0.00%
2023/07/18	1.2	134.00	0	0.00	134.00	1.2	17,706	0.01%
2023/07/17	22.5	154.42	2	148.50	148.50	20.5	18,223	0.11%
2023/07/14	19.5	174.08	9	174.50	165.00	10.5	18,544	0.06%
2023/07/13	1	169.50	12.2	170.32	172.00	-11.2	18,590	-0.06%
2023/07/12	5.2	159.33	5	157.90	156.50	0.2	19,398	0.00%
2023/07/11	15	165.32	12	169.42	161.00	3	20,339	0.01%
2023/07/10	8	154.69	1.2	159.46	158.00	6.8	21,096	0.03%
2023/07/07	1	157.00	0	0.00	160.50	1	21,412	0.00%
2023/07/06	2	159.51	0	0.00	160.50	2	22,054	0.01%
2023/07/04	0	0.00	6	162.50	161.50	-6	23,288	-0.03%
2023/07/03	2.1	164.63	7	161.36	166.00	-4.9	24,600	-0.02%
2023/06/30	1	154.50	4	152.25	155.00	-3	25,522	-0.01%
2023/06/29	0	0.00	6	149.83	150.50	-6	25,716	-0.02%
2023/06/28	3	147.17	0	0.00	147.00	3	26,315	0.01%
2023/06/27	3	149.50	8.1	149.94	148.00	-5.1	26,726	-0.02%
2023/06/26	0	0.00	3	154.50	154.50	-3	27,113	-0.01%
2023/06/21	9.1	154.06	8	153.44	155.50	1.1	27,303	0.00%
2023/06/20	3	157.16	2	154.75	153.00	1	27,436	0.00%
2023/06/19	7	163.57	7	164.07	164.00	0	27,754	0.00%
2023/06/16	13	163.38	13	162.81	167.50	0	28,057	0.00%
2023/06/15	12	158.08	18	159.11	159.50	-6	28,047	-0.02%
2023/06/14	20	153.35	18	153.06	157.50	2	28,312	0.01%
2023/06/13	14	143.75	12	145.50	150.50	2	28,272	0.01%
2023/06/12	11	136.14	16	137.69	137.00	-5	28,203	-0.02%
2023/06/09	8	132.81	6	133.59	131.50	2	28,608	0.01%
2023/06/08	9	130.39	7	129.57	129.00	2	29,018	0.01%
2023/06/07	6	131.92	7	129.00	129.00	-1	29,177	0.00%
2023/06/06	12	131.29	7	130.00	129.00	5	29,364	0.02%
2023/06/05	17	131.32	16	131.44	131.00	1	29,942	0.00%
2023/06/02	3	126.00	9	126.06	124.50	-6	30,223	-0.02%
2023/06/01	18	127.92	14	126.54	124.50	4	30,302	0.01%
2023/05/31	33	122.38	35	122.59	124.50	-2	30,885	-0.01%
2023/05/30	6	120.50	2	123.00	119.50	4	31,093	0.01%
2023/05/29	7	117.29	8	120.44	123.50	-1	30,789	0.00%
2023/05/26	25	117.36	30	114.07	112.50	-5	30,672	-0.02%
2023/05/25	5	117.20	7	115.93	117.00	-2	31,086	-0.01%
2023/05/24	23	114.07	23	114.54	114.00	0	31,709	0.00%
2023/05/23	4	114.75	7	114.22	113.00	-3	32,027	-0.01%
2023/05/22	35	115.39	35	113.63	113.00	0	32,176	0.00%
2023/05/19	54	115.91	42	113.25	113.00	12	32,220	0.04%
2023/05/18	48	110.59	56	112.17	116.00	-8	31,611	-0.03%
2023/05/17	20	100.39	7	103.22	105.50	13	31,412	0.04%
2023/05/16	2	97.55	3	98.17	96.00	-1	31,474	0.00%
2023/05/15	12	98.49	17	98.22	96.80	-5	31,548	-0.02%
2023/05/12	9	94.63	8	93.63	97.30	1	31,695	0.00%
2023/05/11	17	94.10	15	93.75	91.80	2	32,770	0.01%
2023/05/10	4	92.15	14	92.28	91.10	-10	33,421	-0.03%
2023/05/09	0	0.00	4	98.80	97.50	-4	33,907	-0.01%
2023/05/08	2	97.90	1	98.00	98.30	1	34,583	0.00%
2023/05/05	1	94.20	6	94.37	95.50	-5	34,686	-0.01%
2023/05/04	4	95.90	1	95.90	95.90	3	34,769	0.01%
2023/05/03	0	0.00	3	95.87	94.40	-3	34,792	-0.01%
2023/05/02	0	0.00	7	96.19	96.20	-7	34,885	-0.02%
2023/04/26	8	89.88	1	90.10	90.50	7	34,908	0.02%
2023/04/25	1	88.00	39	88.36	86.60	-38	34,845	-0.11%
2023/04/24	46	93.65	42	94.08	93.60	4	34,750	0.01%
2023/04/21	130	93.98	74	93.75	93.20	56	34,433	0.16%	大買/
2023/04/20	45	98.04	11	96.23	95.40	34	33,881	0.10%
2023/04/19	18	99.95	17	99.50	99.60	1	33,317	0.00%
2023/04/18	15	97.41	26	95.96	96.50	-11	32,710	-0.03%
2023/04/17	64	97.70	44	98.51	97.80	20	32,085	0.06%
2023/04/14	45	89.74	42	90.31	94.90	3	31,310	0.01%
2023/04/13	57	88.06	37	87.71	86.30	20	30,277	0.07%
2023/04/12	34	84.18	34	84.88	83.10	0	29,217	0.00%
2023/04/11	18	80.99	20.5	81.76	83.80	-2.5	28,757	-0.01%
2023/04/10	33	81.22	33	81.70	79.80	0	28,135	0.00%
2023/04/07	14	81.52	11	80.95	80.40	3	27,705	0.01%
2023/04/06	41	79.54	38	80.29	82.10	3	26,882	0.01%
2023/03/31	25	73.30	74	73.54	77.30	-49	25,542	-0.19%
2023/03/30	9	69.67	5	69.98	70.30	4	24,592	0.02%
2023/03/29	22	71.95	15	71.57	69.50	7	24,426	0.03%
2023/03/28	25	70.44	26	71.21	71.90	-1	23,941	0.00%
2023/03/27	35	70.97	35	71.28	70.50	0	23,535	0.00%
2023/03/24	16	67.61	46	67.76	67.40	-30	23,182	-0.13%
2023/03/23	1	70.60	1	68.90	68.70	0	23,042	0.00%
2023/03/22	2	72.50	7	73.20	69.50	-5	22,886	-0.02%
2023/03/21	5	74.80	3	76.20	71.90	2	22,562	0.01%
2023/03/20	2	69.15	3	69.57	70.80	-1	22,025	0.00%
2023/03/17	20	69.27	11	69.20	68.40	9	21,673	0.04%
2023/03/16	8	67.59	9	68.21	69.20	-1	21,158	0.00%
2023/03/15	14	69.19	23	69.13	67.70	-9	20,689	-0.04%
2023/03/14	36	67.59	23	68.27	67.70	13	20,344	0.06%
2023/03/13	16	68.97	23	67.27	66.10	-7	19,734	-0.04%
2023/03/10	7	65.70	15.2	66.03	65.90	-8.2	19,220	-0.04%
2023/03/09	6	67.38	36	68.34	67.70	-30	19,216	-0.16%
2023/03/08	27	68.11	24.2	68.30	68.90	2.8	18,865	0.01%
2023/03/07	23	65.02	58	64.97	65.50	-35	18,053	-0.19%
2023/03/06	4	61.75	37	61.35	64.10	-33	17,102	-0.19%
2023/03/03	14	60.18	18	59.42	58.30	-4	16,899	-0.02%
2023/03/02	2	55.35	33	56.36	58.40	-31	15,970	-0.19%
2023/03/01	16	53.86	1	54.00	53.10	15	15,417	0.10%
2023/02/24	22	54.30	13	55.02	54.00	9	15,359	0.06%
2023/02/23	13	54.93	9	54.84	54.80	4	15,036	0.03%
2023/02/22	85	54.01	23.1	52.76	54.00	61.9	14,483	0.43%
2023/02/21	19	51.04	13	51.02	51.00	6	13,741	0.04%
2023/02/20	7	49.61	5	50.00	49.30	2	13,259	0.02%
2023/02/17	5	48.48	19	48.92	50.10	-14	12,888	-0.11%
2023/02/16	30	47.52	25	48.12	48.15	5	12,512	0.04%
2023/02/15	56	49.08	25	48.47	47.75	31	12,293	0.25%
2023/02/14	6	48.63	10	48.46	47.30	-4	11,582	-0.03%
2023/02/13	26	48.60	51	47.77	48.40	-25	11,330	-0.22%
2023/02/10	6	48.90	114	48.64	48.40	-108	11,009	-0.98%	大賣/鉅額交易
2023/02/09	55	48.41	45	48.85	49.75	10	10,439	0.10%
2023/02/08	12	44.83	27	45.81	46.90	-15	8,819	-0.17%
2023/02/07	17	42.29	27	42.16	42.65	-10	7,804	-0.13%
2023/02/06	22.4	40.21	34	41.00	40.80	-11.6	7,095	-0.16%
2023/02/03	3	38.40	1	38.95	38.30	2	6,418	0.03%
2023/02/02	1	38.25	9	38.77	38.90	-8	6,328	-0.13%
2023/02/01	4	38.11	1	38.05	38.30	3	6,248	0.05%
2023/01/31	7	38.59	1	38.25	38.20	6	6,247	0.10%
2023/01/30	1	37.50	13	38.00	38.40	-12	6,184	-0.19%
2023/01/17	0	0.00	1	36.20	36.10	-1	6,102	-0.02%
2023/01/16	1	35.85	0	0.00	35.95	1	6,138	0.02%
2023/01/13	3	35.70	0	0.00	35.65	3	6,223	0.05%
2023/01/12	5	36.40	0	0.00	36.35	5	6,262	0.08%
2023/01/10	0	0.00	2	37.00	37.00	-2	6,316	-0.03%
2023/01/09	10	36.85	6	36.93	36.60	4	6,314	0.06%
2023/01/06	5	36.77	2	36.65	36.50	3	6,346	0.05%
2023/01/05	12	37.21	7	37.56	36.80	5	6,428	0.08%
2023/01/04	2	38.43	16	38.67	37.20	-14	6,404	-0.22%
2023/01/03	0	0.00	6	36.36	36.65	-6	6,100	-0.10%
2022/12/30	12	34.70	12	35.20	34.90	0	6,067	0.00%
2022/12/28	1	35.20	0	0.00	34.85	1	6,388	0.02%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/23	0	0.00	3	35.23	36.05	-3	6,676	-0.04%
2022/12/22	6	36.46	4	36.53	35.90	2	6,758	0.03%
2022/12/21	11	35.88	2	36.70	35.80	9	6,993	0.13%
2022/12/20	12	37.54	7	36.66	35.95	5	7,258	0.07%
2022/12/16	5	37.70	0	0.00	37.70	5	7,299	0.07%
2022/12/15	0	0.00	8	38.82	39.05	-8	7,307	-0.11%
2022/12/14	1	37.65	5	38.00	38.00	-4	7,283	-0.05%
2022/12/13	1	37.50	2	38.50	37.35	-1	7,287	-0.01%
2022/12/12	1	37.20	1	37.60	37.85	0	7,339	0.00%
2022/12/09	7	37.69	0	0.00	37.50	7	7,353	0.10%
2022/12/08	7	38.21	2	38.10	38.15	5	7,377	0.07%
2022/12/07	4	38.25	3	38.03	37.55	1	7,407	0.01%
2022/12/06	36	39.35	1	40.35	38.65	35	7,375	0.47%
2022/12/05	10	40.77	1	40.25	40.20	9	7,342	0.12%
2022/12/02	122.1	40.23	11	40.58	40.95	111.1	7,591	1.46%	大買/鉅額交易
2022/12/01	6	39.52	11	38.40	39.50	-5	7,563	-0.07%
2022/11/29	1	36.75	2	36.58	36.60	-1	7,451	-0.01%
2022/11/28	0	0.00	3	36.65	36.60	-3	7,637	-0.04%
2022/11/25	0	0.00	2	35.70	35.70	-2	7,629	-0.03%
2022/11/24	4	35.60	4	35.65	35.65	0	7,779	0.00%
2022/11/23	3	35.00	1	35.05	34.90	2	7,759	0.03%
2022/11/22	2	35.53	1	36.00	35.10	1	7,763	0.01%
2022/11/21	0	0.00	2	34.60	34.85	-2	7,717	-0.03%
2022/11/18	5	35.30	0	0.00	34.15	5	7,641	0.07%
2022/11/16	2	34.00	0	0.00	34.80	2	7,365	0.03%
2022/11/15	0	0.00	1	34.55	34.15	-1	7,253	-0.01%
2022/11/14	0	0.00	5	34.48	34.35	-5	7,253	-0.07%
2022/11/11	4	34.11	0	0.00	33.55	4	7,266	0.06%
2022/11/10	3	34.05	0	0.00	33.95	3	7,239	0.04%
2022/11/09	2	34.28	1	34.40	34.10	1	7,268	0.01%
2022/11/08	0	0.00	1	34.75	33.65	-1	7,260	-0.01%
2022/11/07	1	33.40	0	0.00	33.60	1	7,317	0.01%
2022/11/04	1	32.35	1	33.05	33.30	0	7,292	0.00%
2022/11/03	0	0.00	1	32.80	32.70	-1	7,316	-0.01%
2022/11/02	0	0.00	1	31.60	32.75	-1	7,384	-0.01%
2022/11/01	0	0.00	3	31.70	31.65	-3	7,449	-0.04%
2022/10/31	1	31.15	1	31.00	31.00	0	7,544	0.00%
2022/10/27	2	30.25	6	30.49	31.10	-4	7,635	-0.05%
2022/10/26	1	30.00	1	30.00	29.70	0	7,717	0.00%
2022/10/24	5	30.38	0	0.00	30.05	5	7,821	0.06%
2022/10/20	1	31.10	0	0.00	30.90	1	8,008	0.01%
2022/10/19	1	31.85	9	32.26	31.85	-8	8,166	-0.10%
2022/10/18	1	31.40	0	0.00	31.60	1	8,300	0.01%
2022/10/14	1	32.20	0	0.00	32.00	1	8,924	0.01%
2022/10/13	0	0.00	2	31.50	30.25	-2	9,011	-0.02%
2022/10/12	3	33.15	1	33.00	33.20	2	9,011	0.02%
2022/10/07	1	34.50	1	35.25	34.50	0	9,578	0.00%
2022/10/06	2	35.23	2	35.10	35.15	0	9,750	0.00%
2022/10/05	16	35.97	14	35.57	35.35	2	9,887	0.02%
2022/10/04	9	34.49	13	34.07	35.05	-4	9,856	-0.04%
2022/10/03	1	32.50	1	32.25	31.90	0	9,803	0.00%
2022/09/29	2	32.03	0	0.00	31.75	2	10,302	0.02%
2022/09/28	17.3	31.73	19	32.24	31.05	-1.7	10,718	-0.02%
2022/09/27	23	33.06	13	33.50	32.95	10	10,654	0.09%
2022/09/26	1.2	36.00	0	0.00	36.15	1.2	10,540	0.01%
2022/09/23	3	39.00	4	39.55	38.40	-1	10,992	-0.01%
2022/09/22	7	39.13	19	38.84	39.45	-12	11,358	-0.11%
2022/09/21	10	38.28	15	38.38	38.15	-5	11,963	-0.04%
2022/09/20	5	38.46	2	38.35	38.35	3	12,925	0.02%
2022/09/19	2.2	38.45	5	39.50	38.20	-2.8	14,001	-0.02%
2022/09/16	7.3	40.06	0	0.00	40.00	7.3	14,207	0.05%
2022/09/15	5	41.72	1	42.05	40.85	4	14,811	0.03%
2022/09/14	3	41.00	1	41.05	41.50	2	15,635	0.01%
2022/09/13	5	40.97	2	41.95	40.95	3	16,354	0.02%
2022/09/12	2	41.80	5	42.09	41.70	-3	16,692	-0.02%
2022/09/08	37	43.02	30	42.90	40.90	7	17,089	0.04%
2022/09/07	8	41.38	20	41.58	41.85	-12	18,150	-0.07%
2022/09/06	7	39.53	10	40.31	39.45	-3	18,739	-0.02%
2022/09/05	10	39.90	1	40.65	39.55	9	18,994	0.05%
2022/09/02	7	40.95	15	40.88	40.85	-8	19,085	-0.04%
2022/09/01	6	39.80	3	40.35	39.30	3	19,358	0.02%
2022/08/31	8	40.58	8	40.36	40.15	0	19,392	0.00%
2022/08/30	0	0.00	2	38.45	38.75	-2	19,310	-0.01%
2022/08/29	1	37.45	0	0.00	37.45	1	19,434	0.01%
2022/08/26	1	38.55	4	38.89	38.45	-3	19,825	-0.02%
2022/08/25	3	38.15	0	0.00	38.10	3	20,203	0.01%
2022/08/24	0	0.00	1	38.30	37.95	-1	20,977	0.00%
2022/08/19	1	38.50	0	0.00	38.50	1	24,824	0.00%
2022/08/18	0	0.00	2	38.90	38.90	-2	25,135	-0.01%
2022/08/16	2	38.65	0	0.00	38.15	2	25,172	0.01%
2022/08/15	26	38.04	2	38.10	38.35	24	25,256	0.10%
2022/08/12	44	38.11	41	38.58	38.55	3	25,469	0.01%
2022/08/11	7	40.88	4	40.70	40.70	3	25,508	0.01%
2022/08/10	1	40.95	15	40.95	40.80	-14	25,922	-0.05%
2022/08/09	2	40.65	0	0.00	40.60	2	26,002	0.01%
2022/08/08	23	40.16	22	40.45	40.65	1	26,063	0.00%
2022/08/05	1	39.70	31	39.07	39.70	-30	26,004	-0.12%
2022/08/04	12	37.24	11	37.85	37.65	1	26,130	0.00%
2022/08/03	49	37.83	23	38.40	37.55	26	26,522	0.10%
2022/08/02	2	39.20	2	38.65	38.55	0	26,859	0.00%
2022/08/01	29	40.61	0	0.00	40.15	29	27,198	0.11%
2022/07/29	16	41.30	16	41.60	41.25	0	27,731	0.00%
2022/07/28	15	41.09	0	0.00	40.95	15	28,063	0.05%
2022/07/27	26	40.77	46	41.37	41.75	-20	27,977	-0.07%
2022/07/26	21	41.83	18	42.15	40.90	3	27,955	0.01%
2022/07/25	5	41.65	1	41.90	41.90	4	27,958	0.01%
2022/07/22	36	41.06	64	41.12	41.40	-28	27,932	-0.10%
2022/07/21	7	39.15	5	39.30	39.45	2	27,477	0.01%
2022/07/20	10	39.83	8	39.60	39.25	2	27,555	0.01%
2022/07/19	3	39.22	0	0.00	39.25	3	27,686	0.01%
2022/07/18	32	39.95	32	40.55	39.75	0	27,795	0.00%
2022/07/15	30	39.69	29	39.71	39.65	1	27,873	0.00%
2022/07/14	10	37.59	41	37.76	38.50	-31	27,613	-0.11%
2022/07/13	46	37.38	36	37.67	37.00	10	27,698	0.04%
2022/07/12	7	35.92	13	36.47	35.75	-6	27,713	-0.02%
2022/07/11	45	39.21	61	39.04	38.90	-16	28,319	-0.06%
2022/07/08	22	38.82	21	39.21	38.25	1	28,886	0.00%
2022/07/07	51	38.52	49	38.69	38.45	2	28,772	0.01%
2022/07/06	17	40.76	6	39.82	38.30	11	28,622	0.04%
2022/07/05	14	42.65	12	42.80	42.65	2	28,410	0.01%
2022/07/04	6	42.15	6	42.63	41.55	0	28,630	0.00%
2022/07/01	14	44.23	26	43.98	41.55	-12	28,876	-0.04%
2022/06/30	11	44.01	20	44.17	44.45	-9	28,385	-0.03%
2022/06/29	26	44.08	33	44.70	45.15	-7	28,180	-0.02%
2022/06/28	57	46.01	44	45.96	43.80	13	27,813	0.05%
2022/06/27	12	46.83	32	46.15	47.50	-20	27,523	-0.07%
2022/06/24	33	42.90	31	43.45	43.20	2	27,001	0.01%
2022/06/23	59	42.39	80	42.41	42.50	-21	26,927	-0.08%
2022/06/22	131	44.45	72	44.11	42.50	59	26,708	0.22%	大買/
2022/06/21	46	43.81	69	44.38	45.15	-23	26,427	-0.09%
2022/06/20	56	42.47	50	42.81	41.90	6	26,433	0.02%
2022/06/17	32	41.74	38	42.15	42.75	-6	26,534	-0.02%
2022/06/16	44	44.22	40	45.47	41.95	4	26,242	0.02%
2022/06/15	161	45.85	142	43.84	43.35	19	24,960	0.08%	大買/大賣/
2022/06/14	50	42.52	53	43.43	44.55	-3	24,373	-0.01%
2022/06/13	52	43.20	54	43.56	43.80	-2	24,070	-0.01%
2022/06/10	59	43.31	102	44.11	44.30	-43	23,935	-0.18%	大賣/
2022/06/09	2	42.80	4	42.65	42.30	-2	23,759	-0.01%
2022/06/08	7	41.89	6	42.36	42.25	1	23,866	0.00%
2022/06/07	128	42.63	126	42.31	42.25	2	23,873	0.01%	大買/大賣/
2022/06/06	38	42.30	11	42.50	42.00	27	23,704	0.11%
2022/06/02	127	45.45	121	45.20	45.10	6	23,288	0.03%	大買/大賣/
2022/06/01	18	45.64	15	45.93	45.20	3	22,856	0.01%
2022/05/31	134	45.29	124	45.71	45.90	10	22,073	0.05%	大買/大賣/
2022/05/30	91	41.98	94	44.24	44.65	-3	20,252	-0.01%
2022/05/27	20	40.59	34	40.36	40.60	-14	18,975	-0.07%
2022/05/26	18	38.10	9	39.55	38.10	9	18,231	0.05%
2022/05/25	7	37.84	9	38.25	38.30	-2	17,899	-0.01%
2022/05/24	6	38.13	1	37.55	37.20	5	17,869	0.03%
2022/05/23	7	38.59	0	0.00	37.95	7	17,836	0.04%
2022/05/20	8	38.51	0	0.00	38.30	8	17,752	0.05%
2022/05/19	1	38.80	2	38.80	39.60	-1	17,467	-0.01%
2022/05/18	1	39.50	8	39.11	39.60	-7	17,232	-0.04%
2022/05/17	3	36.63	9	36.91	37.10	-6	16,775	-0.04%
2022/05/16	1	35.85	28	35.90	35.80	-27	16,634	-0.16%
2022/05/13	13	34.65	4	34.55	34.50	9	16,518	0.05%
2022/05/12	14	35.28	1	36.00	34.25	13	16,453	0.08%
2022/05/11	15	36.88	0	0.00	35.95	15	16,235	0.09%
2022/05/10	8	38.79	7	38.71	39.90	1	15,837	0.01%
2022/05/09	13	39.95	6	40.86	39.30	7	15,569	0.04%
2022/05/06	7	41.57	15	41.29	42.55	-8	15,181	-0.05%
2022/05/05	9	40.18	25	40.44	40.95	-16	14,577	-0.11%
2022/05/04	8	37.08	8	37.36	37.25	0	14,222	0.00%
2022/05/03	0	0.00	2	36.85	37.15	-2	14,229	-0.01%
2022/04/29	9	36.68	25	36.91	36.40	-16	14,281	-0.11%
2022/04/28	21	35.70	2	35.78	35.60	19	14,274	0.13%
2022/04/27	3	34.85	9	34.14	35.35	-6	14,299	-0.04%
2022/04/26	23	36.24	16	36.69	35.85	7	14,545	0.05%
2022/04/25	4	37.38	1	36.80	36.80	3	14,769	0.02%
2022/04/22	3	41.47	7	41.74	40.65	-4	14,575	-0.03%
2022/04/21	13	41.62	60	41.13	41.05	-47	14,492	-0.32%
2022/04/20	4	40.76	2	40.85	40.40	2	14,438	0.01%
2022/04/19	6	40.96	24	41.69	40.65	-18	14,389	-0.13%
2022/04/18	15	40.86	0	0.00	39.55	15	14,253	0.11%
2022/04/15	8	41.76	6	42.46	41.75	2	14,234	0.01%
2022/04/14	6	41.30	21	41.31	42.15	-15	13,650	-0.11%
2022/04/13	3	38.52	2	38.68	38.35	1	13,432	0.01%
2022/04/12	2	37.60	7	38.41	38.45	-5	13,766	-0.04%
2022/04/11	15	38.32	2	37.93	37.90	13	14,511	0.09%
2022/04/08	14	37.83	36	39.23	39.95	-22	14,942	-0.15%
2022/04/07	21	38.54	16	38.53	36.90	5	15,518	0.03%
2022/04/06	8	38.51	10	38.23	38.55	-2	15,678	-0.01%
2022/04/01	17	38.62	2	38.43	38.25	15	15,851	0.09%
2022/03/31	6	39.20	8	39.44	39.00	-2	15,778	-0.01%
2022/03/30	27	39.89	28	40.35	39.00	-1	15,747	-0.01%
2022/03/29	41	40.01	38	39.63	39.90	3	15,448	0.02%
2022/03/28	2	39.65	3	39.05	39.60	-1	15,071	-0.01%
2022/03/25	9	39.62	6	38.84	38.70	3	14,870	0.02%
2022/03/24	9	39.38	7	39.17	40.30	2	14,532	0.01%
2022/03/23	49	37.76	87.5	38.23	38.80	-38.5	13,985	-0.28%
2022/03/22	84	37.21	51	37.37	37.35	33	13,265	0.25%
2022/03/21	5	35.00	0	0.00	34.85	5	12,854	0.04%
2022/03/18	14	34.51	12	34.63	34.95	2	12,771	0.02%
2022/03/17	18	34.02	20	34.07	34.00	-2	12,717	-0.02%
2022/03/16	1	31.70	1	31.95	31.55	0	12,589	0.00%
2022/03/15	0	0.00	21	30.83	31.20	-21	12,704	-0.17%
2022/03/14	4	32.28	24	31.81	31.70	-20	13,172	-0.15%
2022/03/11	23	30.79	0	0.00	31.65	23	13,993	0.16%
2022/03/10	1	31.40	4	31.39	31.55	-3	13,943	-0.02%
2022/03/09	5	28.95	1	28.75	28.70	4	14,216	0.03%
2022/03/08	1	27.50	0	0.00	27.50	1	15,242	0.01%
2022/03/07	3	28.17	5	27.75	28.30	-2	15,400	-0.01%
2022/03/04	1	29.70	7	29.56	29.10	-6	15,464	-0.04%
2022/03/01	10	30.60	0	0.00	30.15	10	15,632	0.06%
2022/02/25	0.3	29.50	5	29.35	29.35	-4.7	15,666	-0.03%
2022/02/24	3	29.25	14	29.01	29.20	-11	15,612	-0.07%
2022/02/23	5	30.30	8	30.58	30.70	-3	15,499	-0.02%
2022/02/22	7	30.50	5.3	30.41	30.35	1.7	15,441	0.01%
2022/02/21	0	0.00	5	31.77	31.95	-5	15,362	-0.03%
2022/02/18	1	31.90	0	0.00	32.15	1	15,360	0.01%
2022/02/17	0	0.00	2	32.45	32.25	-2	15,310	-0.01%
2022/02/16	1	33.05	5	32.80	33.05	-4	15,248	-0.03%
2022/02/15	1	31.80	0	0.00	31.55	1	15,152	0.01%
2022/02/11	5	34.35	17	34.39	34.25	-12	15,024	-0.08%
2022/02/10	1	34.90	13	34.38	34.10	-12	14,967	-0.08%
2022/02/09	24	34.39	0	0.00	34.50	24	14,877	0.16%
2022/02/08	7	32.99	0	0.00	32.95	7	14,716	0.05%
2022/01/26	1	31.50	3	31.45	31.20	-2	14,601	-0.01%
2022/01/25	2.4	32.52	2	32.08	31.50	0.4	14,535	0.00%
2022/01/24	9.3	32.79	9	32.60	32.60	0.3	14,428	0.00%
2022/01/21	7	35.12	4	35.26	33.30	3	14,272	0.02%
2022/01/20	5	34.97	3.1	35.25	35.25	1.9	14,083	0.01%
2022/01/19	48	35.70	27.3	35.88	36.00	20.7	13,930	0.15%
2022/01/18	15	35.66	12.3	35.91	35.55	2.7	13,612	0.02%
2022/01/17	2	33.10	6	33.63	33.65	-4	13,392	-0.03%
2022/01/14	4	32.81	0	0.00	32.75	4	13,637	0.03%
2022/01/13	4	34.34	18	34.69	34.05	-14	13,601	-0.10%
2022/01/12	1	32.80	2	32.60	32.70	-1	13,317	-0.01%
2022/01/11	9	32.66	8	32.37	32.50	1	13,222	0.01%
2022/01/10	14	33.93	7	33.86	33.50	7	13,053	0.05%
2022/01/07	26	34.23	20	33.00	33.00	6	12,846	0.05%
2022/01/06	31	36.32	25	36.28	35.00	6	12,537	0.05%
2022/01/05	35	36.68	22	35.87	35.35	13	11,982	0.11%
2022/01/04	42	38.03	27	38.55	37.10	15	11,500	0.13%
2022/01/03	38	37.93	26	37.86	36.50	12	10,552	0.11%
2021/12/30	41	36.90	48	37.15	38.80	-7	9,811	-0.07%
2021/12/29	29	34.56	26	34.90	35.30	3	8,802	0.03%
2021/12/28	3	33.82	13	34.98	35.10	-10	8,188	-0.12%
2021/12/27	1	32.05	0	0.00	31.95	1	7,912	0.01%
2021/12/24	20	33.82	2	33.80	33.00	18	7,765	0.23%
2021/12/23	18	35.04	5	34.98	34.50	13	7,472	0.17%
2021/12/22	11	35.88	7	35.70	36.10	4	7,053	0.06%
2021/12/21	5	33.06	3	32.75	33.05	2	6,820	0.03%
2021/12/20	0	0.00	9	32.63	33.25	-9	6,751	-0.13%
2021/12/16	2	31.48	0	0.00	32.30	2	6,551	0.03%
2021/12/15	6	30.96	0	0.00	31.35	6	6,432	0.09%
2021/12/14	5	31.83	0	0.00	31.05	5	6,298	0.08%
2021/12/13	7	34.24	2	35.15	34.45	5	6,118	0.08%
2021/12/10	1	30.20	8	30.33	32.45	-7	5,893	-0.12%
2021/12/09	3	30.60	11	30.31	29.50	-8	5,702	-0.14%
2021/12/08	70	29.69	82	29.66	29.70	-12	5,502	-0.22%
2021/12/07	71	29.41	64	29.61	29.40	7	4,931	0.14%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	42	25.05	86	25.11	25.50	-44	3,550	-1.24%
2021/12/02	81	25.19	29	25.28	25.15	52	3,060	1.70%
2021/12/01	0	0.00	24	23.66	23.90	-24	1,989	-1.21%
2021/11/30	1	21.00	1	21.75	21.75	0	1,796	0.00%
2021/11/29	0	0.00	2	19.90	19.80	-2	1,686	-0.12%
2021/11/26	0	0.00	15	20.44	20.40	-15	1,654	-0.91%
2021/11/25	1	20.90	2	20.85	20.85	-1	1,596	-0.06%
2021/11/24	6	20.33	7	20.44	20.45	-1	1,433	-0.07%
2021/11/09	0	0.00	2	19.10	19.25	-2	1,276	-0.16%
2021/11/08	1	19.15	0	0.00	18.95	1	1,277	0.08%
2021/11/05	2	18.65	0	0.00	18.70	2	1,281	0.16%
2021/11/02	1	18.50	1	19.20	18.55	0	1,258	0.00%
2021/10/29	1	19.35	0	0.00	19.25	1	1,238	0.08%
2021/10/28	0	0.00	5	19.90	19.25	-5	1,230	-0.41%
2021/10/27	0	0.00	1	20.00	19.95	-1	1,204	-0.08%
2021/10/26	6	20.02	4	20.21	20.75	2	1,163	0.17%
2021/10/25	12	20.30	6	20.40	20.25	6	1,064	0.56%
2021/10/22	6	19.93	30	19.85	20.50	-24	872	-2.75%
2021/10/21	30	19.10	0	0.00	19.25	30	548	5.47%
2021/10/06	0	0.00	2	16.40	16.30	-2	598	-0.33%
2021/10/04	1	16.25	0	0.00	15.90	1	637	0.16%
2021/10/01	1	16.30	0	0.00	16.20	1	636	0.16%
2021/08/09	1	19.60	0	0.00	19.55	1	947	0.11%
2021/07/23	10	19.95	0	0.00	20.00	10	1,135	0.88%
2021/07/16	1	19.90	0	0.00	20.05	1	1,298	0.08%
2021/07/06	0	0.00	10	19.50	19.15	-10	1,707	-0.59%
2021/07/05	8	19.70	0	0.00	19.95	8	1,739	0.46%
2021/07/02	0	0.00	2	19.55	19.50	-2	1,763	-0.11%
2021/06/29	4	18.98	0	0.00	18.85	4	2,046	0.20%
2021/06/22	0	0.00	3	18.35	18.25	-3	3,063	-0.10%
2021/06/21	0	0.00	1	18.10	18.10	-1	3,129	-0.03%
2021/06/17	1	18.30	0	0.00	18.60	1	3,170	0.03%
2021/06/15	2	18.53	0	0.00	18.55	2	3,213	0.06%
2021/06/07	0	0.00	2	18.60	18.65	-2	3,443	-0.06%
2021/06/03	2	18.50	0	0.00	18.50	2	3,458	0.06%
2021/05/28	5	18.30	0	0.00	18.30	5	3,513	0.14%
2021/05/27	2	18.15	0	0.00	18.10	2	3,550	0.06%
2021/05/21	2	17.50	0	0.00	17.60	2	3,808	0.05%
2021/05/20	1	17.50	0	0.00	17.15	1	3,860	0.03%
2021/05/19	1	16.95	0	0.00	17.35	1	3,896	0.03%
2021/05/18	0	0.00	1	16.00	17.05	-1	3,928	-0.03%
2021/05/12	0	0.00	16	18.63	17.30	-16	4,037	-0.40%
2021/05/10	0	0.00	2	20.40	20.25	-2	4,052	-0.05%
2021/05/07	0	0.00	3	19.85	20.25	-3	4,124	-0.07%
2021/05/06	3	19.55	0	0.00	19.55	3	4,213	0.07%
2021/05/05	1	19.90	5	20.15	19.45	-4	4,494	-0.09%
2021/05/04	0	0.00	2	20.10	19.45	-2	4,752	-0.04%
2021/05/03	0	0.00	2	20.95	21.00	-2	4,732	-0.04%
2021/04/29	0	0.00	5	22.00	21.90	-5	4,848	-0.10%
2021/04/28	0	0.00	2	22.20	22.25	-2	4,876	-0.04%
2021/04/27	0	0.00	2	21.95	21.75	-2	4,935	-0.04%
2021/04/26	2	21.93	46	22.19	21.85	-44	4,971	-0.89%
2021/04/23	2	22.60	0	0.00	22.25	2	5,010	0.04%
2021/04/22	2	23.40	1	23.35	22.85	1	5,296	0.02%
2021/04/19	6	23.30	0	0.00	23.20	6	5,495	0.11%
2021/04/16	2	23.43	0	0.00	23.45	2	5,720	0.03%
2021/04/15	20	23.85	0	0.00	23.95	20	5,763	0.35%
2021/04/14	2	22.90	0	0.00	24.40	2	5,961	0.03%
2021/04/13	15	23.82	0	0.00	23.50	15	5,943	0.25%
2021/04/12	10	23.73	6	23.95	23.60	4	5,877	0.07%
2021/04/08	5	23.40	4	23.40	23.35	1	6,030	0.02%
2021/04/07	6	23.14	0	0.00	23.30	6	6,027	0.10%
2021/04/06	10	23.83	0	0.00	23.80	10	6,018	0.17%
2021/04/01	5	23.65	2	23.78	23.90	3	6,199	0.05%
2021/03/31	24	24.02	12	24.29	23.70	12	6,329	0.19%
2021/03/26	4	23.24	6	23.63	22.95	-2	5,838	-0.03%
2021/03/25	5	23.25	5	22.90	23.25	0	5,494	0.00%
2021/03/24	0	0.00	6	21.85	22.00	-6	5,218	-0.11%
2021/03/23	8	21.40	0	0.00	21.35	8	5,163	0.15%
2021/03/22	5	21.65	0	0.00	21.50	5	5,169	0.10%
2021/03/19	0	0.00	6	21.75	21.65	-6	5,164	-0.12%
2021/03/16	6	21.45	0	0.00	21.45	6	5,219	0.11%
2021/03/15	1	21.95	0	0.00	21.80	1	5,254	0.02%
2021/03/09	5	20.35	0	0.00	20.40	5	5,393	0.09%
2021/03/04	0	0.00	10	20.73	20.55	-10	5,377	-0.19%
2021/03/02	0	0.00	10	20.73	20.40	-10	5,382	-0.19%
2021/02/26	0	0.00	30	21.06	20.85	-30	5,348	-0.56%
2021/02/25	5	21.80	0	0.00	21.45	5	5,306	0.09%
2021/02/23	0	0.00	100	21.85	21.85	-100	5,126	-1.95%
2021/02/22	0	0.00	10	22.10	22.05	-10	5,103	-0.20%
2021/02/17	0	0.00	1	21.10	21.30	-1	5,001	-0.02%
2021/02/05	1	21.15	1	21.20	21.00	0	4,953	0.00%
2021/02/03	1	20.40	0	0.00	20.10	1	4,851	0.02%
2021/02/02	0	0.00	2	20.75	20.40	-2	4,835	-0.04%
2021/02/01	0	0.00	15	20.37	20.10	-15	4,803	-0.31%
2021/01/29	1	21.20	11	21.03	20.80	-10	4,760	-0.21%
2021/01/28	10	21.90	0	0.00	21.75	10	4,680	0.21%
2021/01/27	13	21.91	10	22.52	22.65	3	4,578	0.07%
2021/01/26	1	21.75	30	21.28	21.35	-29	4,279	-0.68%
2021/01/22	0	0.00	10	20.90	20.80	-10	3,969	-0.25%
2021/01/21	5	20.00	0	0.00	19.35	5	3,815	0.13%
2021/01/20	3	21.38	0	0.00	19.90	3	3,766	0.08%
2021/01/19	4	21.38	0	0.00	21.05	4	3,680	0.11%
2021/01/18	1	21.05	0	0.00	21.40	1	3,609	0.03%
2021/01/15	31	21.57	31	21.89	21.65	0	3,525	0.00%
2021/01/14	2	21.30	6	21.00	21.05	-4	3,190	-0.13%
2021/01/13	45	20.40	1	20.20	20.25	44	2,981	1.48%
2021/01/12	25	21.04	10	20.73	20.60	15	2,935	0.51%
2021/01/11	124	21.30	33	21.36	21.30	91	2,847	3.20%	大買/
2021/01/08	10	20.04	15	19.90	20.20	-5	2,576	-0.19%
2021/01/07	55	20.55	22	20.05	20.85	33	2,493	1.32%
2021/01/06	21	19.65	10	19.40	19.35	11	2,232	0.49%
2021/01/05	1	19.40	1	19.70	19.45	0	2,162	0.00%
2021/01/04	24	19.90	32	19.95	20.15	-8	2,099	-0.38%
2020/12/31	2	18.65	0	0.00	19.05	2	1,867	0.11%
2020/12/28	9	20.45	15	20.33	20.15	-6	1,720	-0.35%
2020/12/25	15	18.72	323	18.85	18.90	-308	1,421	-21.67%	大賣/鉅額交易
2020/12/09	0	0.00	1	18.65	18.50	-1	1,107	-0.09%
2020/12/08	31	17.78	385	18.41	18.80	-354	1,076	-32.89%	大賣/鉅額交易
2020/12/04	1	17.30	3	17.42	17.45	-2	913	-0.22%
2020/12/03	3	17.42	4	17.20	17.60	-1	866	-0.12%
2020/12/01	1	16.75	0	0.00	16.70	1	876	0.11%
2020/11/26	17	16.83	0	0.00	16.65	17	1,069	1.59%
2020/11/24	3	16.57	0	0.00	16.40	3	1,097	0.27%
2020/11/11	0	0.00	43	16.20	16.05	-43	1,828	-2.35%
2020/11/04	0	0.00	2	15.75	15.70	-2	1,942	-0.10%
2020/10/30	0	0.00	150	15.65	15.40	-150	1,984	-7.56%	大賣/鉅額交易
2020/10/29	0	0.00	7	15.60	15.50	-7	1,984	-0.35%
2020/10/28	0	0.00	55	15.88	15.65	-55	1,988	-2.77%
2020/10/19	3	16.38	9	16.37	16.40	-6	2,064	-0.29%
2020/10/12	2	16.20	0	0.00	16.20	2	2,277	0.09%
2020/09/23	3	16.32	0	0.00	16.10	3	2,988	0.10%
2020/09/11	1	16.55	0	0.00	15.75	1	2,852	0.04%
2020/09/07	0	0.00	10	17.35	16.80	-10	2,782	-0.36%
2020/09/04	2	16.45	0	0.00	16.55	2	2,726	0.07%
2020/09/03	91	17.36	0	0.00	17.05	91	2,692	3.38%
2020/09/02	10	17.00	0	0.00	17.45	10	2,642	0.38%
2020/09/01	0	0.00	2	17.30	17.00	-2	2,581	-0.08%
2020/08/28	10	16.97	0	0.00	16.70	10	2,474	0.40%
2020/08/27	6	17.06	233	17.19	16.80	-227	2,471	-9.19%	大賣/鉅額交易
2020/08/26	0	0.00	60	17.08	16.65	-60	2,502	-2.40%
2020/08/24	5	16.80	0	0.00	16.75	5	2,469	0.20%
2020/08/20	1	15.15	0	0.00	15.15	1	2,311	0.04%
2020/08/19	1	16.05	0	0.00	16.25	1	2,268	0.04%
2020/07/15	11	17.14	18	16.67	16.40	-7	1,458	-0.48%
2020/07/14	13	16.51	5	17.05	16.25	8	1,268	0.63%
2020/07/10	1	14.35	1	14.30	14.25	0	973	0.00%
2020/06/11	339	13.30	0	0.00	13.00	339	720	47.08%	大買/鉅額交易
2020/06/02	463	13.52	0	0.00	13.50	463	664	69.68%	大買/鉅額交易
2020/06/01	125	12.69	0	0.00	12.75	125	566	22.07%	大買/鉅額交易
2020/05/29	53	12.09	0	0.00	12.50	53	544	9.74%
2020/05/28	20	11.85	20	11.98	12.00	0	499	0.00%
2020/04/17	0	0.00	10	11.00	10.60	-10	420	-2.38%
2020/04/16	10	10.60	0	0.00	10.60	10	392	2.55%
2019/10/17	0	0.00	0	13.60	13.65	0	634	0.00%
2019/09/09	0	0.00	6	13.75	13.75	-6	505	-1.19%
2019/08/13	2	11.90	0	0.00	11.90	2	420	0.48%
2019/08/02	0	0.00	0	12.90	12.80	0	468	0.00%
2019/07/31	2	12.85	0	0.00	13.25	2	486	0.41%
2019/07/30	2	13.10	0	0.00	12.95	2	475	0.42%
2019/07/22	0	0.00	2	13.65	14.15	-2	533	-0.38%
2019/07/18	0	0.00	60	13.38	13.35	-60	525	-11.42%
2019/07/17	60	13.39	9	13.30	13.40	51	516	9.88%
2019/07/16	9	13.20	0	0.00	13.15	9	497	1.81%
2019/06/21	0	0.00	5	11.55	11.50	-5	781	-0.64%
2019/05/15	60	12.33	0	0.00	12.35	60	1,157	5.19%
2019/05/10	0	0.00	6	12.42	11.90	-6	1,167	-0.51%
2019/05/09	1	12.55	0	0.00	12.45	1	1,153	0.09%
2019/05/03	39	13.35	0	0.00	13.40	39	1,141	3.42%
2019/05/02	47	13.33	0	0.00	13.45	47	1,140	4.12%
2019/04/08	0	0.00	2	15.35	15.10	-2	1,110	-0.18%
2019/04/02	2	15.03	0	0.00	14.95	2	1,100	0.18%
2019/03/29	1	17.90	4	17.90	17.85	-3	961	-0.31%
2019/03/28	4	17.88	13	17.80	18.00	-9	968	-0.93%
2019/03/27	2	18.05	3	18.10	17.90	-1	970	-0.10%
2019/03/26	0	0.00	3	18.25	18.15	-3	974	-0.31%
2019/03/25	3	17.63	2	17.90	18.10	1	1,010	0.10%
2019/03/22	10	18.55	0	0.00	18.15	10	1,025	0.98%
2019/03/21	1	18.10	0	0.00	18.25	1	972	0.10%
2019/03/19	0	0.00	5	18.10	18.15	-5	975	-0.51%
2019/03/18	0	0.00	3	18.15	18.15	-3	952	-0.31%
2019/03/15	4	17.74	0	0.00	17.60	4	942	0.42%
2019/03/14	4	17.73	2	17.95	17.70	2	938	0.21%
2019/03/12	1	17.95	1	17.85	17.80	0	985	0.00%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	5	17.85	0	0.00	18.10	5	974	0.51%
2019/03/06	1	17.55	0	0.00	17.45	1	918	0.11%
2019/02/11	1	17.05	0	0.00	17.00	1	1,397	0.07%
2019/01/24	1	17.90	0	0.00	17.70	1	1,404	0.07%
2018/12/25	1	18.00	0	0.00	18.05	1	1,302	0.08%
2018/12/11	0	0.00	3	17.43	17.50	-3	1,163	-0.26%
2018/12/10	3	17.35	0	0.00	17.30	3	1,163	0.26%
2018/12/03	0	0.00	2	18.70	19.00	-2	1,117	-0.18%
2018/11/26	2	18.45	0	0.00	18.30	2	1,145	0.17%
2018/11/23	1	18.95	1	19.15	19.15	0	1,095	0.00%
2018/11/22	0	0.00	5	18.90	19.15	-5	954	-0.52%
2018/11/19	5	17.80	0	0.00	18.00	5	701	0.71%
2018/11/14	2	16.80	0	0.00	16.90	2	655	0.31%
2018/10/31	0	0.00	1	16.25	16.25	-1	818	-0.12%
2018/10/26	1	14.65	0	0.00	14.50	1	1,116	0.09%
2018/09/04	0	0.00	1	18.15	18.70	-1	1,437	-0.07%
2018/08/28	0	0.00	1	17.70	18.00	-1	1,411	-0.07%
2018/08/21	1	17.40	0	0.00	17.45	1	1,566	0.06%
2018/08/17	0	0.00	5	17.90	17.85	-5	1,574	-0.32%
2018/08/15	0	0.00	1	18.20	17.75	-1	1,565	-0.06%
2018/08/13	1	17.90	0	0.00	17.90	1	1,536	0.07%
2018/08/08	5	20.00	1	20.15	19.90	4	1,440	0.28%
2018/08/06	2	19.93	11	20.10	19.95	-9	1,334	-0.67%
2018/08/03	5	20.00	8	19.80	19.90	-3	1,223	-0.25%
2018/07/17	0	0.00	3	17.15	17.15	-3	908	-0.33%
2018/07/16	3	17.30	0	0.00	17.20	3	909	0.33%
2018/07/12	1	17.30	0	0.00	17.20	1	910	0.11%
2018/07/11	7	17.80	0	0.00	17.05	7	909	0.77%
2018/07/06	0	17.10	0	0.00	16.75	0	885	0.00%
2018/04/26	1	17.70	0	0.00	17.50	1	1,475	0.07%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/30	2	18.80	0	0.00	18.70	2	1,760	0.11%
2018/03/20	1	19.70	0	0.00	19.80	1	2,584	0.04%
2018/03/01	0	20.50	0	0.00	20.50	0	2,877	0.00%
2018/02/22	1	20.60	1	20.45	20.45	0	2,908	0.00%
2018/02/08	2	19.60	2	19.58	19.60	0	2,823	0.00%
2018/02/07	1	20.90	1	20.50	19.35	0	2,792	0.00%
2018/02/02	0	0.00	0	19.70	19.30	0	2,497	0.00%
2018/02/01	0	0.00	0	19.15	19.00	0	2,512	0.00%
2018/01/19	0	0.00	60	19.84	19.70	-60	2,565	-2.34%
2018/01/18	0	0.00	40	20.04	19.95	-40	2,555	-1.57%
2018/01/11	0	0.00	2	19.80	19.85	-2	2,503	-0.08%
2018/01/08	2	20.88	1	20.55	20.25	1	2,448	0.04%
2018/01/05	0	0.00	3	20.83	20.75	-3	2,416	-0.12%
2018/01/04	0	0.00	6	20.84	20.65	-6	2,384	-0.25%
2018/01/03	2	21.00	5	20.85	21.00	-3	2,364	-0.13%