國統 (8936)-元大-敦南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	83.83	1	83.50	83.60	30	20,623	0.15%
2024/04/25	12.4	86.28	13.3	86.00	85.80	-0.9	20,562	0.00%
2024/04/24	7	83.14	54.7	82.61	86.30	-47.7	20,506	-0.23%
2024/04/23	56.2	79.83	9.2	80.37	82.60	47.1	20,161	0.23%
2024/04/22	23.7	89.17	23.1	88.23	82.80	0.7	19,655	0.00%
2024/04/19	44.3	92.95	34.4	93.71	92.00	9.8	19,143	0.05%
2024/04/18	3	90.53	27	87.68	92.20	-24	17,923	-0.13%
2024/04/17	4	83.20	96.1	82.58	83.90	-92.1	17,758	-0.52%
2024/04/16	95.1	80.38	33	80.58	79.40	62.1	17,552	0.35%
2024/04/15	40	82.80	22	84.78	82.30	18	17,389	0.10%
2024/04/12	106.3	82.15	164	82.53	83.50	-57.7	17,174	-0.34%	大買/大賣/
2024/04/11	1.1	79.59	10	79.70	79.60	-8.9	16,914	-0.05%
2024/04/10	68.9	80.66	20	82.30	79.30	48.9	16,983	0.29%
2024/04/09	125.4	81.52	1	80.90	81.30	124.4	16,880	0.74%	大買/鉅額交易
2024/04/08	5.8	81.40	56.3	81.79	81.50	-50.5	16,806	-0.30%
2024/04/03	40	79.87	21	81.61	79.50	19	16,733	0.11%
2024/04/02	22.1	79.94	26	80.68	79.80	-3.9	16,759	-0.02%
2024/04/01	26	79.92	4	80.23	80.30	22	17,089	0.13%
2024/03/29	9.1	77.96	33	79.38	79.90	-23.9	17,103	-0.14%
2024/03/28	87.2	79.65	55	79.57	78.00	32.2	16,942	0.19%
2024/03/27	29	79.97	88	79.87	80.10	-59	16,572	-0.36%
2024/03/26	84	82.31	34.1	80.70	80.40	49.9	16,326	0.31%
2024/03/25	5	79.62	36	78.99	80.50	-31	15,772	-0.20%
2024/03/22	23	78.69	21	78.10	77.00	2	15,718	0.01%
2024/03/21	5	78.10	3	78.80	78.70	2	15,349	0.01%
2024/03/20	19	73.89	17	74.17	73.70	2	15,137	0.01%
2024/03/19	17.1	72.97	21.5	73.77	73.80	-4.5	15,213	-0.03%
2024/03/18	72.6	70.48	70.7	70.98	72.00	1.8	14,990	0.01%
2024/03/15	128	68.46	128	67.76	66.20	0	14,931	0.00%	大買/大賣/
2024/03/14	1	67.90	1	67.80	67.80	0	14,926	0.00%
2024/03/13	0	67.80	8	68.68	68.60	-8	14,933	-0.05%
2024/03/12	1	65.50	4.3	68.07	69.00	-3.3	15,063	-0.02%
2024/03/11	1	64.60	2.2	65.05	65.90	-1.2	15,182	-0.01%
2024/03/08	3.5	65.13	2	65.40	64.10	1.5	15,226	0.01%
2024/03/07	7.1	66.99	2	67.15	66.50	5.1	15,295	0.03%
2024/03/06	103.1	66.37	103	68.22	68.00	0.1	15,203	0.00%	大買/大賣/
2024/03/05	13.3	66.91	3.2	66.96	66.20	10.1	15,135	0.07%
2024/03/04	4.3	67.38	15	67.49	67.60	-10.8	15,129	-0.07%
2024/03/01	16.2	68.53	7	67.99	68.00	9.2	15,183	0.06%
2024/02/29	73.1	69.80	60	69.16	69.10	13.1	15,009	0.09%
2024/02/27	4.1	66.24	3	64.80	65.00	1.1	14,656	0.01%
2024/02/26	40	66.54	82.2	65.84	65.70	-42.2	14,424	-0.29%
2024/02/23	56.2	62.15	21	62.07	63.20	35.2	14,053	0.25%
2024/02/22	18.3	62.69	6	62.90	61.40	12.3	14,325	0.09%
2024/02/21	6	65.47	8	65.09	64.90	-2	14,240	-0.01%
2024/02/20	30.5	63.57	35.1	63.70	63.70	-4.6	14,217	-0.03%
2024/02/19	17.1	63.23	8	63.60	62.70	9.1	14,225	0.06%
2024/02/16	11	60.93	16.1	61.24	62.40	-5.1	13,967	-0.04%
2024/02/15	14	57.00	38	55.87	58.20	-24	13,574	-0.18%
2024/02/05	4	53.88	14	54.20	54.20	-10	13,384	-0.07%
2024/02/02	20	53.80	13	54.47	53.80	7	13,305	0.05%
2024/02/01	99.1	57.01	44	56.23	55.80	55.1	13,101	0.42%
2024/01/31	29	52.54	40	55.86	56.50	-11	11,973	-0.09%
2024/01/30	1	51.40	1	51.00	51.40	0	11,544	0.00%
2024/01/29	6	50.50	4	50.93	51.30	2	11,790	0.02%
2024/01/26	0	0.00	4	50.33	50.10	-4	12,072	-0.03%
2024/01/25	20	48.55	20	48.98	49.30	0	12,108	0.00%
2024/01/24	45	49.48	37	50.26	49.35	8	12,129	0.07%
2024/01/23	11	48.92	13	48.24	49.40	-2	12,049	-0.02%
2024/01/22	7	45.06	7	44.98	45.40	0	11,762	0.00%
2024/01/19	14	43.71	6	44.18	44.80	8	11,794	0.07%
2024/01/18	6	44.92	5	44.44	44.50	1	11,776	0.01%
2024/01/17	1	46.05	1	46.20	46.05	0	11,885	0.00%
2024/01/16	0	0.00	0.1	47.30	47.00	-0.1	11,894	0.00%
2024/01/15	5	47.50	9	47.56	47.70	-4	11,804	-0.03%
2024/01/12	1	46.45	0	0.00	46.65	1	11,691	0.01%
2024/01/11	5	46.40	10	46.59	46.75	-5	11,629	-0.04%
2024/01/10	2	45.97	3	45.80	45.30	-1	11,534	-0.01%
2024/01/09	1	46.30	0	0.00	45.90	1	11,552	0.01%
2024/01/08	2	46.30	0	0.00	46.30	2	11,556	0.02%
2024/01/05	1	46.60	0	0.00	47.00	1	11,519	0.01%
2024/01/04	1	46.51	1	47.60	46.80	0	11,464	0.00%
2024/01/03	2	45.70	1	46.15	46.20	1	11,281	0.01%
2024/01/02	0	0.00	11	45.97	46.00	-11	11,238	-0.10%
2023/12/29	11	45.38	0.2	45.90	45.70	10.8	11,227	0.10%
2023/12/28	16.5	46.00	16	45.98	45.50	0.5	11,137	0.00%
2023/12/27	21.3	48.84	11	49.16	47.00	10.3	11,010	0.09%
2023/12/26	10	49.32	7	49.39	49.75	3	10,679	0.03%
2023/12/25	5	48.90	3	48.95	48.55	2	10,575	0.02%
2023/12/22	1	49.15	0	0.00	49.30	1	10,530	0.01%
2023/12/21	3	49.37	0	49.50	48.90	3	10,525	0.03%
2023/12/20	2	50.23	0	0.00	50.30	2	10,476	0.02%
2023/12/19	1	48.45	1	49.50	49.65	0	10,376	0.00%
2023/12/18	2	50.75	3	51.40	50.00	-1	10,195	-0.01%
2023/12/15	11	50.75	24	51.02	50.70	-13	10,119	-0.13%
2023/12/14	13	51.77	3	52.30	50.80	10	9,943	0.10%
2023/12/13	13	52.39	13	52.51	52.90	0	9,659	0.00%
2023/12/12	12	51.33	17	51.51	52.30	-5	9,485	-0.05%
2023/12/11	1	49.10	2.1	49.49	50.00	-1.1	9,087	-0.01%
2023/12/08	2.1	48.45	1	48.60	49.00	1.1	8,929	0.01%
2023/12/07	3	47.87	7	49.11	48.50	-4	8,813	-0.05%
2023/12/06	8	47.68	13	47.86	47.70	-5	8,501	-0.06%
2023/12/05	6.1	46.07	1	46.00	46.35	5.1	8,152	0.06%
2023/12/04	13	46.60	17	47.04	47.40	-4	8,033	-0.05%
2023/12/01	1	45.20	3	45.37	45.25	-2	7,715	-0.03%
2023/11/30	6	45.64	1	45.50	45.65	5	7,645	0.07%
2023/11/29	2	46.10	1.1	46.95	45.70	0.9	7,511	0.01%
2023/11/28	3	45.13	0.1	45.65	46.30	2.9	7,374	0.04%
2023/11/24	1	42.95	2	43.58	43.90	-1	7,070	-0.01%
2023/11/22	0	42.35	0	0.00	42.25	0	6,822	0.00%
2023/11/21	4	41.64	0	0.00	41.45	4	6,708	0.06%
2023/11/20	0.1	44.55	1	44.00	43.85	-1	6,209	-0.02%
2023/11/17	7.1	43.34	0	0.00	44.15	7.1	5,946	0.12%
2023/11/16	0.1	43.60	3	44.00	44.20	-2.9	5,716	-0.05%
2023/11/15	1	42.80	0	0.00	42.35	1	5,434	0.02%
2023/11/14	1	43.00	26	43.00	43.10	-25	5,312	-0.47%
2023/11/13	5	42.90	60	42.30	42.90	-55	5,129	-1.07%
2023/11/10	2	41.35	2	41.75	42.30	0	4,956	0.00%
2023/11/09	36	42.32	10.1	42.71	42.60	25.9	4,845	0.53%
2023/11/08	7	42.94	10	43.11	43.05	-3	4,753	-0.06%
2023/11/07	4	42.80	2	42.78	42.70	2	4,667	0.04%
2023/11/06	66	41.24	24	41.65	42.20	42	4,507	0.93%
2023/11/03	1	40.00	50	41.00	40.60	-49	4,190	-1.17%
2023/11/02	0	0.00	2	38.38	39.35	-2	3,789	-0.05%
2023/11/01	51	36.49	0	0.00	37.00	51	3,586	1.42%
2023/10/31	0	0.00	1	36.30	35.60	-1	3,460	-0.03%
2023/10/26	0	0.00	7	37.49	36.45	-7	3,362	-0.21%
2023/10/25	0	0.00	3	37.13	37.85	-3	3,281	-0.09%
2023/10/20	0	0.00	4	32.74	33.55	-4	3,161	-0.13%
2023/10/17	1	34.00	0	0.00	34.10	1	3,402	0.03%
2023/10/12	2	34.45	1	34.00	34.20	1	4,485	0.02%
2023/10/05	1	34.70	0	0.00	34.15	1	5,280	0.02%
2023/10/04	0	0.00	5	33.98	34.00	-5	5,435	-0.09%
2023/10/03	0	0.00	5	35.32	34.95	-5	5,481	-0.09%
2023/10/02	5	34.51	1	35.10	35.00	4	5,439	0.07%
2023/09/28	0	0.00	2	32.08	32.95	-2	5,486	-0.04%
2023/09/15	5	31.00	0	0.00	31.30	5	6,521	0.08%
2023/09/01	0	0.00	1	31.10	31.10	-1	6,691	-0.01%
2023/08/25	3	30.55	0	0.00	30.25	3	6,653	0.05%
2023/08/24	0	0.00	5	30.70	30.35	-5	6,646	-0.08%
2023/08/18	1	31.00	0	0.00	30.65	1	6,635	0.02%
2023/08/16	0	0.00	1	31.25	31.40	-1	6,600	-0.02%
2023/08/14	2	31.23	0	0.00	31.25	2	6,595	0.03%
2023/08/10	1	32.50	0	0.00	32.20	1	6,519	0.02%
2023/08/09	4	33.13	0	0.00	33.25	4	6,472	0.06%
2023/08/04	0	0.00	2	34.65	34.30	-2	6,350	-0.03%
2023/08/02	10	34.74	0	0.00	34.60	10	6,403	0.16%
2023/07/31	0	0.00	1	36.60	36.80	-1	6,360	-0.02%
2023/07/28	2	36.95	22.7	37.12	36.65	-20.7	6,335	-0.33%
2023/07/27	1	37.70	0	0.00	37.65	1	6,302	0.02%
2023/07/26	22	37.80	1	38.45	37.80	21	6,289	0.33%
2023/07/25	2	37.10	2	37.05	37.35	0	6,217	0.00%
2023/07/21	0	37.25	0	0.00	37.25	0	6,100	0.00%
2023/07/19	11	35.11	2	35.75	36.05	9	5,942	0.15%
2023/07/18	11	36.24	2	36.30	35.85	9	5,780	0.16%
2023/07/17	2	40.48	13	39.78	39.80	-11	5,438	-0.20%
2023/07/14	16	38.04	16.5	37.32	39.05	-0.5	4,915	-0.01%
2023/07/13	2	34.65	60	35.51	35.50	-58	4,554	-1.27%
2023/07/12	10	33.70	0	0.00	33.55	10	4,364	0.23%
2023/07/11	1	34.40	5	34.79	34.75	-4	4,615	-0.09%
2023/07/07	8	33.76	5	33.88	33.95	3	4,625	0.06%
2023/07/06	7	33.84	4	34.09	33.90	3	4,613	0.07%
2023/07/05	1	33.25	19	33.20	32.65	-18	4,489	-0.40%
2023/07/04	4	32.23	3	31.88	32.40	1	4,445	0.02%
2023/07/03	17	32.74	1	32.75	32.25	16	4,355	0.37%
2023/06/30	1	33.35	1	33.05	32.95	0	4,226	0.00%
2023/06/29	0	0.00	4	32.15	31.90	-4	4,074	-0.10%
2023/06/28	1	31.55	0	0.00	31.70	1	4,040	0.02%
2023/06/27	5	30.99	0	31.55	31.05	5	3,958	0.13%
2023/06/26	0	0.00	5	30.50	31.45	-5	3,861	-0.13%
2023/06/21	0	0.00	7	30.29	30.65	-7	3,799	-0.18%
2023/06/20	10	29.90	0	0.00	29.80	10	3,794	0.26%
2023/06/16	3	29.02	0	0.00	28.90	3	3,933	0.08%
2023/06/08	5	28.59	0	0.00	28.20	5	4,613	0.11%
2023/06/07	4	29.13	0	0.00	29.05	4	4,792	0.08%
2023/06/06	2	28.68	0	0.00	28.70	2	4,962	0.04%
2023/06/05	1	28.50	0	0.00	28.45	1	5,081	0.02%
2023/05/30	0	0.00	10	27.90	27.65	-10	5,490	-0.18%
2023/05/26	0	0.00	1	27.55	27.50	-1	5,803	-0.02%
2023/05/25	0	0.00	2	27.50	27.60	-2	6,284	-0.03%
2023/05/24	0	0.00	2	28.10	27.75	-2	6,766	-0.03%
2023/05/22	1	27.70	3.1	27.75	27.75	-2.1	7,227	-0.03%
2023/05/19	0	0.00	1.1	27.37	27.55	-1.1	7,256	-0.02%
2023/05/18	0.2	27.30	2	27.60	27.60	-1.8	7,280	-0.02%
2023/05/17	0	0.00	0.1	27.45	27.45	-0.1	7,264	0.00%
2023/05/16	0	0.00	6	27.18	27.10	-6	7,235	-0.08%
2023/05/15	3	26.60	0	0.00	26.50	3	7,206	0.04%
2023/05/12	2	26.00	0	0.00	26.05	2	7,166	0.03%
2023/05/11	0.3	26.08	0	0.00	25.95	0.3	7,154	0.00%
2023/05/10	0	0.00	1	26.49	26.60	-1	7,124	-0.01%
2023/05/09	4.2	26.88	0	0.00	26.45	4.2	7,092	0.06%
2023/05/08	2.1	27.96	0	0.00	27.90	2.1	7,012	0.03%
2023/05/03	0.1	28.15	0	0.00	27.90	0.1	6,845	0.00%
2023/04/27	2.1	27.49	0	0.00	27.30	2.1	6,769	0.03%
2023/04/26	5	27.40	0	0.00	27.70	5	6,743	0.07%
2023/04/25	0.4	27.55	0	0.00	27.50	0.4	6,720	0.01%
2023/04/24	0.3	28.00	0	0.00	28.30	0.3	6,647	0.00%
2023/04/21	0	0.00	3	28.00	27.80	-3	6,624	-0.05%
2023/04/20	0.1	27.80	0	0.00	27.60	0.1	6,556	0.00%
2023/04/19	3	29.25	0	0.00	28.65	3	6,461	0.05%
2023/04/18	0.5	28.89	0	0.00	28.65	0.5	6,400	0.01%
2023/04/17	0	0.00	110	29.40	29.10	-110	6,315	-1.74%	大賣/鉅額交易
2023/04/14	4	30.05	0	0.00	30.00	4	6,188	0.06%
2023/04/12	6	29.70	10	29.71	29.70	-4	5,582	-0.07%
2023/04/11	8	29.26	0	0.00	29.25	8	5,475	0.15%
2023/04/06	0.3	28.00	0	0.00	27.90	0.3	5,281	0.01%
2023/03/30	0	0.00	5	27.70	27.70	-5	5,214	-0.10%
2023/03/29	0.2	27.40	0	0.00	27.30	0.2	5,197	0.00%
2023/03/27	2	28.43	0	0.00	28.40	2	5,077	0.04%
2023/03/24	30.1	29.10	0	0.00	28.15	30.1	5,000	0.60%
2023/03/23	22	29.08	20	28.80	28.95	2	4,909	0.04%
2023/03/22	3.1	28.84	0	0.00	28.75	3.1	4,787	0.06%
2023/03/21	0.2	29.15	1	29.05	29.25	-0.8	4,700	-0.02%
2023/03/20	8.1	29.72	2	29.60	29.70	6.1	4,559	0.13%
2023/03/17	0.2	27.85	0	0.00	27.90	0.2	4,305	0.00%
2023/03/14	2	28.60	0	0.00	28.35	2	4,005	0.05%
2023/03/06	15	31.73	0	0.00	31.25	15	3,156	0.48%
2023/03/03	60	31.24	1	31.35	31.10	59	2,992	1.97%
2023/03/02	6	31.61	0	0.00	31.35	6	2,894	0.21%
2023/03/01	0	0.00	2	30.90	31.40	-2	2,740	-0.07%
2023/02/24	0	0.00	22	30.10	30.75	-22	2,554	-0.86%
2023/02/23	49	30.33	37	30.75	30.80	12	2,417	0.50%
2023/02/22	35	29.63	22	29.04	29.65	13	1,919	0.68%
2023/02/21	55	27.33	5	28.00	28.00	50	1,416	3.53%
2023/02/20	15	26.63	0	0.00	27.00	15	1,041	1.44%
2023/02/17	0	0.00	35	23.65	24.55	-35	916	-3.82%
2023/02/14	33	23.40	0	0.00	23.40	33	810	4.07%
2023/02/07	0	0.00	3	23.80	23.75	-3	771	-0.39%
2023/02/06	5	23.55	1	23.55	23.60	4	755	0.53%
2023/02/01	1	22.95	0	0.00	23.00	1	718	0.14%
2023/01/31	5	22.90	0	0.00	23.00	5	722	0.69%
2023/01/06	2	21.90	0	0.00	21.95	2	675	0.30%
2023/01/03	4	21.65	0	0.00	21.50	4	684	0.58%
2022/12/23	0	0.00	0	22.60	22.60	0	647	0.00%
2022/12/22	10	22.75	0	0.00	22.60	10	647	1.54%
2022/12/21	5	22.35	0	0.00	22.30	5	652	0.77%
2022/12/14	5	22.40	0	0.00	22.50	5	640	0.78%
2022/12/09	0	0.00	1	22.90	22.90	-1	641	-0.16%
2022/11/07	0	0.00	10	19.92	20.00	-10	1,074	-0.93%
2022/10/26	6	18.50	19	18.74	20.20	-13	1,025	-1.27%
2022/10/20	10	18.43	0	0.00	18.40	10	1,024	0.98%
2022/10/19	3	18.80	0	0.00	18.70	3	1,027	0.29%
2022/10/06	3	19.85	3	19.95	19.80	0	1,009	0.00%
2022/09/22	0	0.00	20	22.05	22.25	-20	997	-2.01%
2022/09/14	10	22.15	0	0.00	22.20	10	969	1.03%
2022/09/05	0	0.00	1	21.90	21.85	-1	952	-0.11%
2022/08/31	1	23.30	0	0.00	23.30	1	888	0.11%
2022/08/30	1	23.60	0	0.00	23.65	1	863	0.12%
2022/08/29	11	23.80	0	0.00	23.80	11	819	1.34%
2022/08/26	10	24.00	3	23.75	23.65	7	752	0.93%
2022/08/25	0	0.00	10	23.45	23.65	-10	689	-1.45%
2022/08/24	10	23.85	0	0.00	23.45	10	667	1.50%
2022/08/22	13	23.38	10	23.85	23.60	3	580	0.52%
2022/07/27	0	0.00	4	19.30	19.85	-4	316	-1.26%
2022/07/14	0	0.00	3	17.45	17.60	-3	352	-0.85%
2022/07/13	0	0.00	3	17.20	17.20	-3	357	-0.84%
2022/07/11	6	17.25	0	0.00	17.25	6	374	1.60%
2022/07/08	3	17.25	8	17.43	17.55	-5	378	-1.32%
2022/07/07	0	0.00	2	16.70	17.05	-2	380	-0.53%
2022/07/06	4	17.01	0	0.00	16.75	4	389	1.03%
2022/07/05	0	0.00	3	17.20	17.25	-3	408	-0.73%
2022/07/04	3	16.95	3	17.20	16.90	0	429	0.00%
2022/07/01	1	16.90	24	17.47	16.75	-23	453	-5.07%
2022/06/23	1	18.10	0	0.00	18.10	1	490	0.20%
2022/06/20	1	19.15	0	0.00	18.80	1	512	0.20%
2022/06/17	1	19.55	0	0.00	19.55	1	546	0.18%
2022/06/16	3	19.90	0	0.00	19.80	3	552	0.54%
2022/06/15	2	19.90	2	20.20	19.95	0	553	0.00%
2022/06/14	3	19.97	0	0.00	19.90	3	555	0.54%
2022/06/01	2	20.15	4	20.30	20.35	-2	630	-0.32%
2022/05/31	4	20.13	4	20.28	20.15	0	631	0.00%
2022/05/30	2	20.10	2	20.30	20.15	0	640	0.00%
2022/05/25	2	19.90	6	20.01	20.00	-4	657	-0.61%
2022/05/24	4	19.84	0	0.00	19.90	4	670	0.60%
2022/05/23	3	19.85	3	19.95	19.95	0	673	0.00%
2022/05/19	1	19.85	0	0.00	20.05	1	684	0.15%
2022/05/18	0	0.00	13	19.98	20.15	-13	685	-1.90%
2022/05/17	4	19.83	1	19.90	19.90	3	687	0.44%
2022/05/16	2	19.85	0	0.00	19.85	2	686	0.29%
2022/05/13	2	19.80	2	19.95	19.95	0	688	0.00%
2022/05/11	0	0.00	2	20.85	20.50	-2	685	-0.29%
2022/05/09	2	20.70	0	0.00	20.35	2	680	0.29%
2022/05/06	2	20.80	2	20.90	20.90	0	679	0.00%
2022/05/05	1	21.10	2	21.35	21.10	-1	681	-0.15%
2022/05/04	4	21.18	2	21.55	21.10	2	682	0.29%
2022/05/03	2	21.25	2	21.55	21.25	0	683	0.00%
2022/04/29	2	21.35	0	0.00	21.45	2	695	0.29%
2022/04/25	1	20.95	0	0.00	21.05	1	691	0.14%
2022/04/20	0	0.00	3	22.40	22.35	-3	683	-0.44%
2022/04/14	9	22.20	0	0.00	22.15	9	699	1.29%
2022/04/13	1	22.15	0	0.00	22.30	1	705	0.14%
2022/04/07	3	22.70	1	22.85	22.10	2	815	0.25%
2022/04/06	0	22.40	8	22.01	22.45	-8	792	-1.01%
2022/04/01	4	21.70	2	21.80	21.65	2	772	0.26%
2022/03/31	2	21.90	0	0.00	21.90	2	782	0.26%
2022/03/30	0	0.00	6	22.02	22.10	-6	811	-0.74%
2022/03/29	0	0.00	4	21.85	21.80	-4	818	-0.49%
2022/03/28	6	21.72	0	0.00	21.65	6	816	0.73%
2022/03/25	6	21.97	4	22.20	21.90	2	821	0.24%
2022/03/24	8	21.69	6	21.88	21.70	2	828	0.24%
2022/03/23	8	21.99	6	22.15	22.05	2	826	0.24%
2022/03/22	0	0.00	8	21.86	22.20	-8	820	-0.97%
2022/03/21	2	21.15	8	21.29	21.20	-6	799	-0.75%
2022/03/15	4	20.98	0	0.00	20.80	4	897	0.45%
2022/03/14	0	0.00	8	21.11	21.15	-8	895	-0.89%
2022/03/11	14	20.86	8	21.13	20.70	6	887	0.68%
2022/03/10	6	20.92	6	21.10	20.80	0	882	0.00%
2022/03/09	0	0.00	2	20.75	20.70	-2	876	-0.23%
2022/03/08	1	20.00	0	0.00	20.10	1	880	0.11%
2022/03/07	4	20.63	0	0.00	20.20	4	875	0.46%
2022/03/03	0	0.00	4	20.88	21.15	-4	870	-0.46%
2022/02/25	4	19.93	3	20.05	20.30	1	875	0.11%
2022/02/23	8	20.93	0	0.00	20.90	8	857	0.93%
2022/02/22	8	21.09	4	21.18	21.00	4	861	0.46%
2022/02/21	2	21.40	2	21.60	21.40	0	863	0.00%
2022/02/18	0	0.00	2	21.45	21.45	-2	871	-0.23%
2022/02/17	4	21.15	4	21.45	21.20	0	875	0.00%
2022/02/14	6	21.45	0	0.00	21.40	6	917	0.65%
2022/02/08	0	0.00	4	21.00	21.40	-4	955	-0.42%
2022/02/07	4	20.70	6	20.90	20.80	-2	955	-0.21%
2022/01/24	0	0.00	0.1	20.80	20.50	-0.1	966	-0.01%
2022/01/13	4	21.83	0	0.00	21.80	4	936	0.43%
2022/01/10	2	22.15	2	22.40	22.30	0	924	0.00%
2022/01/07	2	22.15	0	0.00	21.90	2	921	0.22%
2022/01/03	0	0.00	1	22.35	23.10	-1	816	-0.12%
2021/12/30	2	21.85	8	22.03	22.00	-6	767	-0.78%
2021/12/29	2	21.70	2	21.85	21.80	0	764	0.00%
2021/12/28	6	21.78	0	0.00	21.70	6	775	0.77%
2021/12/27	3	21.72	3	21.92	21.85	0	786	0.00%
2021/12/24	0	0.00	4	21.70	21.70	-4	785	-0.51%
2021/12/23	6	21.22	8	21.41	21.40	-2	757	-0.26%
2021/12/22	2	21.40	2	21.60	21.30	0	750	0.00%
2021/12/21	7	21.45	0	0.00	21.40	7	753	0.93%
2021/12/20	0	0.00	11	21.48	21.65	-11	748	-1.47%
2021/12/17	2	21.00	12	21.15	21.15	-10	733	-1.36%
2021/12/16	4	20.78	2	20.90	20.90	2	729	0.27%
2021/12/15	2	20.85	2	21.00	20.75	0	723	0.00%
2021/12/14	0	0.00	6	21.22	20.75	-6	707	-0.85%
2021/12/13	13	21.61	18	21.59	21.40	-5	700	-0.71%
2021/12/08	6	20.78	2	21.00	20.70	4	616	0.65%
2021/12/07	0	0.00	4	20.90	20.90	-4	631	-0.63%
2021/12/06	5	20.73	2	20.90	20.85	3	638	0.47%
2021/12/03	3	20.75	3	20.90	20.75	0	651	0.00%
2021/12/02	5	20.78	8	21.03	20.70	-3	665	-0.45%
2021/11/30	0	0.00	2	20.65	20.60	-2	722	-0.28%
2021/11/26	2	20.40	0	0.00	20.25	2	747	0.27%
2021/11/25	4	20.63	0	0.00	20.70	4	757	0.53%
2021/11/24	0	0.00	2	20.65	20.75	-2	788	-0.25%
2021/11/23	4	20.53	2	20.65	20.50	2	804	0.25%
2021/11/19	2	20.40	2	20.50	20.35	0	834	0.00%
2021/11/18	2	20.50	2	20.75	20.45	0	879	0.00%
2021/11/17	6	20.52	2	20.75	20.50	4	887	0.45%
2021/11/16	2	20.75	0	0.00	20.70	2	885	0.23%
2021/11/15	6	20.87	6	21.12	20.80	0	894	0.00%
2021/11/12	15	21.24	0	0.00	21.05	15	898	1.67%
2021/11/11	0	21.90	3	21.82	21.65	-3	902	-0.33%
2021/11/10	0	0.00	25	21.29	22.40	-25	908	-2.75%
2021/11/09	6	20.80	2	20.90	20.85	4	876	0.46%
2021/11/08	4	20.88	4	21.08	20.85	0	878	0.00%
2021/11/05	4	20.94	0	0.00	20.85	4	894	0.45%
2021/11/04	8	21.06	2	21.30	20.95	6	923	0.65%
2021/11/03	2	21.20	6	21.25	21.20	-4	930	-0.43%
2021/11/02	6	20.95	1	20.90	20.95	5	926	0.54%
2021/11/01	8	21.26	2	21.30	21.30	6	942	0.64%
2021/10/29	6	21.37	3	21.52	21.45	3	950	0.32%
2021/10/27	0.3	21.65	26	21.30	21.65	-25.7	963	-2.67%
2021/10/26	10	20.91	8	21.05	20.90	2	981	0.20%
2021/10/25	2	20.60	9	20.94	21.00	-7	992	-0.71%
2021/10/22	6.6	20.77	2	20.85	20.85	4.6	1,034	0.45%
2021/10/21	0	0.00	2	20.95	20.95	-2	1,058	-0.19%
2021/10/20	2	20.70	0	0.00	20.85	2	1,086	0.18%
2021/10/19	2.1	20.71	4	20.85	20.80	-1.9	1,132	-0.17%
2021/10/18	11	20.60	11	20.80	20.85	0	1,161	0.00%
2021/10/15	4	20.28	4	20.45	20.40	0	1,207	0.00%
2021/10/14	2	20.00	2	20.20	20.15	0	1,246	0.00%
2021/10/12	16	21.11	0	0.00	20.70	16	1,312	1.22%
2021/10/08	2	21.35	14	21.49	21.40	-12	1,324	-0.91%
2021/10/07	0	0.00	4	21.15	21.15	-4	1,342	-0.30%
2021/10/05	1	20.80	0	0.00	20.95	1	1,423	0.07%
2021/10/04	2	22.00	0	0.00	21.10	2	1,452	0.14%
2021/10/01	8	22.41	0	0.00	22.20	8	1,554	0.51%
2021/09/28	4	22.93	4	23.13	23.05	0	1,645	0.00%
2021/09/27	2	23.00	2	23.10	23.00	0	1,662	0.00%
2021/09/16	12	22.95	0	0.00	22.80	12	1,864	0.64%
2021/09/15	12	23.00	14	23.23	23.30	-2	1,877	-0.11%
2021/09/14	14	23.28	0	0.00	23.20	14	1,898	0.74%
2021/09/13	0	0.00	16	23.36	23.65	-16	1,927	-0.83%
2021/09/10	20	23.24	16	23.46	23.15	4	1,964	0.20%
2021/09/09	4	22.53	14	22.85	22.95	-10	2,007	-0.50%
2021/09/08	4	22.55	5	22.72	22.50	-1	2,022	-0.05%
2021/09/07	16	22.70	0.1	22.75	22.70	15.9	2,058	0.77%
2021/09/03	6	23.95	5	23.35	23.40	1	2,064	0.05%
2021/08/30	5	25.15	0	0.00	24.70	5	2,088	0.24%
2021/08/24	0	0.00	23	23.48	24.30	-23	2,183	-1.05%
2021/08/23	20	23.05	24	23.26	23.00	-4	2,240	-0.18%
2021/08/20	8	22.71	8	22.89	22.75	0	2,287	0.00%
2021/08/19	6	22.92	10	23.13	22.95	-4	2,313	-0.17%
2021/08/18	6	22.23	6	22.50	22.85	0	2,347	0.00%
2021/08/17	26	22.93	27	23.25	22.60	-1	2,479	-0.04%
2021/08/16	6	23.12	4	23.43	22.35	2	2,580	0.08%
2021/08/13	14	23.18	0	0.00	23.25	14	2,813	0.50%
2021/08/12	0	0.00	32	23.32	23.40	-32	3,182	-1.01%
2021/08/11	8	22.78	12	23.06	22.70	-4	3,313	-0.12%
2021/08/10	4	22.70	0	0.00	22.55	4	3,404	0.12%
2021/08/06	0	0.00	0.5	23.70	23.55	-0.5	3,578	-0.01%
2021/08/05	30	23.88	0	0.00	23.60	30	3,647	0.82%
2021/08/04	10	24.11	6	24.37	24.15	4	3,785	0.11%
2021/08/02	12	24.25	0	0.00	24.20	12	4,015	0.30%
2021/07/30	13	24.08	34	24.44	24.40	-21	4,071	-0.52%
2021/07/29	8	23.89	10	24.06	23.90	-2	4,140	-0.05%
2021/07/28	6	24.22	2	24.65	23.55	4	4,210	0.10%
2021/07/27	12	24.73	8	25.00	24.55	4	4,327	0.09%
2021/07/26	22	25.16	2	25.40	25.05	20	4,441	0.45%
2021/07/23	0	0.00	2	25.65	25.70	-2	4,507	-0.04%
2021/07/22	0	0.00	2	24.90	24.70	-2	4,637	-0.04%
2021/07/21	4	24.63	0	0.00	24.50	4	4,674	0.09%
2021/07/20	8	24.68	8	24.90	25.60	0	4,715	0.00%
2021/07/16	0	0.00	8	24.90	25.00	-8	5,026	-0.16%
2021/07/15	6	24.42	16	24.44	24.40	-10	5,095	-0.20%
2021/07/13	18	24.47	6	24.83	23.90	12	5,507	0.22%
2021/07/12	11	24.67	5	24.88	24.65	6	5,607	0.11%
2021/07/08	0	0.00	5	26.00	26.35	-5	5,984	-0.08%
2021/07/07	3	25.07	22	25.38	25.80	-19	6,059	-0.31%
2021/07/06	16	24.83	30	25.00	24.90	-14	6,197	-0.23%
2021/07/05	12	24.51	6	24.70	24.55	6	6,387	0.09%
2021/07/02	14	24.83	0	0.00	24.70	14	6,671	0.21%
2021/07/01	20	24.99	48	25.13	25.10	-28	6,853	-0.41%
2021/06/30	12	24.48	18	24.58	24.45	-6	6,977	-0.09%
2021/06/28	4	24.30	2	24.65	24.30	2	7,309	0.03%
2021/06/25	35	24.60	4	25.10	24.45	31	7,611	0.41%
2021/06/24	18	24.52	32	24.77	24.80	-14	7,937	-0.18%
2021/06/23	10	24.43	6	24.70	24.45	4	8,166	0.05%
2021/06/22	6	24.67	0	0.00	24.30	6	8,728	0.07%
2021/06/21	18	25.44	1	25.75	24.85	17	8,757	0.19%
2021/06/18	15	25.33	68	25.40	25.80	-53	8,809	-0.60%
2021/06/17	2	24.20	4	24.65	24.50	-2	8,848	-0.02%
2021/06/16	8	24.40	0	0.00	24.15	8	9,232	0.09%
2021/06/11	12	25.45	10	25.79	25.35	2	9,363	0.02%
2021/06/10	2	25.40	0	0.00	25.35	2	9,460	0.02%
2021/06/09	16	25.65	4	26.25	25.50	12	9,592	0.13%
2021/06/08	3	25.77	12	25.87	25.90	-9	9,773	-0.09%
2021/06/07	8	25.61	0	0.00	25.10	8	9,864	0.08%
2021/06/04	35	26.27	14	26.82	26.00	21	9,984	0.21%
2021/06/03	14	26.74	8	27.06	26.55	6	10,442	0.06%
2021/06/02	27	27.05	0	0.00	26.80	27	10,555	0.26%
2021/05/28	12	27.37	0	0.00	27.30	12	11,166	0.11%
2021/05/26	6	27.83	0	0.00	27.60	6	12,049	0.05%
2021/05/21	0	0.00	2	29.80	30.05	-2	13,036	-0.02%
2021/05/20	25	29.76	4	28.15	28.05	21	12,903	0.16%
2021/05/19	0	0.00	1	28.80	29.25	-1	12,584	-0.01%
2021/05/18	10	25.78	11	26.60	26.60	-1	12,507	-0.01%
2021/05/17	2	24.43	2	24.48	24.20	0	12,434	0.00%
2021/05/12	0	0.00	1	29.90	28.00	-1	12,160	-0.01%
2021/05/11	7	29.72	4	28.85	29.50	3	12,011	0.02%
2021/05/07	3	30.62	0	0.00	30.15	3	11,803	0.03%
2021/05/05	0	0.00	2	29.80	29.30	-2	11,663	-0.02%
2021/05/03	1	29.95	0	0.00	29.95	1	11,451	0.01%
2021/04/29	1	32.00	0	0.00	31.25	1	11,321	0.01%
2021/04/28	0	0.00	3	32.67	32.50	-3	11,253	-0.03%
2021/04/27	1	33.00	1	32.90	32.50	0	11,125	0.00%
2021/04/23	0	0.00	1	33.55	33.20	-1	11,097	-0.01%
2021/04/22	8	33.54	4.2	34.12	32.75	3.8	10,968	0.04%
2021/04/21	3	35.63	0	0.00	35.05	3	10,747	0.03%
2021/04/20	0	0.00	19	35.45	35.55	-19	10,647	-0.18%
2021/04/19	5	36.69	5	36.39	35.50	0	10,523	0.00%
2021/04/16	0	0.00	6	37.28	38.60	-6	10,280	-0.06%
2021/04/15	1	38.70	30	37.67	37.15	-29	10,154	-0.29%
2021/04/14	7	35.99	14	36.97	36.50	-7	9,986	-0.07%
2021/04/13	2	39.00	1.2	39.13	37.60	0.8	9,760	0.01%
2021/04/12	4	38.26	20	39.25	39.60	-16	9,620	-0.17%
2021/04/09	6	38.04	73	37.81	37.80	-67	9,568	-0.70%
2021/04/08	2	39.10	11	39.73	38.85	-9	9,382	-0.10%
2021/04/07	1.2	42.08	0	0.00	40.40	1.2	9,126	0.01%
2021/04/06	6	41.68	14	41.39	41.75	-8	8,950	-0.09%
2021/04/01	8	40.41	0	41.00	40.65	8	8,784	0.09%
2021/03/31	10	39.96	28	40.42	40.20	-18	8,610	-0.21%
2021/03/30	14.2	39.43	6	39.46	39.15	8.2	8,380	0.10%
2021/03/29	6	36.97	7	37.26	39.00	-1	8,081	-0.01%
2021/03/26	17	36.07	8	36.08	36.10	9	7,749	0.12%
2021/03/25	13	36.04	38	35.54	35.45	-25	7,539	-0.33%
2021/03/24	9	34.09	1	34.25	34.25	8	6,973	0.11%
2021/03/23	5	33.62	5	34.64	34.40	0	6,926	0.00%
2021/03/22	20	33.55	2	33.90	33.80	18	6,838	0.26%
2021/03/19	23	34.88	6	34.26	34.05	17	6,755	0.25%
2021/03/17	2	34.08	8	34.24	34.20	-6	6,318	-0.09%
2021/03/16	0	0.00	10	33.80	33.25	-10	6,196	-0.16%
2021/03/12	7	34.89	10	34.65	34.20	-3	5,990	-0.05%
2021/03/11	3	34.38	3	34.00	34.00	0	5,805	0.00%
2021/03/10	20	33.57	1	33.85	34.40	19	5,726	0.33%
2021/03/09	37	34.46	5	34.39	33.45	32	5,608	0.57%
2021/03/08	0	0.00	6	31.92	32.55	-6	5,133	-0.12%
2021/03/04	7	33.34	14	33.81	33.15	-7	5,067	-0.14%
2021/03/03	7	31.25	20	31.49	32.10	-13	4,643	-0.28%
2021/03/02	13	32.01	11	32.15	31.80	2	4,524	0.04%
2021/02/26	5	30.87	14	31.56	33.00	-9	4,097	-0.22%
2021/02/25	73	30.54	8.2	29.97	30.00	64.8	3,650	1.78%
2021/02/24	9	29.14	8.3	29.65	30.60	0.7	3,139	0.02%
2021/02/23	3	27.80	5	28.08	27.85	-2	2,717	-0.07%
2021/02/22	5	26.65	6	26.83	27.00	-1	2,477	-0.04%
2021/02/19	0	0.00	3	23.90	24.55	-3	2,530	-0.12%
2021/02/17	8	23.51	35	23.34	23.30	-27	2,590	-1.04%
2021/02/02	0	0.00	20	22.30	22.45	-20	2,710	-0.74%
2021/01/29	0	0.00	5	22.20	22.05	-5	2,771	-0.18%
2021/01/22	10	22.70	0	0.00	22.70	10	2,882	0.35%
2021/01/21	0	0.00	13	23.02	22.80	-13	2,915	-0.45%
2021/01/20	0	0.00	1	23.90	22.95	-1	2,924	-0.03%
2021/01/19	6	24.42	0	0.00	24.20	6	2,989	0.20%
2021/01/18	2	24.45	3	23.82	24.35	-1	3,152	-0.03%
2021/01/14	0	0.00	5	23.40	23.40	-5	3,142	-0.16%
2021/01/11	5	24.30	10	23.75	24.30	-5	3,523	-0.14%
2021/01/08	0	0.00	10	23.05	23.20	-10	3,836	-0.26%
2021/01/06	14	23.53	10	24.20	23.35	4	4,327	0.09%
2021/01/04	0	0.00	3	24.22	24.45	-3	4,766	-0.06%
2020/12/30	11	23.35	0	0.00	23.35	11	4,747	0.23%
2020/12/29	0	0.00	1	22.70	22.75	-1	4,705	-0.02%
2020/12/28	1	22.50	0	0.00	22.20	1	4,701	0.02%
2020/12/24	0	0.00	20	21.05	21.55	-20	4,683	-0.43%
2020/12/23	1	21.15	0	0.00	21.10	1	4,670	0.02%
2020/12/21	2	22.30	0.1	22.10	22.20	2	4,647	0.04%
2020/12/11	10	21.00	12	21.26	21.30	-2	4,653	-0.04%
2020/12/10	2	21.75	11	21.85	21.65	-9	4,636	-0.19%
2020/12/09	11	21.00	8	21.36	21.50	3	4,640	0.06%
2020/12/08	0	0.00	6	21.92	21.70	-6	4,621	-0.13%
2020/12/07	1	21.65	0	0.00	21.50	1	4,599	0.02%
2020/12/04	11	22.00	0	0.00	21.95	11	4,569	0.24%
2020/12/03	4	23.11	0	0.00	22.55	4	4,517	0.09%
2020/12/02	1	23.15	0	0.00	23.20	1	4,477	0.02%
2020/12/01	7	23.75	2	24.60	23.55	5	4,436	0.11%
2020/11/30	13	24.06	9	24.30	24.40	4	4,322	0.09%
2020/11/27	0	23.30	3	23.55	23.30	-3	4,204	-0.07%
2020/11/25	10	22.90	4.1	23.43	23.70	5.9	4,090	0.14%
2020/11/23	0	0.00	1	23.35	23.00	-1	3,985	-0.03%
2020/11/19	8	23.64	0	0.00	23.70	8	3,896	0.21%
2020/11/18	1	24.10	4	23.95	23.85	-3	3,848	-0.08%
2020/11/17	1	23.85	0	0.00	24.00	1	3,669	0.03%
2020/11/12	13	22.81	0	0.00	22.60	13	3,474	0.37%
2020/11/06	2	21.50	0	0.00	22.30	2	3,283	0.06%
2020/11/03	2	21.88	0	0.00	21.85	2	3,194	0.06%
2020/10/30	0	0.00	1	21.65	21.60	-1	3,118	-0.03%
2020/10/26	9	22.80	0	0.00	22.45	9	2,888	0.31%
2020/10/23	31	21.94	0	0.00	21.90	31	2,690	1.15%
2020/10/21	25	22.60	0	0.00	22.45	25	2,580	0.97%
2020/10/20	3	23.30	4	22.94	22.90	-1	2,433	-0.04%
2020/10/19	1	22.80	8	22.89	23.05	-7	2,286	-0.31%
2020/10/16	5	23.79	23.7	23.58	23.60	-18.7	2,140	-0.87%
2020/10/15	6	23.04	0	0.00	22.50	6	1,785	0.34%
2020/10/14	10	20.25	0	0.00	21.90	10	1,459	0.69%
2020/10/13	18	20.14	10	20.30	20.25	8	1,289	0.62%
2020/10/12	24	19.88	12	20.18	21.25	12	1,169	1.03%
2020/10/08	8	19.45	0	0.00	19.45	8	746	1.07%
2020/09/25	10	16.60	0	0.00	16.55	10	550	1.82%
2020/09/24	11	16.61	0	0.00	16.55	11	549	2.00%
2020/09/23	6	17.10	0	0.00	17.10	6	537	1.12%
2020/09/22	7	17.40	13	17.33	17.40	-6	526	-1.14%
2020/09/21	40	17.34	0	0.00	17.30	40	504	7.92%
2020/09/11	4	16.15	4	16.25	16.50	0	436	0.00%
2020/09/09	1	15.70	0	0.00	15.85	1	420	0.24%
2020/09/04	1	15.35	0	0.00	15.45	1	409	0.24%
2020/09/03	1	15.40	0	0.00	15.35	1	411	0.24%
2020/09/02	1	15.40	0	0.00	15.35	1	409	0.24%
2020/09/01	1	15.50	0	0.00	15.45	1	413	0.24%
2020/08/28	1	15.50	0	0.00	15.55	1	424	0.24%
2020/08/26	1	15.50	0	0.00	15.50	1	422	0.24%
2020/08/25	1	15.45	0	0.00	15.40	1	422	0.24%
2020/08/24	1	15.30	0	0.00	15.30	1	432	0.23%
2020/08/20	2	15.18	0	0.00	15.10	2	433	0.46%
2020/08/19	1	15.60	0	0.00	15.60	1	423	0.24%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/08/17	1	15.60	0	0.00	15.85	1	432	0.23%
2020/08/14	1	15.80	0	0.00	15.70	1	432	0.23%
2020/08/13	2	15.98	0	0.00	15.75	2	433	0.46%
2020/08/12	1	16.05	0	0.00	16.10	1	441	0.23%
2020/08/07	1	16.10	0	0.00	16.25	1	472	0.21%
2020/08/06	1	16.10	0	0.00	16.25	1	481	0.21%
2020/08/05	1	16.30	0	0.00	16.35	1	485	0.21%
2020/08/03	1	15.60	0	0.00	15.55	1	490	0.20%
2020/07/29	2	15.65	0.1	15.80	15.70	2	521	0.37%
2020/07/28	2	15.35	0	0.00	15.50	2	538	0.37%
2020/07/27	1	15.70	0	0.00	15.65	1	549	0.18%
2020/07/24	1	16.20	0	0.00	16.00	1	581	0.17%
2020/07/22	1	16.25	0	0.00	16.30	1	608	0.16%
2020/07/20	1	16.10	0	0.00	16.20	1	612	0.16%
2020/07/17	4	16.43	0	0.00	16.40	4	605	0.66%
2020/07/16	1	16.95	0	0.00	16.85	1	594	0.17%
2020/07/15	1	17.10	0	0.00	16.95	1	591	0.17%
2020/07/10	0	0.00	0.2	17.10	16.95	-0.2	596	-0.03%
2020/07/07	1	16.95	0	0.00	16.95	1	588	0.17%
2020/06/30	0	0.00	0	17.15	17.05	0	587	0.00%
2020/06/22	0	0.00	1	17.75	18.05	-1	581	-0.17%
2020/06/19	1	17.30	0	0.00	17.45	1	590	0.17%
2020/06/18	0	0.00	3	17.10	17.30	-3	600	-0.50%
2020/06/17	0	0.00	10	16.92	17.10	-10	611	-1.64%
2020/06/12	1	16.45	2	16.85	16.90	-1	706	-0.14%
2020/06/05	0	0.00	1	17.30	17.45	-1	832	-0.12%
2020/06/02	0	0.00	1	17.00	16.75	-1	849	-0.12%
2020/05/27	0	0.00	1	16.65	16.60	-1	861	-0.12%
2020/05/26	0	0.00	13	16.51	16.45	-13	873	-1.49%
2020/05/19	0	0.00	8	17.43	17.70	-8	905	-0.88%
2020/05/18	2	17.25	0	0.00	17.25	2	893	0.22%
2020/05/14	38	17.40	0	0.00	17.20	38	871	4.36%
2020/05/13	0	0.00	6	17.60	17.80	-6	869	-0.69%
2020/05/12	0	0.00	2	18.20	17.80	-2	863	-0.23%
2020/05/11	0	0.00	3	18.18	18.10	-3	858	-0.35%
2020/05/06	1	18.25	0	0.00	17.90	1	840	0.12%
2020/05/05	2	17.90	0	0.00	17.85	2	826	0.24%
2020/04/29	0	0.00	16	18.00	17.70	-16	793	-2.02%
2020/04/27	1	15.25	0	0.00	15.65	1	757	0.13%
2020/04/17	7	14.49	0	0.00	14.45	7	735	0.95%
2020/04/16	1	14.40	0	0.00	14.40	1	728	0.14%
2020/04/14	1	13.95	0	0.00	14.15	1	720	0.14%
2020/04/13	1	13.95	0	0.00	14.05	1	717	0.14%
2020/04/10	1	14.15	0	0.00	14.15	1	715	0.14%
2020/04/09	1	14.15	0	0.00	13.90	1	713	0.14%
2020/04/07	1	13.30	0	0.00	13.60	1	724	0.14%
2020/04/06	1	13.00	0	0.00	13.20	1	729	0.14%
2020/03/30	2	13.50	0	0.00	13.65	2	724	0.28%
2020/03/25	7	14.77	0	0.00	13.80	7	711	0.98%
2020/03/24	6	13.53	0	0.00	13.60	6	688	0.87%
2020/03/23	1	12.40	0	0.00	12.40	1	671	0.15%
2020/03/18	1	11.75	0	0.00	11.40	1	589	0.17%
2020/03/17	1	11.85	0	0.00	11.85	1	568	0.18%
2020/03/16	3	13.08	0	0.00	12.90	3	546	0.55%
2020/03/13	1	14.15	30	14.15	14.15	-29	504	-5.74%
2020/03/12	4	16.15	0	0.00	15.70	4	472	0.85%
2020/03/10	1	17.30	0	0.00	17.55	1	434	0.23%
2020/03/09	6	17.90	0	0.00	17.90	6	425	1.41%
2020/03/06	5	18.40	0	0.00	18.50	5	413	1.21%
2020/03/05	25	18.50	0	0.00	18.50	25	407	6.14%
2020/03/02	2	18.00	0	0.00	18.15	2	393	0.51%
2020/02/27	5	18.22	0	0.00	18.40	5	385	1.30%
2020/02/24	5	18.80	0	0.00	18.85	5	365	1.37%
2020/02/17	0	0.00	15	17.80	17.75	-15	327	-4.58%
2020/02/04	1	17.50	0	0.00	17.60	1	335	0.30%
2020/01/30	1	17.50	0	0.00	17.50	1	336	0.30%
2020/01/20	5	18.60	0	0.00	18.50	5	319	1.56%
2020/01/15	10	18.60	0	0.00	18.55	10	344	2.90%
2019/12/31	0.3	18.75	0	0.00	18.75	0.3	362	0.08%
2019/12/06	1	18.50	0	0.00	18.50	1	362	0.28%
2019/10/25	0	0.00	5	19.45	19.75	-5	414	-1.21%
2019/10/24	5	19.15	0	0.00	19.45	5	406	1.23%
2019/10/09	1	18.35	0	0.00	18.35	1	380	0.26%
2019/09/09	0	0.00	4	18.85	19.25	-4	441	-0.91%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/05	0	0.00	2	18.70	18.65	-2	432	-0.46%
2019/09/02	0	0.00	1	18.40	18.65	-1	485	-0.21%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/21	0	0.00	2	18.55	18.55	-2	535	-0.37%
2019/08/19	2	18.60	0	0.00	18.70	2	540	0.37%
2019/08/16	2	18.60	0	0.00	18.60	2	559	0.36%
2019/08/15	2	18.60	0	0.00	18.65	2	624	0.32%
2019/08/01	0	0.00	10	19.45	19.40	-10	674	-1.48%
2019/07/16	0	0.00	1	19.90	19.95	-1	733	-0.14%
2019/07/11	0	0.00	4	20.05	20.05	-4	752	-0.53%
2019/06/21	0	0.00	44	20.60	20.60	-44	864	-5.09%
2019/06/17	0	0.00	69.1	20.67	20.45	-69.1	894	-7.72%
2019/06/14	0	0.00	78	21.55	21.45	-78	868	-8.98%
2019/06/11	43	21.97	0	0.00	21.70	43	866	4.96%
2019/06/10	3	22.15	0	0.00	22.40	3	851	0.35%
2019/05/27	4	22.60	0	0.00	22.20	4	829	0.48%
2019/05/24	0	0.00	3	22.55	22.40	-3	836	-0.36%
2019/05/22	5	22.99	0	0.00	22.90	5	827	0.60%
2019/05/06	0	0.00	1	21.55	21.55	-1	972	-0.10%
2019/04/17	1	22.30	0	0.00	22.30	1	1,096	0.09%
2019/04/02	0	0.00	2	22.10	22.05	-2	1,092	-0.18%
2019/03/28	30	22.44	4	21.95	21.95	26	1,087	2.39%
2019/03/27	3	22.70	0	0.00	22.75	3	1,066	0.28%
2019/03/26	35	22.59	0	0.00	22.60	35	1,051	3.33%
2019/03/25	0	0.00	14	21.90	22.30	-14	1,026	-1.36%
2019/03/22	1	21.85	7	21.91	22.10	-6	1,009	-0.59%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/20	0	0.00	3	21.85	21.80	-3	1,014	-0.30%
2019/03/19	0	0.00	8.3	21.60	21.70	-8.3	1,018	-0.81%
2019/03/18	0	0.00	2	21.50	21.55	-2	1,040	-0.19%
2019/03/14	0	0.00	4	21.50	21.40	-4	1,061	-0.38%
2019/02/26	30	21.82	0	0.00	21.90	30	1,174	2.55%
2019/02/25	45	21.86	0	0.00	21.80	45	1,176	3.83%
2019/02/18	11	22.55	1	21.90	21.90	10	1,202	0.83%
2019/02/13	14	23.16	0	0.00	22.85	14	1,188	1.18%
2019/02/12	5	22.80	0	0.00	23.10	5	1,187	0.42%
2019/02/11	4	22.73	4	23.00	22.95	0	1,188	0.00%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/24	3	22.45	0	0.00	22.30	3	1,254	0.24%
2019/01/22	5	22.00	0	0.00	22.20	5	1,272	0.39%
2019/01/16	0	0.00	5	21.30	21.35	-5	1,288	-0.39%
2019/01/11	5	21.82	0	0.00	21.15	5	1,323	0.38%
2019/01/07	5	21.00	5	20.65	20.65	0	1,346	0.00%
2019/01/04	0	0.00	6.8	20.60	20.75	-6.8	1,393	-0.48%
2019/01/02	0	0.00	7	20.39	20.40	-7	1,519	-0.46%
2018/12/28	0	19.50	5	19.50	19.70	-5	1,546	-0.32%
2018/12/27	5	19.65	5	19.55	19.60	0	1,641	0.00%
2018/12/11	0	0.00	15	20.33	20.65	-15	3,499	-0.43%
2018/12/07	0	0.00	3	20.10	20.10	-3	3,533	-0.08%
2018/12/06	5	20.40	0	0.00	19.90	5	3,546	0.14%
2018/11/26	0	0.00	10	21.05	21.20	-10	3,720	-0.27%
2018/11/23	10	21.16	6	21.15	21.00	4	3,730	0.11%
2018/11/22	0	0.00	2	21.48	21.35	-2	3,742	-0.05%
2018/11/21	2	21.68	0	0.00	21.35	2	3,767	0.05%
2018/11/19	6	21.92	0	0.00	21.80	6	3,811	0.16%
2018/11/16	0	0.00	1	21.70	21.70	-1	3,835	-0.03%
2018/11/15	0	0.00	1	21.40	21.40	-1	3,848	-0.03%
2018/11/14	1	22.90	5	22.80	22.10	-4	3,832	-0.10%
2018/11/12	3	23.25	3	23.08	22.75	0	3,948	0.00%
2018/11/09	1	23.00	0	0.00	22.90	1	3,930	0.03%
2018/11/08	0	0.00	1	23.50	22.85	-1	3,939	-0.03%
2018/11/07	0	0.00	6	22.86	23.05	-6	3,932	-0.15%
2018/11/06	2	22.65	21	22.73	22.90	-19	3,942	-0.48%
2018/11/05	1	22.20	51	22.34	22.80	-50	3,902	-1.28%
2018/11/01	5	20.50	0	0.00	20.85	5	3,852	0.13%
2018/10/30	20	21.10	0	0.00	20.65	20	3,827	0.52%
2018/10/29	55	21.37	0	0.00	21.35	55	3,844	1.43%
2018/10/26	0	0.00	1	21.25	21.20	-1	3,853	-0.03%
2018/10/24	0	0.00	9	21.70	21.95	-9	3,878	-0.23%
2018/10/23	5	21.75	0	0.00	21.65	5	3,978	0.13%
2018/10/17	0	0.00	2	21.40	21.40	-2	3,944	-0.05%
2018/10/16	1	21.20	1	21.20	21.10	0	3,920	0.00%
2018/10/15	1	20.95	0	0.00	21.05	1	3,888	0.03%
2018/10/12	1	20.95	1	21.35	21.30	0	3,863	0.00%
2018/10/11	2	21.30	1	21.05	20.80	1	3,807	0.03%
2018/10/08	2	23.30	0	0.00	23.40	2	3,674	0.05%
2018/10/05	0	0.00	12	23.11	23.10	-12	3,638	-0.33%
2018/10/04	0	0.00	1	22.80	22.80	-1	3,547	-0.03%
2018/10/03	12	23.51	12	23.70	23.30	0	3,519	0.00%
2018/10/01	1	24.50	1.5	24.50	24.65	-0.5	3,378	-0.01%
2018/09/28	2	24.65	1	24.70	24.30	1	3,334	0.03%
2018/09/26	0	0.00	5	23.60	23.75	-5	3,103	-0.16%
2018/09/25	1	24.30	2	24.63	24.30	-1	3,028	-0.03%
2018/09/21	5	24.09	4	24.28	24.30	1	2,926	0.03%
2018/09/20	2	24.60	0	0.00	24.40	2	2,775	0.07%
2018/09/19	1	24.10	54	24.92	24.70	-53	2,580	-2.05%
2018/09/18	0	0.00	36	23.76	23.80	-36	2,152	-1.67%
2018/09/17	2	23.15	20	22.51	22.50	-18	1,873	-0.96%
2018/09/14	0	0.00	30	22.73	22.80	-30	1,783	-1.68%
2018/09/13	20	22.88	13	22.65	22.55	7	1,767	0.40%
2018/09/12	20	22.00	0	0.00	22.20	20	1,732	1.15%
2018/09/10	1	20.95	0	0.00	20.90	1	1,759	0.06%
2018/09/07	12	21.61	0	0.00	21.50	12	1,745	0.69%
2018/09/06	2	22.70	0	0.00	22.65	2	1,721	0.12%
2018/09/05	0	0.00	2	22.35	23.10	-2	1,690	-0.12%
2018/09/03	1	22.15	0	0.00	22.15	1	1,694	0.06%
2018/08/30	1	21.70	0	0.00	21.70	1	1,737	0.06%
2018/08/29	0	0.00	2	21.90	21.95	-2	1,811	-0.11%
2018/08/28	1	21.75	0	0.00	21.95	1	1,894	0.05%
2018/08/27	2	22.35	4	22.35	22.30	-2	1,930	-0.10%
2018/08/20	10	22.50	0	0.00	22.00	10	2,553	0.39%
2018/08/17	10	22.05	0.1	21.85	21.90	10	2,702	0.37%
2018/08/15	15	21.20	0	0.00	21.35	15	3,002	0.50%
2018/08/14	5	20.80	0	0.00	21.50	5	3,012	0.17%
2018/08/01	15	21.83	5	21.30	21.65	10	3,001	0.33%
2018/07/30	14	21.16	0	0.00	21.55	14	3,013	0.46%
2018/07/26	10	19.55	0	0.00	19.80	10	2,889	0.35%
2018/07/25	10	19.25	0	0.00	19.20	10	2,883	0.35%
2018/07/16	0	0.00	40	19.65	19.45	-40	2,902	-1.38%
2018/07/12	0	0.00	34	19.44	19.45	-34	2,893	-1.18%
2018/07/11	30	19.60	1	19.25	19.55	29	2,894	1.00%
2018/07/10	0	0.00	30	18.91	19.05	-30	2,889	-1.04%
2018/07/09	35	19.27	0	0.00	19.10	35	2,893	1.21%
2018/07/04	0	0.00	62	18.85	18.70	-62	2,895	-2.14%
2018/07/03	0	0.00	169	18.58	18.70	-169	2,896	-5.84%	大賣/鉅額交易
2018/07/02	0	0.00	50	19.31	19.05	-50	2,889	-1.73%
2018/06/28	85	19.69	0	0.00	19.65	85	2,883	2.95%
2018/06/20	1	20.80	10	20.65	20.65	-9	2,862	-0.31%
2018/06/15	2	20.90	0	0.00	20.90	2	2,811	0.07%
2018/06/13	16	21.37	50	21.10	20.95	-34	2,793	-1.22%
2018/06/12	34	21.06	0	0.00	21.45	34	2,768	1.23%
2018/06/11	0	0.00	4	21.44	21.15	-4	2,725	-0.15%
2018/06/07	1	22.20	0	0.00	22.20	1	2,632	0.04%
2018/06/06	5	22.66	14	22.68	22.40	-9	2,609	-0.34%
2018/06/05	15	23.15	60	23.65	22.95	-45	2,573	-1.75%
2018/06/04	2	22.70	5	22.92	22.95	-3	2,486	-0.12%
2018/06/01	23	22.95	4	23.08	23.05	19	2,473	0.77%
2018/05/31	15	23.14	2	22.85	23.40	13	2,426	0.54%
2018/05/30	204	22.48	37	22.47	22.20	167	2,301	7.26%	大買/鉅額交易
2018/05/29	40	23.59	3	23.60	22.90	37	2,204	1.68%
2018/05/28	14	23.55	4	23.53	23.80	10	2,003	0.50%
2018/05/25	10	23.40	10	23.70	23.40	0	1,795	0.00%
2018/05/24	33	21.98	30	22.72	22.80	3	1,541	0.19%
2018/05/23	10	20.80	5	20.50	21.00	5	1,283	0.39%
2018/05/22	0	0.00	40	20.01	20.30	-40	1,242	-3.22%
2018/05/21	8	20.44	0	0.00	19.90	8	1,217	0.66%
2018/05/18	1	19.75	0	0.00	19.75	1	1,188	0.08%
2018/04/24	0	0.00	10	18.50	18.40	-10	1,444	-0.69%
2018/04/02	0	19.10	0	0.00	19.10	0	2,437	0.00%
2018/03/23	20	18.60	0	0.00	18.90	20	2,497	0.80%
2018/03/21	0	0.00	4	19.60	19.35	-4	2,494	-0.16%
2018/03/19	1	19.30	0	0.00	19.30	1	2,472	0.04%
2018/03/16	0	19.70	0	0.00	19.80	0	2,457	0.00%
2018/03/15	1	19.80	5	20.10	19.80	-4	2,449	-0.16%
2018/03/14	0	0.00	5	20.10	19.85	-5	2,445	-0.20%
2018/03/09	0	20.75	0	0.00	20.75	0	2,390	0.00%
2018/03/06	1	21.10	0	0.00	20.75	1	2,288	0.04%
2018/02/27	5	20.35	0	0.00	20.25	5	2,219	0.23%
2018/02/23	11	20.88	1	20.80	20.70	10	2,236	0.45%
2018/02/22	0	0.00	5	20.00	20.60	-5	2,225	-0.22%
2018/02/06	5	20.00	5	19.15	18.90	0	2,258	0.00%
2018/02/05	30	20.33	0	0.00	20.65	30	2,201	1.36%
2018/01/24	3	20.90	0	0.00	20.70	3	2,135	0.14%
2018/01/22	5	20.50	0	0.00	20.20	5	2,064	0.24%
2018/01/16	0	0.00	12	22.36	21.80	-12	1,831	-0.66%
2018/01/12	8	21.06	6	21.23	21.25	2	1,575	0.13%
2018/01/11	0	0.00	1	20.05	20.05	-1	1,247	-0.08%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析