久元 (6261)-元大-敦南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	75.20	0	0.00	75.30	1	569	0.18%
2024/05/06	0	0.00	1	77.20	75.30	-1	544	-0.18%
2024/04/30	0	0.00	5	74.30	74.80	-5	515	-0.97%
2024/04/18	0	0.00	1	74.00	74.00	-1	516	-0.19%
2024/04/16	1	70.70	0	0.00	71.50	1	537	0.19%
2024/04/08	7	74.36	0	0.00	74.40	7	476	1.47%
2024/03/22	0	0.00	1	69.70	69.80	-1	373	-0.27%
2024/03/21	1	70.00	0	0.00	70.20	1	361	0.28%
2024/03/20	0	0.00	5	70.36	69.60	-5	354	-1.41%
2024/03/19	0	0.00	1	69.40	69.80	-1	344	-0.29%
2024/03/01	1	62.30	0	0.00	62.20	1	260	0.38%
2024/02/27	1	62.60	0	0.00	62.10	1	258	0.39%
2024/02/15	2	63.35	0	0.00	62.60	2	256	0.78%
2024/02/05	1	66.50	3	66.50	66.20	-2	238	-0.84%
2024/01/22	1	64.70	0	0.00	64.50	1	219	0.45%
2024/01/10	1	64.50	1	65.40	64.70	0	214	0.00%
2023/12/13	0	0.00	1	62.80	62.90	-1	178	-0.56%
2023/12/11	2	62.25	1	62.80	62.70	1	174	0.57%
2023/10/11	0	0.00	2	57.10	57.00	-2	238	-0.84%
2023/08/30	1	55.30	0	0.00	56.10	1	256	0.39%
2023/08/11	1	64.50	0	0.00	64.80	1	191	0.52%
2023/07/25	1	67.90	0	0.00	68.10	1	161	0.62%
2023/06/06	0	0.00	18	67.00	66.90	-18	209	-8.60%
2023/06/01	18	66.04	0	0.00	66.10	18	216	8.32%
2023/05/31	0	0.00	1	66.10	66.30	-1	218	-0.46%
2023/05/11	1	63.90	0	0.00	63.80	1	230	0.43%
2023/04/26	1	63.80	0	0.00	64.10	1	236	0.42%
2023/04/25	1	64.30	0	0.00	64.00	1	236	0.42%
2023/04/12	2	67.70	0	0.00	67.70	2	216	0.92%
2023/03/22	0	0.00	2	67.60	67.20	-2	188	-1.06%
2023/03/09	2	67.10	0	0.00	67.20	2	165	1.21%
2022/12/05	0	0.00	3	62.40	62.40	-3	193	-1.55%
2022/11/29	3	61.10	0	0.00	61.10	3	193	1.55%
2022/11/03	0	0.00	1	57.80	58.00	-1	272	-0.37%
2022/10/14	1	54.30	0	0.00	54.90	1	296	0.34%
2022/10/03	0	0.00	1	57.30	57.30	-1	304	-0.33%
2022/08/24	1	67.30	0	0.00	66.40	1	342	0.29%
2022/08/23	0	0.00	1	71.10	71.70	-1	320	-0.31%
2022/08/22	1	71.70	2	71.60	71.80	-1	303	-0.33%
2022/08/16	1	71.10	0	0.00	71.20	1	282	0.35%
2022/08/09	2	70.20	0	0.00	69.20	2	253	0.79%
2022/08/04	0	0.00	16	66.44	67.30	-16	253	-6.31%
2022/08/01	0	0.00	2	68.40	68.40	-2	261	-0.77%
2022/07/15	0	0.00	1	65.40	66.10	-1	269	-0.37%
2022/07/01	0	0.00	1	63.30	62.50	-1	271	-0.37%
2022/06/30	0	0.00	6	65.80	66.00	-6	261	-2.29%
2022/06/27	0	0.00	14	67.58	67.80	-14	256	-5.45%
2022/06/20	0	0.00	17	67.88	67.10	-17	266	-6.39%
2022/06/07	6	76.80	0	0.00	76.90	6	294	2.03%
2022/05/30	0	0.00	1	75.20	75.50	-1	407	-0.25%
2022/05/12	0	0.00	1	71.80	71.80	-1	483	-0.21%
2022/04/29	0	0.00	1	74.50	73.70	-1	575	-0.17%
2022/04/20	1	77.60	0	0.00	78.50	1	948	0.11%
2022/04/08	1	78.60	0	0.00	79.30	1	1,124	0.09%
2022/03/28	1	80.80	0	0.00	81.40	1	1,151	0.09%
2022/03/21	0	0.00	1	81.40	81.90	-1	1,163	-0.09%
2022/03/16	0	0.00	2	79.10	79.00	-2	1,206	-0.17%
2022/03/09	2	78.50	0	0.00	78.60	2	1,223	0.16%
2022/03/08	10	78.10	5	76.60	76.30	5	1,235	0.40%
2022/02/24	1	82.50	0	0.00	81.50	1	1,558	0.06%
2022/02/22	1	82.70	0	0.00	82.70	1	1,594	0.06%
2022/02/18	1	83.80	0	0.00	83.70	1	1,626	0.06%
2022/02/15	1	83.20	0	0.00	83.40	1	1,758	0.06%
2022/02/10	0	85.10	0	0.00	85.10	0	1,790	0.00%
2022/02/09	0	85.40	0	0.00	85.40	0	1,798	0.00%
2022/02/07	2	81.80	0	0.00	82.80	2	1,805	0.11%
2022/01/26	1	82.30	1	82.50	81.80	0	1,822	0.00%
2022/01/24	1	83.80	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1	85.50	1	86.00	85.20	0	1,919	0.00%
2022/01/19	2	87.30	0	0.00	87.90	2	1,909	0.10%
2022/01/17	0	0.00	2	87.50	88.00	-2	1,867	-0.11%
2022/01/14	0	0.00	26	86.28	88.10	-26	1,861	-1.40%
2022/01/13	4	88.15	29	88.07	88.50	-25	1,832	-1.36%
2022/01/12	3	85.97	8	86.28	85.90	-5	1,694	-0.30%
2022/01/11	0	0.00	2	84.30	83.40	-2	1,618	-0.12%
2022/01/05	0	0.00	3	82.60	82.50	-3	1,705	-0.18%
2022/01/03	1	84.30	0	0.00	84.30	1	1,789	0.06%
2021/12/30	4	83.45	0	0.00	84.00	4	1,801	0.22%
2021/12/24	0	0.00	2	83.10	82.90	-2	1,843	-0.11%
2021/12/22	0	0.00	1	82.90	82.90	-1	1,870	-0.05%
2021/12/21	0	0.00	8	82.10	82.20	-8	1,871	-0.43%
2021/12/20	1	82.10	0	0.00	81.80	1	1,876	0.05%
2021/12/15	0	0.00	1	81.90	81.90	-1	1,899	-0.05%
2021/12/14	1	83.10	0	0.00	81.30	1	1,903	0.05%
2021/12/13	5	83.62	0	0.00	83.30	5	1,894	0.26%
2021/12/10	2	83.05	0	0.00	83.10	2	1,906	0.10%
2021/12/09	3	84.80	1	84.70	84.70	2	1,900	0.11%
2021/12/02	1	84.70	0	0.00	83.80	1	2,022	0.05%
2021/11/30	0	0.00	3	86.00	85.20	-3	2,047	-0.15%
2021/11/26	1	86.10	4	86.10	85.40	-3	2,044	-0.15%
2021/11/25	0	0.00	2	89.90	88.90	-2	1,993	-0.10%
2021/11/24	4.3	92.04	101	93.52	89.90	-96.7	1,970	-4.91%	大賣/
2021/11/23	4	91.28	17	92.36	92.00	-13	1,865	-0.70%
2021/11/22	0	0.00	1	89.20	89.00	-1	1,771	-0.06%
2021/11/17	1	89.20	0	0.00	88.90	1	1,790	0.06%
2021/11/16	6	89.40	2	89.15	88.50	4	1,808	0.22%
2021/11/15	7	88.54	8	88.80	89.40	-1	1,796	-0.06%
2021/11/12	2	87.55	0	0.00	86.70	2	1,796	0.11%
2021/11/11	2	86.60	0	0.00	86.70	2	1,806	0.11%
2021/11/08	2	86.70	0	0.00	86.50	2	1,906	0.10%
2021/11/05	2	86.10	0	0.00	86.10	2	1,951	0.10%
2021/11/03	0	0.00	1	88.20	88.10	-1	2,062	-0.05%
2021/11/02	3	88.23	3	87.27	87.50	0	2,152	0.00%
2021/11/01	2	89.40	3	88.57	89.40	-1	2,156	-0.05%
2021/10/29	0	0.00	1	84.80	84.40	-1	2,139	-0.05%
2021/10/28	5	84.80	1	85.00	84.70	4	2,162	0.18%
2021/10/27	0	0.00	1	82.80	83.70	-1	2,189	-0.05%
2021/10/26	1	84.50	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	1	84.50	84.20	-1	2,297	-0.04%
2021/10/22	0	0.00	1	81.60	82.80	-1	2,444	-0.04%
2021/10/21	4	82.40	0	0.00	81.60	4	2,725	0.15%
2021/10/19	1	81.90	3	82.60	82.80	-2	3,041	-0.07%
2021/10/18	0	0.00	2	82.20	81.40	-2	3,159	-0.06%
2021/10/14	0	0.00	1	80.40	79.70	-1	3,220	-0.03%
2021/10/12	2	80.45	1	80.80	81.10	1	3,227	0.03%
2021/10/08	4	80.73	4	80.95	81.10	0	3,270	0.00%
2021/10/07	1	77.50	0	0.00	77.30	1	3,281	0.03%
2021/10/04	0	0.00	8	72.95	72.60	-8	3,581	-0.22%
2021/09/30	1	76.30	2	76.30	76.00	-1	3,843	-0.03%
2021/09/29	1	75.10	2	76.30	74.80	-1	3,930	-0.03%
2021/09/24	0	0.00	1	79.40	79.20	-1	4,223	-0.02%
2021/09/23	0	0.00	1	78.40	77.30	-1	4,252	-0.02%
2021/09/15	0	0.00	1	80.10	79.40	-1	4,611	-0.02%
2021/09/13	12	80.12	0	0.00	79.90	12	4,727	0.25%
2021/09/10	1	83.60	0	0.00	83.50	1	4,695	0.02%
2021/09/08	2	82.45	0	0.00	82.60	2	4,777	0.04%
2021/09/07	4	83.93	1	82.50	84.30	3	4,795	0.06%
2021/09/06	5	86.90	1	88.30	86.10	4	4,799	0.08%
2021/09/03	1	89.60	1	89.70	89.50	0	4,791	0.00%
2021/09/02	3	89.27	1	88.00	87.70	2	4,792	0.04%
2021/09/01	0	0.00	1	87.60	89.00	-1	4,836	-0.02%
2021/08/30	1	86.90	1	87.10	87.20	0	4,935	0.00%
2021/08/27	1	91.10	2	91.10	90.50	-1	4,967	-0.02%
2021/08/26	3	90.43	1	90.50	90.60	2	5,035	0.04%
2021/08/24	0	0.00	2	89.40	88.10	-2	5,072	-0.04%
2021/08/20	5	86.68	1	87.30	86.70	4	5,177	0.08%
2021/08/19	18	85.64	1	85.90	85.20	17	5,174	0.33%
2021/08/18	10	86.77	24	84.50	87.80	-14	5,200	-0.27%
2021/08/17	2	88.20	0	0.00	84.00	2	5,242	0.04%
2021/08/16	4	88.18	1	90.20	87.40	3	5,243	0.06%
2021/08/12	1	89.70	1	89.50	91.00	0	5,219	0.00%
2021/08/11	6	90.00	3	89.80	89.50	3	5,250	0.06%
2021/08/10	7	92.24	1	92.31	91.80	6	5,270	0.11%
2021/08/09	1	93.60	2	96.40	94.70	-1	5,300	-0.02%
2021/08/06	2	97.60	0	0.00	98.10	2	5,335	0.04%
2021/08/05	2	96.50	0	0.00	98.50	2	5,308	0.04%
2021/08/04	1	95.90	1	97.30	96.20	0	5,429	0.00%
2021/08/03	0	0.00	1	95.50	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	2	93.40	93.60	-2	5,612	-0.04%
2021/07/30	5	93.10	3	92.13	91.40	2	5,716	0.03%
2021/07/29	3	91.03	2	91.45	92.90	1	5,782	0.02%
2021/07/28	4	90.23	1	90.00	90.20	3	5,808	0.05%
2021/07/27	5	98.59	6	99.83	94.80	-1	5,828	-0.02%
2021/07/26	5	99.32	8	102.06	104.50	-3	5,696	-0.05%
2021/07/23	5	94.22	7	94.83	95.00	-2	5,638	-0.04%
2021/07/22	4	95.50	4	95.39	94.10	0	5,878	0.00%
2021/07/21	4	91.80	0.1	92.00	93.10	4	5,868	0.07%
2021/07/20	5	90.20	4	90.75	90.30	1	5,968	0.02%
2021/07/19	15	92.18	2	92.30	91.80	13	6,102	0.21%
2021/07/16	14	93.79	2	93.45	92.90	12	6,344	0.19%
2021/07/15	15	94.70	13	92.95	92.50	2	6,555	0.03%
2021/07/14	1	92.60	0	0.00	93.50	1	6,646	0.02%
2021/07/13	3	93.60	25	93.95	91.20	-22	6,610	-0.33%
2021/07/12	3	94.07	3	94.83	95.60	0	6,531	0.00%
2021/07/09	2	94.25	12	91.97	91.90	-10	6,524	-0.15%
2021/07/08	2	97.05	3	96.10	96.00	-1	6,457	-0.02%
2021/07/07	5	97.26	11	96.05	97.00	-6	6,414	-0.09%
2021/07/06	2	92.05	10	92.90	92.80	-8	6,258	-0.13%
2021/07/05	33	93.25	4	92.58	92.20	29	6,286	0.46%
2021/07/01	2	88.50	3	88.17	87.50	-1	6,091	-0.02%
2021/06/29	5	87.56	3	87.77	87.00	2	6,019	0.03%
2021/06/28	2	89.50	2	87.90	88.90	0	5,967	0.00%
2021/06/25	5	87.16	3	87.23	86.70	2	5,863	0.03%
2021/06/24	4	84.73	0	0.00	86.50	4	5,777	0.07%
2021/06/23	0	0.00	2	83.50	84.30	-2	5,680	-0.04%
2021/06/22	2	81.00	1	80.10	80.10	1	5,565	0.02%
2021/06/21	3	80.93	1	82.00	80.20	2	5,543	0.04%
2021/06/18	5	83.20	12	83.28	82.20	-7	5,525	-0.13%
2021/06/17	1	82.40	10	80.96	82.90	-9	5,510	-0.16%
2021/06/16	3	80.83	10	81.72	80.10	-7	5,489	-0.13%
2021/06/15	2	81.00	13	80.90	81.20	-11	5,463	-0.20%
2021/06/11	10	79.50	0	0.00	79.60	10	5,430	0.18%
2021/06/10	0	0.00	2	79.00	78.90	-2	5,422	-0.04%
2021/06/09	4	78.80	0	0.00	78.70	4	5,432	0.07%
2021/06/08	0	0.00	3	81.40	80.50	-3	5,407	-0.06%
2021/06/07	1	79.50	2	81.90	81.80	-1	5,378	-0.02%
2021/06/04	1	80.60	1	81.00	80.70	0	5,327	0.00%
2021/06/03	3	79.23	7	80.74	80.90	-4	5,281	-0.08%
2021/06/02	1	79.00	5	80.60	78.90	-4	5,177	-0.08%
2021/06/01	7	80.17	70	80.25	80.30	-63	5,130	-1.23%
2021/05/28	1	77.90	4	77.83	77.60	-3	4,980	-0.06%
2021/05/27	1	76.20	5	75.60	76.20	-4	4,920	-0.08%
2021/05/26	1	75.70	1	76.90	76.40	0	4,892	0.00%
2021/05/25	1	78.50	0	0.00	77.70	1	4,834	0.02%
2021/05/24	5	74.30	2	75.65	75.70	3	4,749	0.06%
2021/05/21	2	73.45	0	0.00	74.00	2	4,705	0.04%
2021/05/20	1	73.00	0	0.00	73.50	1	4,667	0.02%
2021/05/19	2	72.30	5	74.22	74.60	-3	4,627	-0.06%
2021/05/18	3	73.30	0	0.00	73.20	3	4,572	0.07%
2021/05/17	1	69.80	1	69.80	67.70	0	4,496	0.00%
2021/05/14	10	74.15	0	0.00	73.10	10	4,395	0.23%
2021/05/13	2	74.00	51	75.02	74.00	-49	4,299	-1.14%
2021/05/12	103	73.68	15	76.33	74.40	88	4,214	2.09%	大買/
2021/05/10	2	82.80	7	81.93	82.00	-5	3,925	-0.13%
2021/05/07	1	79.50	11	81.09	82.50	-10	3,788	-0.26%
2021/05/06	55	78.07	303	75.39	75.00	-248	3,670	-6.76%	大賣/鉅額交易
2021/05/05	123	78.55	130	79.31	77.20	-7	3,544	-0.20%	大買/大賣/
2021/05/04	167	80.76	122	82.26	80.70	45	3,446	1.31%	大買/大賣/
2021/05/03	55	87.88	33	87.60	87.00	22	3,264	0.67%
2021/04/29	24	86.02	0	88.80	88.90	24	3,101	0.77%
2021/04/28	75	86.82	64	89.54	88.40	11	2,903	0.38%
2021/04/27	44	85.37	0	84.80	85.00	44	2,613	1.68%
2021/04/26	0	0.00	47	83.68	84.90	-47	2,504	-1.88%
2021/04/23	50	80.45	50	81.48	83.20	0	2,352	0.00%
2021/04/22	10	81.90	56	81.24	78.90	-46	2,192	-2.10%
2021/04/21	54	79.47	8	78.94	81.00	46	1,944	2.37%
2021/04/20	24	75.03	14	75.73	77.10	10	1,694	0.59%
2021/04/19	39	70.15	0	0.00	70.10	39	1,533	2.54%
2021/04/16	12	71.02	0	0.00	71.00	12	1,501	0.80%
2021/04/15	21	69.11	0	0.00	71.90	21	1,465	1.43%
2021/04/14	155	68.63	0	0.00	68.80	155	1,426	10.86%	大買/鉅額交易
2021/04/13	45	72.17	1	71.10	70.40	44	1,399	3.14%
2021/04/12	0	70.80	5	71.20	70.60	-5	1,395	-0.36%
2021/04/09	3	72.37	0	0.00	70.80	3	1,417	0.21%
2021/04/08	2	68.05	2	67.75	68.10	0	1,312	0.00%
2021/04/07	1	68.30	0	0.00	68.10	1	1,287	0.08%
2021/04/01	0	0.00	13	67.43	67.20	-13	1,224	-1.06%
2021/03/31	0	0.00	10	67.70	67.60	-10	1,205	-0.83%
2021/03/30	3	67.13	0.1	67.50	67.50	2.9	1,199	0.24%
2021/03/23	1	66.00	0	0.00	65.90	1	1,145	0.09%
2021/03/22	10	67.35	2	67.20	67.10	8	1,123	0.71%
2021/03/19	0	0.00	1	66.60	66.50	-1	1,098	-0.09%
2021/03/18	0	0.00	15	65.10	65.20	-15	1,069	-1.40%
2021/03/15	10	64.92	0	0.00	65.40	10	1,068	0.94%
2021/03/12	10	65.13	0	0.00	64.30	10	1,052	0.95%
2021/03/10	0	0.00	2	63.40	64.10	-2	1,038	-0.19%
2021/03/03	2	61.80	0	0.00	61.80	2	1,312	0.15%
2021/02/26	0	62.90	0	0.00	62.90	0	1,304	0.00%
2021/02/25	0	0.00	1	64.10	63.70	-1	1,308	-0.08%
2021/02/19	0	63.00	0	0.00	63.00	0	1,285	0.00%
2021/02/17	0	62.00	0	0.00	61.80	0	1,278	0.00%
2021/02/03	1	61.40	2	61.10	61.10	-1	1,289	-0.08%
2021/01/20	0	0.00	1	65.40	62.80	-1	1,162	-0.09%
2021/01/15	1	64.50	0	0.00	63.60	1	1,089	0.09%
2021/01/14	0	0.00	1	64.20	64.20	-1	1,067	-0.09%
2021/01/12	0	0.00	1	63.60	62.20	-1	1,028	-0.10%
2021/01/11	1	63.50	0	0.00	63.50	1	1,015	0.10%
2021/01/07	2	64.30	0	0.00	63.80	2	996	0.20%
2021/01/06	5	63.00	0	0.00	64.20	5	949	0.53%
2021/01/05	5	65.00	0	0.00	64.50	5	921	0.54%
2020/12/28	0	0.00	1	60.80	61.20	-1	782	-0.13%
2020/12/22	1	60.40	0	0.00	58.60	1	777	0.13%
2020/12/11	0	0.00	2	60.40	61.00	-2	757	-0.26%
2020/12/07	2	62.90	0	0.00	62.10	2	704	0.28%
2020/12/02	0	0.00	1.1	63.45	63.00	-1.1	648	-0.16%
2020/12/01	0	0.00	9	61.46	61.60	-9	600	-1.50%
2020/11/30	4	63.23	4	62.45	62.60	0	585	0.00%
2020/11/27	15	62.65	5	63.14	62.80	10	529	1.89%
2020/11/16	0	0.00	2	57.20	57.00	-2	446	-0.45%
2020/11/02	2	52.20	0	0.00	52.20	2	579	0.35%
2020/09/30	0	0.00	1	53.40	52.90	-1	1,557	-0.06%
2020/09/25	0	0.00	1	52.00	52.10	-1	1,683	-0.06%
2020/09/21	1	57.00	1	57.10	56.60	0	1,932	0.00%
2020/09/04	0	0.00	0	58.20	58.00	0	2,366	0.00%
2020/08/26	0	0.00	1	58.50	58.90	-1	2,571	-0.04%
2020/08/25	2	61.20	2	60.70	61.20	0	2,587	0.00%
2020/08/20	0	0.00	11	58.68	59.50	-11	2,801	-0.39%
2020/08/19	7	62.49	0	0.00	62.10	7	2,817	0.25%
2020/08/17	0	0.00	2	64.45	64.60	-2	2,938	-0.07%
2020/08/14	0	0.00	2	63.40	63.60	-2	3,062	-0.07%
2020/08/13	0	0.00	3	63.90	63.10	-3	3,268	-0.09%
2020/08/12	1	63.60	0	0.00	63.90	1	3,338	0.03%
2020/08/10	0	0.00	1	67.80	66.80	-1	3,399	-0.03%
2020/08/07	1	67.40	1	67.80	67.20	0	3,481	0.00%
2020/08/05	3	68.27	1	67.70	67.20	2	3,576	0.06%
2020/08/04	2	68.00	2	68.40	68.50	0	3,597	0.00%
2020/08/03	0	0.00	2	67.75	67.70	-2	3,712	-0.05%
2020/07/31	8	70.74	10	70.46	69.00	-2	3,852	-0.05%
2020/07/30	4	69.10	1	68.20	69.30	3	3,756	0.08%
2020/07/29	0	0.00	5	67.00	66.20	-5	3,681	-0.14%
2020/07/28	10	67.10	0	0.00	66.40	10	3,656	0.27%
2020/07/24	0	0.00	1	66.60	64.80	-1	3,543	-0.03%
2020/07/23	1	66.10	0	0.00	66.80	1	3,536	0.03%
2020/07/17	3	63.33	0	0.00	62.60	3	3,527	0.09%
2020/07/14	1	66.40	0	0.00	65.10	1	3,475	0.03%
2020/07/13	0	0.00	2	66.00	65.40	-2	3,467	-0.06%
2020/07/10	9	67.51	5	66.50	65.50	4	3,445	0.12%
2020/07/09	5	67.68	3	69.10	71.00	2	3,340	0.06%
2020/07/08	0	0.00	3	65.43	65.20	-3	3,205	-0.09%
2020/07/07	1	65.20	0	0.00	64.70	1	3,181	0.03%
2020/07/06	0	0.00	1	67.40	66.90	-1	3,154	-0.03%
2020/07/03	0	0.00	3	66.90	67.00	-3	3,110	-0.10%
2020/06/30	2	65.20	3	64.70	65.50	-1	2,934	-0.03%
2020/06/22	1	61.00	2	61.35	61.00	-1	2,775	-0.04%
2020/06/19	1	63.70	1	62.70	62.30	0	2,767	0.00%
2020/06/18	4	63.70	1	63.90	63.70	3	2,722	0.11%
2020/06/16	0	0.00	1	62.20	62.20	-1	2,636	-0.04%
2020/06/11	10	62.20	11	59.07	59.10	-1	2,576	-0.04%
2020/06/10	1	61.90	1	62.20	61.90	0	2,521	0.00%
2020/06/02	1	62.50	6	62.25	61.50	-5	2,419	-0.21%
2020/06/01	3	62.97	0	0.00	63.20	3	2,379	0.13%
2020/05/28	2	66.80	1	67.60	63.00	1	2,331	0.04%
2020/05/26	0	0.00	3	61.70	61.70	-3	2,130	-0.14%
2020/05/22	4	61.80	8	62.05	62.40	-4	2,024	-0.20%
2020/05/21	3	62.60	0	0.00	61.80	3	1,968	0.15%
2020/05/20	7	61.99	4	61.10	62.50	3	1,857	0.16%
2020/05/19	1	60.00	1	59.70	60.40	0	1,679	0.00%
2020/05/14	0	0.00	1	57.50	57.70	-1	1,641	-0.06%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	1	59.10	1	59.00	58.70	0	1,600	0.00%
2020/05/11	0	0.00	1	57.60	57.50	-1	1,523	-0.07%
2020/05/08	1	60.20	0	0.00	59.10	1	1,467	0.07%
2020/05/07	1	57.00	4	58.00	58.70	-3	1,333	-0.22%
2020/04/30	0	0.00	65	50.61	50.70	-65	1,099	-5.91%
2020/04/28	0	0.00	145	50.50	50.50	-145	1,110	-13.06%	大賣/鉅額交易
2020/04/27	6	50.40	3	51.10	50.70	3	1,118	0.27%
2020/04/17	0	0.00	3.1	48.69	48.10	-3.1	1,093	-0.28%
2020/04/13	0	0.00	0	46.60	46.60	0	1,178	0.00%
2020/03/25	0	0.00	1	42.05	42.05	-1	1,324	-0.08%
2020/03/24	1	40.15	0	0.00	40.15	1	1,339	0.07%
2020/03/19	0	0.00	1	38.40	37.90	-1	1,409	-0.07%
2020/03/11	8	49.80	8	48.09	48.10	0	1,500	0.00%
2020/03/10	0	0.00	5	47.80	49.45	-5	1,494	-0.33%
2020/02/19	0	0.00	1	53.50	53.10	-1	1,307	-0.08%
2020/02/17	1	53.70	1	54.70	55.00	0	1,232	0.00%
2020/01/30	1	47.00	0	0.00	46.80	1	968	0.10%
2020/01/09	0	0.00	1	51.60	51.70	-1	814	-0.12%
2019/12/31	3	52.70	0	0.00	52.60	3	674	0.44%
2019/12/25	1	51.20	0	0.00	50.80	1	564	0.18%
2019/12/24	1	50.60	8	51.25	50.70	-7	553	-1.27%
2019/12/23	6	50.13	2	50.15	50.00	4	535	0.75%
2019/12/19	0	0.00	2	50.85	51.20	-2	507	-0.39%
2019/12/17	1	49.90	3	50.00	50.30	-2	454	-0.44%
2019/12/16	5	50.66	2	50.75	50.60	3	434	0.69%
2019/12/12	2	47.40	2	47.35	47.35	0	349	0.00%
2019/12/11	0	0.00	2	48.00	47.75	-2	324	-0.62%
2019/12/10	2	47.20	8	47.07	47.55	-6	275	-2.18%
2019/12/09	5	44.95	0	0.00	45.30	5	194	2.57%
2019/11/28	0	0.00	1	42.85	42.85	-1	151	-0.66%
2019/11/25	0	0.00	5	42.30	42.50	-5	170	-2.92%
2019/11/12	1	41.80	0	0.00	41.60	1	197	0.51%
2019/11/05	5	42.45	0	0.00	42.40	5	199	2.51%
2019/09/09	2	42.65	0	0.00	42.75	2	231	0.86%
2019/08/02	2	45.05	0	0.00	45.30	2	160	1.25%
2019/07/30	0	0.00	5	46.50	45.90	-5	162	-3.07%
2019/07/18	0	0.00	0	44.70	44.65	0	149	-0.01%
2019/07/03	17	43.75	0	0.00	43.80	17	185	9.17%
2019/06/26	4	43.15	0	0.00	43.15	4	200	2.00%
2019/06/25	10	43.30	0	0.00	43.05	10	209	4.77%
2019/06/24	9	43.29	0	0.00	43.45	9	224	4.01%
2019/06/21	4	43.00	0	0.00	43.10	4	243	1.64%
2019/06/20	0	0.00	40	42.77	42.80	-40	260	-15.34%
2019/06/19	0	0.00	30	42.48	42.60	-30	298	-10.06%
2019/05/21	20	41.94	0	0.00	42.00	20	351	5.69%
2019/05/14	0	0.00	1	41.35	42.40	-1	357	-0.28%
2019/04/24	0	0.00	1	46.05	46.10	-1	350	-0.29%
2019/04/23	1	46.30	0	0.00	46.30	1	348	0.29%
2019/04/22	0	0.00	1	46.20	46.25	-1	348	-0.29%
2019/04/18	15	46.92	0	0.00	46.40	15	344	4.35%
2019/04/17	25	47.25	0	0.00	47.25	25	340	7.35%
2019/04/16	1	46.40	0	0.00	46.60	1	328	0.30%
2019/04/02	1	45.75	0	0.00	45.95	1	292	0.34%
2019/04/01	1	46.05	1	45.90	45.60	0	288	0.00%
2019/03/20	0	44.00	0	0.00	43.90	0	181	0.00%
2019/03/14	0	0.00	13	43.82	43.85	-13	173	-7.48%
2019/02/13	0	0.00	2	42.50	42.40	-2	161	-1.24%
2019/01/18	0	0.00	1	40.20	40.35	-1	163	-0.61%
2019/01/17	0	40.15	0	0.00	40.05	0	173	0.00%
2019/01/10	1	40.40	0	0.00	40.05	1	176	0.57%
2018/12/26	0	39.90	0	0.00	39.95	0	224	0.00%
2018/12/25	1	39.85	0	0.00	40.00	1	226	0.44%
2018/12/24	0	40.20	0	0.00	40.10	0	225	0.00%
2018/12/17	1	40.25	0	0.00	40.05	1	237	0.42%
2018/12/04	0	0.00	2	42.30	42.25	-2	282	-0.71%
2018/11/30	1	40.75	0	0.00	40.85	1	288	0.35%
2018/11/15	0	0.00	1	39.15	39.75	-1	318	-0.31%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/05	0	0.00	2	43.60	43.35	-2	317	-0.63%
2018/09/20	2	44.83	1	44.60	45.00	1	351	0.28%
2018/09/12	0	0.00	2	42.70	42.30	-2	330	-0.60%
2018/09/10	0	0.00	1	42.75	42.20	-1	340	-0.29%
2018/09/06	0	0.00	1	45.40	45.00	-1	332	-0.30%
2018/09/03	0	0.00	2	47.00	46.80	-2	345	-0.58%
2018/08/31	0	0.00	1	46.90	46.95	-1	352	-0.28%
2018/08/29	0	0.00	1	46.90	47.00	-1	367	-0.27%
2018/08/28	2	46.95	1	47.05	46.90	1	375	0.27%
2018/08/27	0	0.00	1	46.90	46.90	-1	395	-0.25%
2018/08/24	1	47.25	4	47.88	47.15	-3	404	-0.74%
2018/08/23	4	51.68	0	0.00	51.80	4	397	1.01%
2018/08/22	2	51.60	0	0.00	51.40	2	389	0.51%
2018/08/21	2	51.30	0	0.00	51.60	2	390	0.51%
2018/08/15	1	51.40	0	0.00	51.10	1	419	0.24%
2018/08/14	0	0.00	1	52.40	52.80	-1	409	-0.24%
2018/08/02	0	0.00	2	52.80	52.70	-2	453	-0.44%
2018/07/19	1	51.90	0	0.00	51.90	1	495	0.20%
2018/07/16	15	51.80	0	0.00	51.70	15	514	2.91%
2018/07/12	1	51.50	0	0.00	51.60	1	540	0.18%
2018/07/10	1	51.70	0	0.00	51.60	1	566	0.18%
2018/07/06	1	51.70	0	0.00	51.60	1	597	0.17%
2018/07/05	1	54.10	3	54.70	54.00	-2	590	-0.34%
2018/07/02	0	0.00	1	54.80	54.80	-1	635	-0.16%
2018/06/28	0	0.00	1	54.80	54.70	-1	656	-0.15%
2018/06/25	1	55.50	0	0.00	55.10	1	700	0.14%
2018/06/19	4	55.40	0	0.00	55.10	4	737	0.54%
2018/06/13	0	0.00	1	56.20	56.30	-1	738	-0.14%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/06	1	57.00	0	0.00	56.90	1	728	0.14%
2018/06/05	1	56.80	1	56.90	56.80	0	727	0.00%
2018/06/04	2	57.40	7	58.04	57.00	-5	721	-0.69%
2018/06/01	4	55.30	1	56.40	56.40	3	708	0.42%
2018/05/31	1	55.30	0	0.00	55.10	1	698	0.14%
2018/05/23	2	55.15	0	0.00	55.20	2	687	0.29%
2018/05/21	1	56.50	0	0.00	56.30	1	683	0.15%
2018/05/17	0	0.00	2	56.45	56.50	-2	707	-0.28%
2018/05/16	0	0.00	2	56.80	56.60	-2	715	-0.28%
2018/05/15	4	57.78	6	57.48	57.10	-2	722	-0.28%
2018/05/11	1	58.60	1	58.60	58.50	0	767	0.00%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/09	0	0.00	5	59.50	58.50	-5	789	-0.63%
2018/05/08	6	58.13	0	0.00	58.80	6	788	0.76%
2018/05/04	0	0.00	1	58.40	58.40	-1	799	-0.13%
2018/05/03	0	58.50	0	0.00	58.60	0	811	0.00%
2018/04/30	1	58.50	0	0.00	58.80	1	865	0.12%
2018/04/27	1	58.80	0	0.00	58.80	1	921	0.11%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/18	1	61.10	1	60.70	61.10	0	1,189	0.00%
2018/04/16	2	59.50	0	0.00	59.80	2	1,238	0.16%
2018/04/13	1	61.80	1	60.80	60.60	0	1,291	0.00%
2018/04/11	1	61.30	2	60.95	60.80	-1	1,412	-0.07%
2018/04/09	5	61.22	3	61.23	61.40	2	1,420	0.14%
2018/04/03	2	59.40	4	60.00	60.50	-2	1,398	-0.14%
2018/04/02	3	60.20	0	0.00	59.90	3	1,391	0.22%
2018/03/31	1	59.20	0	0.00	59.10	1	1,377	0.07%
2018/03/29	0	0.00	14	58.91	59.20	-14	1,426	-0.98%
2018/03/28	2	57.60	0	0.00	57.70	2	1,441	0.14%
2018/03/27	12	57.97	0	0.00	58.00	12	1,444	0.83%
2018/03/26	0	0.00	5	57.20	57.10	-5	1,441	-0.35%
2018/03/23	1	57.00	0	0.00	57.00	1	1,438	0.07%
2018/03/22	2	57.95	2	58.00	57.50	0	1,440	0.00%
2018/03/21	2	57.30	0	0.00	57.10	2	1,426	0.14%
2018/03/16	0	56.20	0	0.00	56.00	0	1,458	0.00%
2018/03/14	0	0.00	1	56.80	56.50	-1	1,518	-0.07%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/12	1	56.00	2	56.00	55.90	-1	1,521	-0.07%
2018/03/09	0	55.80	0	0.00	55.80	0	1,533	0.00%
2018/03/08	0	0.00	2	55.20	55.30	-2	1,549	-0.13%
2018/03/05	0	0.00	4	54.70	54.50	-4	1,609	-0.25%
2018/03/02	1	55.00	0	0.00	55.00	1	1,665	0.06%
2018/02/27	5	55.80	0	0.00	55.90	5	1,683	0.30%
2018/02/26	0	0.00	1	56.30	56.10	-1	1,723	-0.06%
2018/02/23	1	55.90	0	0.00	56.00	1	1,794	0.06%
2018/02/21	1	54.50	0	0.00	54.50	1	1,866	0.05%
2018/02/12	1	53.40	0	0.00	53.50	1	1,863	0.05%
2018/02/09	2	53.55	10	52.46	53.60	-8	1,858	-0.43%
2018/02/08	1	55.10	6	55.13	55.90	-5	1,836	-0.27%
2018/02/07	0	0.00	1	56.50	55.90	-1	1,829	-0.05%
2018/02/06	3	54.73	5	55.42	55.70	-2	1,820	-0.11%
2018/01/31	1	59.50	0	0.00	59.30	1	1,794	0.06%
2018/01/30	1	60.30	0	0.00	59.80	1	1,807	0.06%
2018/01/29	2	60.90	0	0.00	60.70	2	1,839	0.11%
2018/01/26	0	0.00	13	60.52	60.70	-13	1,885	-0.69%
2018/01/25	0	0.00	3	60.90	60.30	-3	1,892	-0.16%
2018/01/24	0	0.00	3	62.07	61.80	-3	1,895	-0.16%
2018/01/23	5	62.92	0	0.00	62.30	5	1,882	0.27%
2018/01/22	29	61.88	0	0.00	61.80	29	1,846	1.57%
2018/01/19	0	0.00	2	60.70	60.70	-2	1,827	-0.11%
2018/01/18	2	61.80	3	62.00	61.10	-1	1,816	-0.06%
2018/01/15	0	0.00	2	62.00	61.30	-2	1,823	-0.11%
2018/01/12	4	60.33	0	0.00	60.50	4	1,721	0.23%
2018/01/10	2	61.10	1	60.70	60.30	1	1,713	0.06%
2018/01/09	4	61.73	1	61.50	61.70	3	1,687	0.18%
2018/01/08	0	0.00	1	61.00	59.00	-1	1,641	-0.06%
2018/01/05	4	59.70	5	60.58	60.30	-1	1,605	-0.06%
2018/01/04	2	59.80	14	59.66	59.00	-12	1,550	-0.77%
2018/01/03	1	58.80	1	58.60	58.30	0	1,595	0.00%
2018/01/02	1	57.80	2	57.75	57.90	-1	1,637	-0.06%