蜜望實 (8043)-元大-敦南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
137張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	24.00	0	0.00	24.10	10	118	8.42%
2024/04/17	10	24.20	0	0.00	24.20	10	137	7.27%
2024/04/16	2	24.50	0	0.00	23.90	2	137	1.45%
2024/04/15	8	24.98	0	0.00	24.80	8	137	5.82%
2024/04/12	10	25.33	0	0.00	25.30	10	137	7.26%
2024/04/11	10	25.36	0	0.00	25.25	10	137	7.28%
2024/04/10	15	25.34	0	0.00	25.50	15	139	10.79%
2024/04/09	4	25.35	0	0.00	25.35	4	137	2.90%
2024/04/08	3	24.45	0	0.00	24.45	3	133	2.25%
2024/04/02	8	24.85	0	0.00	24.60	8	134	5.97%
2024/04/01	20	24.63	0	0.00	24.90	20	133	14.93%
2024/03/29	5	24.80	0	0.00	24.60	5	132	3.78%
2024/03/26	5	24.50	0	0.00	24.45	5	131	3.82%
2024/03/21	5	24.70	0	0.00	24.60	5	130	3.83%
2024/03/19	5	24.40	0	0.00	24.45	5	134	3.71%
2024/03/18	10	24.10	0	0.00	24.15	10	134	7.46%
2024/03/15	5	24.65	0	0.00	23.90	5	133	3.75%
2024/03/14	5	25.20	0	0.00	25.00	5	129	3.87%
2024/03/08	5	26.00	0	0.00	25.85	5	127	3.91%
2024/03/04	0	0.00	2	27.30	27.30	-2	135	-1.47%
2024/01/18	0	0.00	10	28.23	28.40	-10	218	-4.58%
2023/11/24	5	28.32	0	0.00	28.35	5	221	2.26%
2023/11/09	0	0.00	10	29.35	28.35	-10	212	-4.71%
2023/11/07	0	0.00	10	27.70	27.80	-10	168	-5.92%
2023/11/03	10	26.45	0	0.00	26.40	10	162	6.14%
2023/11/02	10	26.52	0	0.00	26.45	10	161	6.21%
2023/11/01	10	26.16	0	0.00	26.85	10	150	6.64%
2023/10/12	0	0.00	2	26.40	26.75	-2	211	-0.95%
2023/08/31	0	0.00	2	26.30	26.30	-2	262	-0.76%
2023/07/25	0	0.00	1	27.70	27.70	-1	320	-0.31%
2023/07/19	1	28.60	0	0.00	28.55	1	311	0.32%
2023/07/18	2	29.05	0	0.00	28.55	2	305	0.65%
2023/06/20	0	0.00	44	28.58	28.50	-44	307	-14.31%
2023/06/16	22	29.27	0	0.00	29.20	22	304	7.24%
2023/06/15	22	29.05	0	0.00	29.05	22	286	7.67%
2023/06/13	0	0.00	10	28.45	28.30	-10	263	-3.80%
2023/06/12	1	28.60	0	0.00	28.40	1	261	0.38%
2023/06/09	12	29.18	0	0.00	29.00	12	261	4.59%
2023/05/26	0	0.00	11	28.92	29.05	-11	284	-3.87%
2023/03/10	1	30.10	0	0.00	29.70	1	460	0.22%
2023/02/22	1	31.05	0	0.00	30.55	1	403	0.25%
2023/02/20	0	0.00	1	30.70	31.00	-1	379	-0.26%
2023/02/03	0	0.00	2	27.80	28.10	-2	248	-0.81%
2023/02/02	1	27.60	0	0.00	27.60	1	238	0.42%
2023/01/11	1	27.50	0	0.00	27.10	1	212	0.47%
2022/12/21	0	0.00	1	24.50	24.45	-1	144	-0.69%
2022/11/15	0	0.00	3	25.90	25.85	-3	312	-0.96%
2022/11/14	2	25.90	0	0.00	26.05	2	314	0.64%
2022/11/02	1	25.80	0	0.00	26.15	1	345	0.29%
2022/08/26	0	0.00	1	26.75	26.90	-1	280	-0.36%
2022/08/19	1	25.85	0	0.00	25.70	1	255	0.39%
2022/07/25	0	0.00	1	26.00	25.95	-1	187	-0.53%
2022/07/18	1	25.85	0	0.00	25.65	1	173	0.58%
2022/04/01	0	0.00	1	26.30	26.05	-1	256	-0.39%
2022/03/18	0	0.00	2	25.80	25.75	-2	265	-0.75%
2022/03/16	2	25.25	0	0.00	25.05	2	267	0.75%
2022/03/08	1	24.40	0	0.00	24.60	1	270	0.37%
2022/01/12	1	28.90	1	28.65	29.30	0	288	0.00%
2022/01/06	1	29.85	1	29.40	29.20	0	248	0.00%
2022/01/03	0	0.00	1	28.10	28.50	-1	212	-0.47%
2021/11/26	1	27.00	0	0.00	26.85	1	264	0.38%
2021/11/17	1	28.00	0	0.00	27.95	1	262	0.38%
2021/10/26	0	0.00	1	26.00	26.25	-1	263	-0.38%
2021/10/01	1	24.80	0	0.00	24.75	1	517	0.19%
2021/09/14	10	28.23	10	27.30	27.40	0	802	0.00%
2021/09/06	0	0.00	1	25.55	25.55	-1	832	-0.12%
2021/08/19	10	26.70	0	0.00	26.20	10	854	1.17%
2021/08/10	1	30.00	1	30.00	29.75	0	925	0.00%
2021/08/05	1	32.30	0	0.00	32.05	1	954	0.10%
2021/07/23	0	0.00	2	33.48	33.65	-2	1,041	-0.19%
2021/07/19	0	0.00	1	35.00	33.90	-1	1,104	-0.09%
2021/07/14	2	33.73	2	32.80	32.75	0	1,221	0.00%
2021/07/09	3	34.30	0	0.00	34.00	3	1,187	0.25%
2021/07/06	0	0.00	1	33.30	33.00	-1	1,125	-0.09%
2021/07/02	1	32.50	0	0.00	32.35	1	1,140	0.09%
2021/07/01	4	34.01	4	33.68	33.10	0	1,133	0.00%
2021/06/30	3	31.97	3	32.50	33.25	0	1,043	0.00%
2021/06/15	2	29.65	2	29.80	29.70	0	936	0.00%
2021/05/28	1	30.50	1	30.25	30.25	0	1,249	0.00%
2021/05/11	0	0.00	10	28.64	28.80	-10	1,350	-0.74%
2021/05/04	0	0.00	1	29.00	29.20	-1	1,313	-0.08%
2021/05/03	1	30.45	2	32.30	30.45	-1	1,309	-0.08%
2021/04/28	10	34.13	0	0.00	34.00	10	1,279	0.78%
2021/04/26	6	34.55	3	34.60	35.30	3	1,254	0.24%
2021/04/21	0	0.00	1	35.10	34.00	-1	1,205	-0.08%
2021/04/14	1	31.35	2	30.60	31.10	-1	1,371	-0.07%
2021/04/12	2	32.95	0	0.00	32.55	2	1,375	0.15%
2021/03/16	0	0.00	1	35.30	34.00	-1	1,480	-0.07%
2021/03/11	1	33.65	0	0.00	33.15	1	1,505	0.07%
2021/02/17	0	0.00	10	31.23	32.90	-10	1,562	-0.64%
2021/02/05	10	29.90	0	0.00	30.70	10	1,502	0.67%
2021/02/01	0	0.00	8	27.55	27.30	-8	1,442	-0.55%
2021/01/29	0	0.00	2	28.53	28.00	-2	1,442	-0.14%
2021/01/13	0	0.00	1	32.90	32.20	-1	1,395	-0.07%
2021/01/11	10	32.75	2	32.35	32.80	8	1,235	0.65%
2020/12/21	1	27.65	0	0.00	27.90	1	954	0.10%
2020/12/15	1	30.00	0	0.00	29.50	1	871	0.11%
2020/12/09	0	0.00	735	30.66	29.80	-735	772	-95.17%	大賣/鉅額交易
2020/12/03	0	0.00	9	30.60	29.55	-9	625	-1.44%
2020/12/02	0	0.00	58	30.55	30.10	-58	611	-9.48%
2020/11/30	0	0.00	0.1	29.45	29.70	-0.1	560	-0.02%
2020/11/27	1	29.60	1	31.45	29.60	0	548	0.00%
2020/11/25	8	30.29	0	0.00	29.05	8	472	1.69%
2020/11/24	0	0.00	1	28.80	28.80	-1	380	-0.26%
2020/11/20	1	25.85	1	26.15	26.10	0	298	0.00%
2020/11/18	0	0.00	20	24.65	24.55	-20	276	-7.22%
2020/11/10	0	0.00	2	25.95	25.30	-2	231	-0.86%
2020/11/04	20	26.42	0	0.00	25.80	20	223	8.95%
2020/10/30	0	0.00	1	23.40	23.30	-1	178	-0.56%
2020/10/23	2	23.70	0	0.00	23.70	2	206	0.97%
2020/10/06	0	0.00	1	23.90	23.95	-1	463	-0.22%
2020/08/28	1	24.20	0.9	24.00	24.15	0.1	520	0.02%
2020/08/20	1	24.20	0	0.00	23.60	1	531	0.19%
2020/08/11	0	0.00	7	27.25	26.45	-7	532	-1.31%
2020/08/05	1	27.20	1	27.10	27.10	0	529	0.00%
2020/07/29	1	26.25	0	0.00	26.05	1	630	0.16%
2020/07/28	7	27.34	1	26.40	26.15	6	696	0.86%
2020/07/27	1	28.55	4	29.14	28.70	-3	703	-0.43%
2020/07/24	3	28.70	2	28.45	28.50	1	674	0.15%
2020/07/23	2	27.45	0	0.00	27.10	2	609	0.33%
2020/07/21	1	28.45	0	0.00	28.00	1	600	0.17%
2020/07/20	0	0.00	1	26.45	26.95	-1	525	-0.19%
2020/07/17	1	24.70	0	0.00	24.50	1	498	0.20%
2020/06/16	0	0.00	2	24.55	24.75	-2	633	-0.32%
2020/05/26	0	0.00	2	26.30	25.95	-2	682	-0.29%
2020/05/05	1	30.15	1	29.05	29.05	0	653	0.00%
2020/05/04	0	0.00	7	28.50	28.70	-7	587	-1.19%
2020/04/29	0	0.00	51	24.01	24.05	-51	508	-10.03%
2020/04/22	5	23.20	5	23.45	23.75	0	508	0.00%
2020/04/21	0	0.00	2	22.80	22.80	-2	513	-0.39%
2020/04/17	12	24.43	0	0.00	23.85	12	522	2.30%
2020/04/09	2	22.83	0	0.00	22.55	2	609	0.33%
2020/03/25	0	17.85	5	17.67	17.95	-5	746	-0.67%
2020/03/24	5	17.06	0	0.00	16.65	5	742	0.67%
2020/03/18	0	0.00	6	17.25	17.25	-6	726	-0.83%
2020/03/12	53	23.62	2	25.10	23.25	51	713	7.15%
2020/03/11	5	26.00	0	0.00	25.80	5	700	0.71%
2020/03/06	1	27.60	1	27.55	27.60	0	727	0.00%
2020/03/05	1	28.00	0	0.00	28.15	1	725	0.14%
2020/02/27	1	28.10	0	0.00	28.00	1	715	0.14%
2020/02/25	0	0.00	2	29.00	30.15	-2	698	-0.29%
2020/02/18	2	30.68	1	30.70	30.05	1	676	0.15%
2020/02/17	4	30.19	0	0.00	30.15	4	668	0.60%
2020/02/14	0	0.00	3	30.47	30.90	-3	670	-0.45%
2020/02/13	2	30.18	1	30.70	30.10	1	666	0.15%
2020/02/12	1	30.50	3	30.45	30.40	-2	664	-0.30%
2020/02/11	0	0.00	8	30.28	30.10	-8	659	-1.21%
2020/02/10	7	29.07	0	0.00	29.45	7	654	1.07%
2020/02/07	2	29.75	0	0.00	29.35	2	653	0.31%
2020/02/06	5	30.09	2	30.60	30.10	3	651	0.46%
2020/02/04	0	0.00	2	29.80	30.05	-2	638	-0.31%
2020/01/30	7	30.29	0	0.00	30.10	7	609	1.15%
2020/01/20	2	33.35	0	0.00	33.40	2	602	0.33%
2020/01/17	1	33.60	1	34.10	33.50	0	601	0.00%
2020/01/16	4	33.70	4	34.00	33.55	0	601	0.00%
2020/01/14	0	0.00	7	33.26	34.40	-7	577	-1.21%
2020/01/13	0	0.00	12	32.49	32.55	-12	566	-2.12%
2020/01/07	3	34.45	0	0.00	33.05	3	545	0.55%
2020/01/06	3	34.97	16	35.13	34.90	-13	526	-2.47%
2020/01/03	10	35.70	8	35.41	35.30	2	501	0.40%
2020/01/02	8	34.40	1	34.30	34.50	7	415	1.68%
2019/12/24	10	31.20	0	0.00	31.40	10	308	3.25%
2019/12/23	10	30.50	10	30.42	30.45	0	338	0.00%
2019/12/04	1	32.30	4	31.65	31.60	-3	320	-0.93%
2019/10/04	1	34.50	0	0.00	34.10	1	365	0.27%
2019/10/02	4	34.80	0	0.00	34.80	4	364	1.10%
2019/10/01	0	0.00	10	35.40	35.30	-10	358	-2.79%
2019/09/27	5	34.50	0	0.00	34.20	5	344	1.45%
2019/09/26	10	35.25	0	0.00	34.65	10	338	2.95%
2019/09/16	0	0.00	2	32.70	32.40	-2	266	-0.75%
2019/09/09	2	34.05	0	0.00	33.40	2	298	0.67%
2019/09/02	0	0.00	6	33.13	33.10	-6	285	-2.11%
2019/08/30	9	32.81	3	32.68	32.90	6	282	2.12%
2019/08/28	0	0.00	6	31.06	31.10	-6	268	-2.23%
2019/07/19	0	0.00	2	36.90	36.90	-2	339	-0.59%
2019/07/17	5	37.00	0	0.00	37.25	5	357	1.40%
2019/07/04	1	38.05	1	38.40	37.85	0	832	0.00%
2019/07/01	2	37.10	0	0.00	37.10	2	870	0.23%
2019/06/20	1	36.75	1	36.85	36.55	0	892	0.00%
2019/04/29	1	42.50	1	41.80	40.10	0	1,334	0.00%
2019/04/26	0	0.00	2	41.85	41.90	-2	1,329	-0.15%
2019/04/25	1	41.85	0	0.00	42.50	1	1,333	0.08%
2019/04/24	1	43.40	3	42.50	42.55	-2	1,328	-0.15%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/19	5	44.00	0	0.00	44.35	5	1,299	0.38%
2019/04/18	2	44.30	0	0.00	43.95	2	1,261	0.16%
2019/04/10	0	0.00	2	42.00	42.50	-2	958	-0.21%
2019/04/09	0	0.00	5	40.85	42.10	-5	909	-0.55%
2019/04/03	0	0.00	15	39.95	39.70	-15	893	-1.68%
2019/04/02	2	39.20	0	0.00	39.20	2	895	0.22%
2019/04/01	0	0.00	1	39.05	39.10	-1	900	-0.11%
2019/03/25	10	38.75	0	0.00	38.55	10	936	1.07%
2019/03/22	2	40.35	0	0.00	39.75	2	943	0.21%
2019/03/13	10	39.25	0	0.00	39.55	10	1,110	0.90%
2019/03/04	0	0.00	5	41.10	41.50	-5	1,492	-0.34%
2019/02/27	1	40.60	0	0.00	40.90	1	1,498	0.07%
2019/02/19	1	42.60	0	0.00	42.75	1	1,708	0.06%
2019/02/14	5	43.30	5	43.30	43.10	0	1,687	0.00%
2019/02/13	0	0.00	5	43.50	43.70	-5	1,668	-0.30%
2019/01/11	0	0.00	2	37.40	36.50	-2	2,112	-0.09%
2018/12/27	2	38.80	0	0.00	37.75	2	2,473	0.08%
2018/12/25	0	0.00	3	37.40	37.35	-3	2,511	-0.12%
2018/12/13	11	41.95	1	41.05	41.15	10	2,695	0.37%
2018/12/11	10	41.65	10	41.30	41.20	0	2,741	0.00%
2018/12/10	0	0.00	10	41.50	41.00	-10	2,799	-0.36%
2018/12/07	3	41.35	0	0.00	42.00	3	2,821	0.11%
2018/12/06	10	40.88	0	0.00	40.55	10	2,876	0.35%
2018/12/05	0	0.00	10	42.90	44.45	-10	2,858	-0.35%
2018/12/04	0	0.00	4	45.08	43.90	-4	2,872	-0.14%
2018/12/03	3	44.10	406	44.30	44.30	-403	2,844	-14.17%	大賣/鉅額交易
2018/11/30	1	40.35	0	0.00	40.30	1	2,806	0.04%
2018/11/29	1	42.00	395	40.52	39.45	-394	2,826	-13.94%	大賣/鉅額交易
2018/11/28	0	0.00	1	41.00	40.50	-1	2,833	-0.04%
2018/11/27	0	0.00	6	39.23	39.80	-6	2,848	-0.21%
2018/11/26	0	0.00	20	38.50	38.50	-20	2,872	-0.70%
2018/11/23	5	37.50	0	0.00	37.50	5	2,937	0.17%
2018/11/22	5	38.25	0	0.00	38.05	5	3,070	0.16%
2018/11/21	0	0.00	46	39.80	39.90	-46	3,147	-1.46%
2018/11/20	1	39.80	1	39.65	39.20	0	3,212	0.00%
2018/11/19	0	0.00	1	39.60	39.60	-1	3,220	-0.03%
2018/11/16	18	38.59	11	38.81	39.00	7	3,220	0.22%
2018/11/08	0	0.00	2	36.25	36.50	-2	3,522	-0.06%
2018/11/06	0	0.00	2	34.80	35.00	-2	3,851	-0.05%
2018/11/02	4	39.43	367	40.91	38.10	-363	3,952	-9.18%	大賣/鉅額交易
2018/11/01	0	0.00	702	38.52	38.60	-702	3,866	-18.16%	大賣/鉅額交易
2018/10/31	10	34.27	130	34.96	35.10	-120	3,845	-3.12%	大賣/鉅額交易
2018/10/29	3	35.72	1	35.50	35.10	2	3,899	0.05%
2018/10/26	2	35.95	0	0.00	34.95	2	3,959	0.05%
2018/10/25	1	37.10	1	36.55	34.95	0	3,986	0.00%
2018/10/24	3	38.72	3	38.82	38.80	0	4,078	0.00%
2018/10/23	1	39.50	0	0.00	38.50	1	4,146	0.02%
2018/10/22	11	40.15	32	40.71	40.90	-21	4,195	-0.50%
2018/10/19	1	40.60	0	0.00	39.80	1	4,325	0.02%
2018/10/18	1	42.00	51	41.85	41.90	-50	4,424	-1.13%
2018/10/17	2	41.60	60	41.82	41.55	-58	4,585	-1.26%
2018/10/16	1	42.10	2	41.35	41.55	-1	4,615	-0.02%
2018/10/15	2	42.05	2	41.73	41.00	0	4,665	0.00%
2018/10/12	13	40.48	13	40.57	40.70	0	4,710	0.00%
2018/10/05	1	42.10	1	44.25	41.85	0	4,936	0.00%
2018/10/04	1	46.65	1	46.10	44.80	0	4,959	0.00%
2018/10/03	1	48.20	0	0.00	46.00	1	5,048	0.02%
2018/09/28	12	49.65	0	0.00	49.05	12	5,487	0.22%
2018/09/27	1	51.70	2	50.10	49.55	-1	5,818	-0.02%
2018/09/25	1	52.90	1	53.40	52.60	0	6,412	0.00%
2018/09/20	0	0.00	1	51.10	51.10	-1	6,504	-0.02%
2018/09/19	0	0.00	1	53.00	51.10	-1	6,559	-0.02%
2018/09/14	2	55.90	2	54.60	55.90	0	6,920	0.00%
2018/09/12	1	53.50	1	54.80	50.60	0	7,128	0.00%
2018/09/11	7	55.73	0	0.00	55.80	7	7,336	0.10%
2018/09/06	15	61.29	12	60.89	60.30	3	7,218	0.04%
2018/09/04	2	61.70	2	61.20	62.20	0	7,134	0.00%
2018/09/03	13	61.06	5	60.30	60.50	8	7,069	0.11%
2018/08/29	0	0.00	1	65.80	63.90	-1	6,889	-0.01%
2018/08/27	1	59.10	1	59.70	64.00	0	6,669	0.00%
2018/08/24	1	58.20	1	58.50	58.20	0	6,665	0.00%
2018/08/23	2	57.40	2	58.50	56.90	0	6,825	0.00%
2018/08/21	1	64.00	1	63.70	63.50	0	6,966	0.00%
2018/08/20	17	63.72	17	63.43	62.70	0	6,967	0.00%
2018/08/16	3	63.40	6	63.08	64.20	-3	6,837	-0.04%
2018/08/14	23	58.99	378	59.09	59.30	-355	6,622	-5.36%	大賣/鉅額交易
2018/08/13	1	54.80	174.1	58.59	55.90	-173.1	6,464	-2.68%	大賣/鉅額交易
2018/08/10	3	57.87	185	60.06	56.90	-182	6,258	-2.91%	大賣/鉅額交易
2018/08/09	5	58.08	0	0.00	58.30	5	6,186	0.08%
2018/08/08	2	59.50	292	61.30	58.80	-290	6,174	-4.70%	大賣/鉅額交易
2018/08/07	0	0.00	383	61.74	62.80	-383	6,331	-6.05%	大賣/鉅額交易
2018/08/06	0	0.00	185	63.19	61.90	-185	6,362	-2.91%	大賣/鉅額交易
2018/08/03	1	64.00	84	64.45	62.80	-83	6,514	-1.27%
2018/08/01	0	0.00	300	68.53	68.30	-300	6,581	-4.56%	大賣/鉅額交易
2018/07/31	0	0.00	180	69.21	69.70	-180	6,589	-2.73%	大賣/鉅額交易
2018/07/27	2	74.50	128	74.64	74.50	-126	6,494	-1.94%	大賣/鉅額交易
2018/07/26	4	76.45	385	76.08	74.50	-381	6,426	-5.93%	大賣/鉅額交易
2018/07/25	2	73.10	355	73.62	73.80	-353	6,282	-5.62%	大賣/鉅額交易
2018/07/24	0	0.00	383	74.03	74.10	-383	6,165	-6.21%	大賣/鉅額交易
2018/07/23	1	64.50	266	67.12	67.40	-265	6,005	-4.41%	大賣/鉅額交易
2018/07/20	2	68.80	10	66.70	64.50	-8	5,922	-0.14%
2018/07/19	1	68.00	11	69.27	71.40	-10	5,848	-0.17%
2018/07/18	11	71.26	1	68.10	68.10	10	5,794	0.17%
2018/07/17	3	75.27	18	75.58	75.00	-15	5,682	-0.26%
2018/07/16	1	76.30	0	0.00	74.00	1	5,600	0.02%
2018/07/13	4	82.95	15	82.46	80.30	-11	5,662	-0.19%
2018/07/12	13	81.96	14	80.95	81.00	-1	5,663	-0.02%
2018/07/11	14	80.96	16	81.36	80.50	-2	5,809	-0.03%
2018/07/10	12	79.22	12	77.85	78.70	0	5,808	0.00%
2018/07/09	1	85.50	0	0.00	78.30	1	5,718	0.02%
2018/07/06	3	89.43	22	91.02	86.80	-19	5,548	-0.34%
2018/07/05	35.1	95.23	24	94.20	96.40	11.1	5,353	0.21%
2018/07/04	24	84.95	18	85.12	89.50	6	4,992	0.12%
2018/07/03	0	0.00	3	80.93	81.40	-3	4,617	-0.06%
2018/06/29	6	74.42	0	0.00	72.90	6	4,264	0.14%
2018/06/28	2	76.70	4	74.28	74.00	-2	4,192	-0.05%
2018/06/27	17	78.37	12	77.85	76.20	5	4,095	0.12%
2018/06/26	1	70.20	3	71.63	72.80	-2	3,836	-0.05%
2018/06/25	3	70.40	3	71.00	66.20	0	3,707	0.00%
2018/06/22	15	72.03	14	71.91	71.20	1	3,609	0.03%
2018/06/21	3	72.17	6	70.72	70.40	-3	3,398	-0.09%
2018/06/20	19	67.51	15	67.89	68.00	4	3,275	0.12%
2018/06/19	0	0.00	7	68.20	68.20	-7	2,998	-0.23%
2018/06/08	0	0.00	2	57.65	59.10	-2	2,942	-0.07%
2018/06/07	0	0.00	10	55.60	55.60	-10	2,941	-0.34%
2018/06/01	3	61.20	1	59.00	57.20	2	2,991	0.07%
2018/05/31	27	65.19	41	65.36	60.60	-14	2,941	-0.48%
2018/05/30	43	59.13	19.2	59.50	62.10	23.8	2,741	0.87%
2018/05/29	3.1	56.60	6	55.40	56.70	-2.9	2,575	-0.11%
2018/05/28	2	51.60	0	0.00	51.60	2	2,502	0.08%
2018/05/22	2	45.55	0	0.00	43.70	2	2,411	0.08%
2018/05/21	3	43.35	0	0.00	44.80	3	2,390	0.13%
2018/05/18	0	0.00	5	42.00	42.75	-5	2,373	-0.21%
2018/05/16	1	49.00	2	49.25	47.50	-1	2,340	-0.04%
2018/05/15	50	49.15	51	49.11	50.70	-1	2,324	-0.04%
2018/05/14	2	44.95	3	46.10	46.10	-1	2,158	-0.05%
2018/05/11	7.1	41.43	1	41.30	41.95	6.1	2,135	0.29%
2018/05/10	2	38.20	13	39.52	39.60	-11	1,969	-0.56%
2018/05/09	19	35.38	9	35.91	36.00	10	1,852	0.54%
2018/05/08	1	34.20	0	0.00	33.95	1	1,776	0.06%
2018/05/07	9	33.67	8	34.64	35.60	1	1,725	0.06%
2018/05/04	7	32.03	6	32.14	32.40	1	1,646	0.06%
2018/05/02	0	0.00	2	32.15	31.40	-2	1,687	-0.12%
2018/04/30	0	0.00	3	31.97	31.70	-3	1,682	-0.18%
2018/04/27	1	31.90	1	32.40	33.00	0	1,690	0.00%
2018/04/25	2	31.40	2	32.25	31.40	0	1,728	0.00%
2018/04/24	1	34.30	0	0.00	32.30	1	1,738	0.06%
2018/04/23	1	35.20	1	34.60	34.40	0	1,757	0.00%
2018/04/20	22	34.46	22	34.93	34.00	0	1,746	0.00%
2018/04/19	3	34.98	11	34.23	34.20	-8	1,693	-0.47%
2018/04/18	5	32.81	1	31.45	33.60	4	1,578	0.25%
2018/04/17	17	33.00	10	33.29	32.10	7	1,505	0.47%
2018/04/16	11	31.06	2	31.20	32.10	9	1,272	0.71%
2018/04/13	0	0.00	7	30.05	29.20	-7	1,144	-0.61%
2018/04/12	0	0.00	1	27.95	28.90	-1	1,121	-0.09%
2018/03/13	0	0.00	1	29.00	28.80	-1	1,183	-0.08%
2018/03/09	1	29.60	0	0.00	29.60	1	1,160	0.09%
2018/03/08	2	27.85	0	0.00	27.85	2	1,140	0.18%
2018/03/07	5	29.40	5	30.20	28.40	0	1,131	0.00%
2018/03/05	1	27.40	0	0.00	27.25	1	1,054	0.09%
2018/02/27	0	0.00	1	27.75	27.30	-1	1,110	-0.09%
2018/02/26	2	28.80	0	0.00	28.10	2	1,170	0.17%
2018/02/23	3	29.65	0	0.00	29.50	3	1,159	0.26%
2018/02/09	0	0.00	2	28.20	28.80	-2	1,143	-0.17%
2018/02/08	2	28.00	0	0.00	27.90	2	1,133	0.18%
2018/02/07	1	31.55	0	0.00	29.00	1	1,118	0.09%
2018/02/06	0	0.00	4	31.45	30.60	-4	1,073	-0.37%
2018/01/25	0	0.00	3	29.40	30.35	-3	868	-0.35%
2018/01/24	3	27.90	0	0.00	27.75	3	825	0.36%
2018/01/18	2	26.70	0	0.00	28.10	2	713	0.28%
2018/01/17	0	0.00	2	27.73	26.90	-2	682	-0.29%
2018/01/12	71	24.89	0	0.00	24.80	71	589	12.03%
2018/01/04	0	0.00	1	26.70	26.70	-1	563	-0.18%
2018/01/03	0	0.00	1	27.20	26.95	-1	551	-0.18%
2018/01/02	0	0.00	1	26.80	26.80	-1	525	-0.19%